| Aug 19 2021 |
40 |
347.24 |
| Aug 19 2021 |
110 |
351.61 |
| Aug 12 2021 |
40 |
347.24 |
| Aug 12 2021 |
109 |
351.61 |
| Aug 05 2021 |
40 |
347.24 |
| Aug 05 2021 |
108 |
351.61 |
| Jul 29 2021 |
39 |
347.24 |
| Jul 29 2021 |
111 |
351.61 |
| Jul 22 2021 |
39 |
347.24 |
| Jul 22 2021 |
136 |
351.61 |
| Jul 15 2021 |
38 |
347.24 |
| Jul 15 2021 |
131 |
351.61 |
| Jul 08 2021 |
38 |
347.24 |
| Jul 08 2021 |
125 |
351.61 |
| Jul 01 2021 |
38 |
347.24 |
| Jul 01 2021 |
127 |
351.61 |
| Jun 24 2021 |
42 |
347.24 |
| Jun 24 2021 |
129 |
351.61 |
| Jun 17 2021 |
39 |
347.24 |
| Jun 17 2021 |
114 |
351.61 |
| Jun 10 2021 |
39 |
347.24 |
| Jun 10 2021 |
94 |
351.61 |
| Jun 03 2021 |
96 |
351.61 |
| May 27 2021 |
40 |
347.24 |
| May 27 2021 |
57 |
351.61 |
| May 07 2021 |
2619 |
351.61 |
| May 04 2018 |
8315 |
423.77 |
| May 04 2018 |
11566 |
423.77 |
| Apr 27 2018 |
8278 |
423.77 |
| Apr 27 2018 |
11500 |
423.77 |
| Apr 20 2018 |
8264 |
423.77 |
| Apr 20 2018 |
11545 |
423.77 |
| Apr 13 2018 |
8214 |
423.77 |
| Apr 13 2018 |
11574 |
423.77 |
| Apr 06 2018 |
8399 |
423.77 |
| Apr 06 2018 |
11632 |
423.77 |
| Mar 30 2018 |
8622 |
423.77 |
| Mar 30 2018 |
11855 |
423.77 |
| Mar 23 2018 |
8740 |
423.77 |
| Mar 23 2018 |
11947 |
423.77 |
| Mar 16 2018 |
8680 |
423.77 |
| Mar 16 2018 |
11949 |
423.77 |
| Mar 09 2018 |
8664 |
423.77 |
| Mar 09 2018 |
11908 |
423.77 |
| Mar 02 2018 |
8698 |
423.77 |
| Mar 02 2018 |
12088 |
423.77 |
| Feb 23 2018 |
8790 |
423.77 |
| Feb 23 2018 |
12184 |
423.77 |
| Feb 16 2018 |
8815 |
423.77 |
| Feb 16 2018 |
12198 |
423.77 |
| Feb 09 2018 |
8756 |
423.77 |
| Feb 09 2018 |
12122 |
423.77 |
| Feb 02 2018 |
8756 |
423.77 |
| Feb 02 2018 |
12091 |
423.77 |
| Jan 26 2018 |
8788 |
423.77 |
| Jan 26 2018 |
12122 |
423.77 |
| Jan 19 2018 |
8792 |
423.77 |
| Jan 19 2018 |
12121 |
423.77 |
| Jan 12 2018 |
8806 |
423.77 |
| Jan 12 2018 |
12131 |
423.77 |
| Jan 05 2018 |
8806 |
423.77 |
| Jan 05 2018 |
12149 |
423.77 |
| Dec 29 2017 |
8806 |
423.77 |
| Dec 29 2017 |
12149 |
423.77 |
| Dec 22 2017 |
8806 |
423.77 |
| Dec 22 2017 |
12149 |
423.77 |
| Dec 15 2017 |
8806 |
423.77 |
| Dec 15 2017 |
12143 |
423.77 |
| Dec 08 2017 |
8806 |
423.77 |
| Dec 08 2017 |
12143 |
423.77 |
| Dec 01 2017 |
8806 |
423.77 |
| Dec 01 2017 |
12143 |
423.77 |
| Nov 24 2017 |
8806 |
423.77 |
| Nov 24 2017 |
12143 |
423.77 |
| Nov 17 2017 |
8806 |
423.77 |
| Nov 17 2017 |
12143 |
423.77 |
| Nov 10 2017 |
8815 |
423.77 |
| Nov 10 2017 |
12147 |
423.77 |
| Nov 03 2017 |
8815 |
423.77 |
| Nov 03 2017 |
12148 |
423.77 |
| Oct 27 2017 |
8870 |
423.77 |
| Oct 27 2017 |
12187 |
423.77 |
| Oct 20 2017 |
8807 |
423.77 |
| Oct 20 2017 |
12149 |
423.77 |
| Oct 13 2017 |
8843 |
423.77 |
| Oct 13 2017 |
12167 |
423.77 |
| Oct 06 2017 |
8844 |
423.77 |
| Oct 06 2017 |
12165 |
423.77 |
| Sep 29 2017 |
8842 |
423.77 |
| Sep 29 2017 |
12083 |
423.77 |
| Sep 22 2017 |
8981 |
423.77 |
| Sep 22 2017 |
12207 |
423.77 |
| Sep 15 2017 |
9003 |
423.77 |
| Sep 15 2017 |
12277 |
423.77 |
| Sep 08 2017 |
8946 |
423.77 |
| Sep 08 2017 |
12361 |
423.77 |
| Sep 01 2017 |
8947 |
423.77 |
| Sep 01 2017 |
12404 |
423.77 |
| Aug 25 2017 |
9314 |
423.77 |
| Aug 25 2017 |
12754 |
423.77 |
| Aug 18 2017 |
9347 |
423.77 |
| Aug 18 2017 |
12844 |
423.77 |
| Aug 11 2017 |
9407 |
423.77 |
| Aug 11 2017 |
12885 |
423.77 |
| Aug 04 2017 |
9484 |
423.77 |
| Aug 04 2017 |
13094 |
423.77 |
| Jul 28 2017 |
9552 |
423.77 |
| Jul 28 2017 |
13209 |
423.77 |
| Jul 21 2017 |
9653 |
423.77 |
| Jul 21 2017 |
13315 |
423.77 |
| Jul 14 2017 |
9711 |
423.77 |
| Jul 14 2017 |
13388 |
423.77 |
| Jul 07 2017 |
9777 |
423.77 |
| Jul 07 2017 |
13440 |
423.77 |
| Jun 30 2017 |
9805 |
423.77 |
| Jun 30 2017 |
13495 |
423.77 |
| Jun 23 2017 |
9946 |
423.77 |
| Jun 23 2017 |
13602 |
423.77 |
| Jun 16 2017 |
9970 |
423.77 |
| Jun 16 2017 |
13552 |
423.77 |
| Jun 09 2017 |
9860 |
423.77 |
| Jun 09 2017 |
13461 |
423.77 |
| Jun 02 2017 |
4934 |
371.21 |
| Jun 02 2017 |
7003 |
371.21 |
| May 26 2017 |
4964 |
371.21 |
| May 26 2017 |
7006 |
371.21 |
| May 19 2017 |
1915 |
318.66 |
| May 19 2017 |
2708 |
318.66 |
| May 12 2017 |
1932 |
318.66 |
| May 12 2017 |
2707 |
318.66 |
| May 05 2017 |
1950 |
318.66 |
| May 05 2017 |
2750 |
318.66 |
| Apr 28 2017 |
1976 |
318.66 |
| Apr 28 2017 |
2771 |
318.66 |
| Apr 21 2017 |
2018 |
318.66 |
| Apr 21 2017 |
2804 |
318.66 |
| Apr 14 2017 |
2069 |
318.66 |
| Apr 14 2017 |
2846 |
318.66 |
| Apr 07 2017 |
2049 |
318.66 |
| Apr 07 2017 |
2737 |
318.66 |
| Mar 31 2017 |
2086 |
318.66 |
| Mar 31 2017 |
2804 |
318.66 |
| Mar 24 2017 |
2044 |
318.66 |
| Mar 24 2017 |
2794 |
318.66 |
| Mar 17 2017 |
2073 |
318.66 |
| Mar 17 2017 |
2810 |
318.66 |
| Mar 10 2017 |
2079 |
318.66 |
| Mar 10 2017 |
2842 |
318.66 |
| Mar 03 2017 |
2091 |
318.66 |
| Mar 03 2017 |
2877 |
318.66 |
| Feb 24 2017 |
2126 |
318.66 |
| Feb 24 2017 |
2887 |
318.66 |
| Feb 17 2017 |
2128 |
318.66 |
| Feb 17 2017 |
2901 |
318.66 |
| Feb 10 2017 |
2152 |
318.66 |
| Feb 10 2017 |
2910 |
318.66 |
| Feb 03 2017 |
2166 |
318.66 |
| Feb 03 2017 |
2917 |
318.66 |
| Jan 27 2017 |
2169 |
318.66 |
| Jan 27 2017 |
2927 |
318.66 |
| Jan 20 2017 |
2175 |
318.66 |
| Jan 20 2017 |
2936 |
318.66 |
| Jan 13 2017 |
2181 |
318.66 |
| Jan 13 2017 |
2939 |
318.66 |
| Jan 06 2017 |
2181 |
318.66 |
| Jan 06 2017 |
2946 |
318.66 |
| Dec 30 2016 |
2181 |
318.66 |
| Dec 30 2016 |
2947 |
318.66 |
| Dec 23 2016 |
2181 |
318.66 |
| Dec 23 2016 |
2947 |
318.66 |
| Dec 16 2016 |
2181 |
318.66 |
| Dec 16 2016 |
2945 |
318.66 |
| Dec 09 2016 |
2181 |
318.66 |
| Dec 09 2016 |
2944 |
318.66 |
| Dec 02 2016 |
2181 |
318.66 |
| Dec 02 2016 |
2944 |
318.66 |
| Nov 25 2016 |
2181 |
318.66 |
| Nov 25 2016 |
2943 |
318.66 |
| Nov 18 2016 |
2181 |
318.66 |
| Nov 18 2016 |
2943 |
318.66 |
| Nov 11 2016 |
2182 |
318.66 |
| Nov 11 2016 |
2943 |
318.66 |
| Nov 04 2016 |
2182 |
318.66 |
| Nov 04 2016 |
2943 |
318.66 |
| Oct 28 2016 |
2177 |
318.66 |
| Oct 28 2016 |
2940 |
318.66 |
| Oct 21 2016 |
2183 |
318.66 |
| Oct 21 2016 |
2945 |
318.66 |
| Oct 14 2016 |
2186 |
318.66 |
| Oct 14 2016 |
2950 |
318.66 |
| Oct 07 2016 |
2195 |
318.66 |
| Oct 07 2016 |
2958 |
318.66 |
| Sep 30 2016 |
2194 |
318.66 |
| Sep 30 2016 |
2959 |
318.66 |
| Sep 23 2016 |
2182 |
318.66 |
| Sep 23 2016 |
2942 |
318.66 |
| Sep 16 2016 |
2182 |
318.66 |
| Sep 16 2016 |
2953 |
318.66 |
| Sep 09 2016 |
2213 |
318.66 |
| Sep 09 2016 |
3013 |
318.66 |
| Sep 02 2016 |
2220 |
318.66 |
| Sep 02 2016 |
3045 |
318.66 |
| Aug 26 2016 |
1978 |
318.66 |
| Aug 26 2016 |
2817 |
318.66 |
| Aug 19 2016 |
1978 |
318.66 |
| Aug 19 2016 |
2835 |
318.66 |
| Aug 12 2016 |
1973 |
318.66 |
| Aug 12 2016 |
3527 |
318.66 |
| Aug 05 2016 |
2047 |
318.66 |
| Aug 05 2016 |
3631 |
318.66 |
| Jul 29 2016 |
1962 |
318.66 |
| Jul 29 2016 |
3648 |
318.66 |
| Jul 22 2016 |
2041 |
318.66 |
| Jul 22 2016 |
3729 |
318.66 |
| Jun 22 2016 |
2115 |
318.66 |
| Jun 22 2016 |
4288 |
318.66 |
| Jun 15 2016 |
2169 |
318.66 |
| Jun 15 2016 |
4357 |
318.66 |
| Jun 01 2016 |
3060 |
334.81 |
| Jun 01 2016 |
5961 |
334.81 |
| May 25 2016 |
1713 |
307.88 |
| May 25 2016 |
3588 |
327.26 |
| May 25 2016 |
4263 |
314.34 |
| May 18 2016 |
1731 |
307.88 |
| May 18 2016 |
3636 |
327.26 |
| May 18 2016 |
4290 |
314.34 |
| May 11 2016 |
1715 |
307.88 |
| May 11 2016 |
3655 |
327.26 |
| May 11 2016 |
4301 |
314.34 |
| May 04 2016 |
1722 |
307.88 |
| May 04 2016 |
3601 |
327.26 |
| May 04 2016 |
4279 |
314.34 |
| Apr 27 2016 |
1811 |
307.88 |
| Apr 27 2016 |
3727 |
327.26 |
| Apr 27 2016 |
4345 |
314.34 |
| Apr 20 2016 |
1834 |
307.88 |
| Apr 20 2016 |
3787 |
327.26 |
| Apr 20 2016 |
4459 |
314.34 |
| Apr 13 2016 |
1932 |
307.88 |
| Apr 13 2016 |
3739 |
327.26 |
| Apr 13 2016 |
4475 |
314.34 |
| Apr 06 2016 |
1981 |
307.88 |
| Apr 06 2016 |
3793 |
327.26 |
| Apr 06 2016 |
4529 |
314.34 |
| Mar 30 2016 |
1973 |
307.88 |
| Mar 30 2016 |
3745 |
327.26 |
| Mar 30 2016 |
4494 |
314.34 |
| Mar 23 2016 |
2040 |
307.88 |
| Mar 23 2016 |
3760 |
327.26 |
| Mar 23 2016 |
4579 |
314.34 |
| Mar 16 2016 |
2076 |
307.88 |
| Mar 16 2016 |
3684 |
327.26 |
| Mar 16 2016 |
4533 |
314.34 |
| Mar 09 2016 |
2096 |
307.88 |
| Mar 09 2016 |
3680 |
327.26 |
| Mar 09 2016 |
4552 |
314.34 |
| Mar 02 2016 |
2087 |
307.88 |
| Mar 02 2016 |
3672 |
327.26 |
| Mar 02 2016 |
4526 |
314.34 |
| Feb 24 2016 |
2107 |
307.88 |
| Feb 24 2016 |
3658 |
327.26 |
| Feb 24 2016 |
4525 |
314.34 |
| Feb 17 2016 |
2143 |
307.88 |
| Feb 17 2016 |
3679 |
327.26 |
| Feb 17 2016 |
4570 |
314.34 |
| Feb 10 2016 |
2155 |
307.88 |
| Feb 10 2016 |
3710 |
327.26 |
| Feb 10 2016 |
4594 |
314.34 |
| Feb 03 2016 |
2166 |
307.88 |
| Feb 03 2016 |
3727 |
327.26 |
| Feb 03 2016 |
4612 |
314.34 |
| Jan 27 2016 |
2177 |
307.88 |
| Jan 27 2016 |
3730 |
327.26 |
| Jan 27 2016 |
4617 |
314.34 |
| Jan 20 2016 |
2179 |
307.88 |
| Jan 20 2016 |
3739 |
327.26 |
| Jan 20 2016 |
4622 |
314.34 |
| Jan 13 2016 |
2180 |
307.88 |
| Jan 13 2016 |
3749 |
327.26 |
| Jan 13 2016 |
4625 |
314.34 |
| Jan 06 2016 |
2180 |
307.88 |
| Jan 06 2016 |
3755 |
327.26 |
| Jan 06 2016 |
4626 |
314.34 |
| Dec 30 2015 |
2180 |
307.88 |
| Dec 30 2015 |
3756 |
327.26 |
| Dec 30 2015 |
4628 |
314.34 |
| Dec 23 2015 |
2180 |
307.88 |
| Dec 23 2015 |
3756 |
327.26 |
| Dec 23 2015 |
4628 |
314.34 |
| Dec 16 2015 |
2180 |
307.88 |
| Dec 16 2015 |
3756 |
327.26 |
| Dec 16 2015 |
4628 |
314.34 |
| Dec 09 2015 |
2180 |
307.88 |
| Dec 09 2015 |
3759 |
327.26 |
| Dec 09 2015 |
4630 |
314.34 |
| Dec 02 2015 |
2180 |
307.88 |
| Dec 02 2015 |
3760 |
327.26 |
| Dec 02 2015 |
4630 |
314.34 |
| Nov 25 2015 |
2180 |
307.88 |
| Nov 25 2015 |
3760 |
327.26 |
| Nov 25 2015 |
4630 |
314.34 |
| Nov 18 2015 |
2180 |
307.88 |
| Nov 18 2015 |
3760 |
327.26 |
| Nov 18 2015 |
4630 |
314.34 |
| Nov 11 2015 |
2179 |
307.88 |
| Nov 11 2015 |
3760 |
327.26 |
| Nov 11 2015 |
4630 |
314.34 |
| Nov 04 2015 |
2179 |
307.88 |
| Nov 04 2015 |
3760 |
327.26 |
| Nov 04 2015 |
4630 |
314.34 |
| Oct 28 2015 |
2179 |
307.88 |
| Oct 28 2015 |
3752 |
327.26 |
| Oct 28 2015 |
4623 |
314.34 |
| Oct 21 2015 |
2177 |
307.88 |
| Oct 21 2015 |
3757 |
327.26 |
| Oct 21 2015 |
4630 |
314.34 |
| Oct 14 2015 |
2178 |
307.88 |
| Oct 14 2015 |
3757 |
327.26 |
| Oct 14 2015 |
4630 |
314.34 |
| Oct 07 2015 |
2177 |
307.88 |
| Oct 07 2015 |
3758 |
327.26 |
| Oct 07 2015 |
4629 |
314.34 |
| Sep 30 2015 |
2178 |
307.88 |
| Sep 30 2015 |
3760 |
327.26 |
| Sep 30 2015 |
4628 |
314.34 |
| Sep 23 2015 |
2187 |
307.88 |
| Sep 23 2015 |
3764 |
327.26 |
| Sep 23 2015 |
4654 |
314.34 |
| Sep 16 2015 |
2174 |
307.88 |
| Sep 16 2015 |
3778 |
327.26 |
| Sep 16 2015 |
4668 |
314.34 |
| Sep 09 2015 |
2178 |
307.88 |
| Sep 09 2015 |
3780 |
327.26 |
| Sep 09 2015 |
4670 |
314.34 |
| Sep 02 2015 |
2198 |
307.88 |
| Sep 02 2015 |
3752 |
327.26 |
| Sep 02 2015 |
4653 |
314.34 |
| Aug 26 2015 |
2250 |
307.88 |
| Aug 26 2015 |
3847 |
327.26 |
| Aug 26 2015 |
4734 |
314.34 |
| Aug 19 2015 |
2340 |
307.88 |
| Aug 19 2015 |
3837 |
327.26 |
| Aug 19 2015 |
4814 |
314.34 |
| Aug 12 2015 |
2308 |
307.88 |
| Aug 12 2015 |
3857 |
327.26 |
| Aug 12 2015 |
4830 |
314.34 |
| Aug 05 2015 |
2341 |
307.88 |
| Aug 05 2015 |
3858 |
327.26 |
| Aug 05 2015 |
4848 |
314.34 |
| Jul 29 2015 |
2342 |
307.88 |
| Jul 29 2015 |
3921 |
327.26 |
| Jul 29 2015 |
4893 |
314.34 |
| Jul 22 2015 |
2345 |
307.88 |
| Jul 22 2015 |
3907 |
327.26 |
| Jul 22 2015 |
4881 |
314.34 |
| Jul 15 2015 |
2502 |
307.88 |
| Jul 15 2015 |
3992 |
327.26 |
| Jul 15 2015 |
4989 |
314.34 |
| Jul 08 2015 |
2520 |
307.88 |
| Jul 08 2015 |
4025 |
327.26 |
| Jul 08 2015 |
5061 |
314.34 |
| Jul 01 2015 |
2558 |
307.88 |
| Jul 01 2015 |
4086 |
327.26 |
| Jul 01 2015 |
5107 |
314.34 |
| Jun 24 2015 |
2599 |
307.88 |
| Jun 24 2015 |
4142 |
327.26 |
| Jun 24 2015 |
5183 |
314.34 |
| Jun 17 2015 |
2578 |
307.88 |
| Jun 17 2015 |
4164 |
327.26 |
| Jun 17 2015 |
5267 |
314.34 |
| Jun 10 2015 |
1345 |
280.95 |
| Jun 10 2015 |
4195 |
327.26 |
| Jun 10 2015 |
4358 |
304.11 |
| Jun 03 2015 |
1445 |
280.95 |
| Jun 03 2015 |
2836 |
280.95 |
