| Aug 16 2019 |
14330 |
506.19 |
| Aug 16 2019 |
20739 |
506.19 |
| Aug 09 2019 |
14377 |
506.19 |
| Aug 09 2019 |
20816 |
506.19 |
| Aug 02 2019 |
14543 |
506.19 |
| Aug 02 2019 |
20977 |
506.19 |
| Jul 26 2019 |
14617 |
506.19 |
| Jul 26 2019 |
21070 |
506.19 |
| Jul 19 2019 |
14669 |
506.19 |
| Jul 19 2019 |
21241 |
506.19 |
| Jul 12 2019 |
14830 |
506.19 |
| Jul 12 2019 |
21323 |
506.19 |
| Jul 05 2019 |
15235 |
506.19 |
| Jul 05 2019 |
21757 |
506.19 |
| Jun 28 2019 |
15414 |
506.19 |
| Jun 28 2019 |
21937 |
506.19 |
| Jun 21 2019 |
15411 |
506.19 |
| Jun 21 2019 |
21804 |
506.19 |
| Jun 14 2019 |
15587 |
506.19 |
| Jun 14 2019 |
21934 |
506.19 |
| Jun 07 2019 |
15825 |
506.19 |
| Jun 07 2019 |
22160 |
506.19 |
| May 31 2019 |
15759 |
506.19 |
| May 31 2019 |
22060 |
506.19 |
| May 24 2019 |
15743 |
506.19 |
| May 24 2019 |
22093 |
506.19 |
| May 17 2019 |
15805 |
506.19 |
| May 17 2019 |
22058 |
506.19 |
| May 10 2019 |
15775 |
506.19 |
| May 10 2019 |
22036 |
506.19 |
| May 03 2019 |
15783 |
506.19 |
| May 03 2019 |
22079 |
506.19 |
| Apr 26 2019 |
15757 |
506.19 |
| Apr 26 2019 |
21541 |
506.19 |
| Apr 19 2019 |
15920 |
506.19 |
| Apr 19 2019 |
21508 |
506.19 |
| Apr 18 2019 |
15938 |
506.19 |
| Apr 12 2019 |
16104 |
506.19 |
| Apr 12 2019 |
21616 |
506.19 |
| Apr 05 2019 |
15782 |
506.19 |
| Apr 05 2019 |
21086 |
506.19 |
| Mar 29 2019 |
15570 |
506.19 |
| Mar 29 2019 |
20887 |
506.19 |
| Mar 22 2019 |
15312 |
506.19 |
| Mar 22 2019 |
20582 |
506.19 |
| Mar 15 2019 |
12237 |
471.92 |
| Mar 15 2019 |
16571 |
471.92 |
| Mar 08 2019 |
12147 |
471.92 |
| Mar 08 2019 |
16347 |
471.92 |
| Mar 01 2019 |
12150 |
471.92 |
| Mar 01 2019 |
16424 |
471.92 |
| Feb 22 2019 |
11794 |
467.53 |
| Feb 22 2019 |
15960 |
467.53 |
| Feb 15 2019 |
11698 |
467.53 |
| Feb 15 2019 |
15798 |
467.53 |
| Feb 08 2019 |
11567 |
467.53 |
| Feb 08 2019 |
15644 |
467.53 |
| Feb 01 2019 |
11597 |
467.53 |
| Feb 01 2019 |
15658 |
467.53 |
| Jan 25 2019 |
11636 |
467.53 |
| Jan 25 2019 |
15713 |
467.53 |
| Jan 18 2019 |
11659 |
467.53 |
| Jan 18 2019 |
15752 |
467.53 |
| Jan 11 2019 |
11644 |
467.53 |
| Jan 11 2019 |
15738 |
467.53 |
| Jan 04 2019 |
11656 |
467.53 |
| Jan 04 2019 |
15745 |
467.53 |
| Dec 28 2018 |
11656 |
467.53 |
| Dec 28 2018 |
15745 |
467.53 |
| Dec 21 2018 |
11656 |
467.53 |
| Dec 21 2018 |
15745 |
467.53 |
| Dec 14 2018 |
11656 |
467.53 |
| Dec 14 2018 |
15745 |
467.53 |
| Dec 07 2018 |
11647 |
467.53 |
| Dec 07 2018 |
15737 |
467.53 |
| Nov 30 2018 |
11647 |
467.53 |
| Nov 30 2018 |
15737 |
467.53 |
| Nov 23 2018 |
11647 |
467.53 |
| Nov 23 2018 |
15737 |
467.53 |
| Nov 16 2018 |
11647 |
467.53 |
| Nov 16 2018 |
15737 |
467.53 |
| Nov 09 2018 |
11647 |
467.53 |
| Nov 09 2018 |
15738 |
467.53 |
| Nov 02 2018 |
11647 |
467.53 |
| Nov 02 2018 |
15704 |
467.53 |
| Oct 26 2018 |
11647 |
467.53 |
| Oct 26 2018 |
15701 |
467.53 |
| Oct 19 2018 |
11647 |
467.53 |
| Oct 19 2018 |
15720 |
467.53 |
| Oct 12 2018 |
11622 |
467.53 |
| Oct 12 2018 |
15663 |
467.53 |
| Oct 05 2018 |
11600 |
467.53 |
| Oct 05 2018 |
15793 |
467.53 |
| Sep 28 2018 |
11613 |
467.53 |
| Sep 28 2018 |
15405 |
467.53 |
| Sep 21 2018 |
11593 |
467.53 |
| Sep 21 2018 |
15387 |
467.53 |
| Sep 14 2018 |
7579 |
500.2 |
| Sep 14 2018 |
11092 |
466.61 |
| Sep 14 2018 |
11539 |
466.3 |
| Sep 14 2018 |
14455 |
459.61 |
| Sep 07 2018 |
7615 |
500.2 |
| Sep 07 2018 |
11288 |
466.61 |
| Sep 07 2018 |
11647 |
466.3 |
| Sep 07 2018 |
14725 |
459.61 |
| Aug 31 2018 |
7711 |
500.2 |
| Aug 31 2018 |
11348 |
466.61 |
| Aug 31 2018 |
11741 |
466.3 |
| Aug 31 2018 |
14816 |
459.61 |
| Aug 24 2018 |
7819 |
500.2 |
| Aug 24 2018 |
11395 |
466.61 |
| Aug 24 2018 |
11655 |
466.3 |
| Aug 24 2018 |
14833 |
459.61 |
| Aug 17 2018 |
7803 |
500.2 |
| Aug 17 2018 |
11373 |
466.61 |
| Aug 17 2018 |
11847 |
466.3 |
| Aug 17 2018 |
15012 |
459.61 |
| Aug 10 2018 |
7798 |
500.2 |
| Aug 10 2018 |
11395 |
466.61 |
| Aug 10 2018 |
11862 |
466.3 |
| Aug 10 2018 |
15102 |
459.61 |
| Aug 03 2018 |
7849 |
500.2 |
| Aug 03 2018 |
8990 |
440.05 |
| Aug 03 2018 |
11965 |
466.3 |
| Aug 03 2018 |
10522 |
423.05 |
| Jul 27 2018 |
7939 |
500.2 |
| Jul 27 2018 |
9066 |
440.05 |
| Jul 27 2018 |
11965 |
466.3 |
| Jul 27 2018 |
10563 |
423.05 |
| Jul 20 2018 |
8083 |
500.2 |
| Jul 20 2018 |
9042 |
440.05 |
| Jul 20 2018 |
12128 |
466.3 |
| Jul 20 2018 |
10738 |
423.05 |
| Jul 13 2018 |
8171 |
500.2 |
| Jul 13 2018 |
11245 |
460.36 |
| Jul 13 2018 |
11956 |
466.3 |
| Jul 13 2018 |
10615 |
423.05 |
| Jul 06 2018 |
8165 |
500.2 |
| Jul 06 2018 |
11066 |
460.36 |
| Jul 06 2018 |
11747 |
464.8 |
| Jul 06 2018 |
10355 |
423.05 |
| Jun 29 2018 |
8135 |
500.2 |
| Jun 29 2018 |
11062 |
460.36 |
| Jun 29 2018 |
11764 |
464.8 |
| Jun 29 2018 |
10373 |
423.05 |
| Jun 22 2018 |
8238 |
500.2 |
| Jun 22 2018 |
11282 |
460.36 |
| Jun 22 2018 |
12040 |
464.8 |
| Jun 22 2018 |
10626 |
423.05 |
| Jun 15 2018 |
8252 |
500.2 |
| Jun 15 2018 |
11345 |
460.36 |
| Jun 15 2018 |
11988 |
464.8 |
| Jun 15 2018 |
10650 |
423.05 |
| Jun 08 2018 |
8354 |
500.2 |
| Jun 08 2018 |
11407 |
460.36 |
| Jun 08 2018 |
12119 |
464.8 |
| Jun 08 2018 |
10826 |
423.05 |
| Jun 01 2018 |
8307 |
500.2 |
| Jun 01 2018 |
11773 |
460.36 |
| Jun 01 2018 |
12246 |
464.8 |
| Jun 01 2018 |
11099 |
423.05 |
| May 25 2018 |
8324 |
500.2 |
| May 25 2018 |
11800 |
460.36 |
| May 25 2018 |
12340 |
464.8 |
| May 25 2018 |
11258 |
423.05 |
| May 18 2018 |
8231 |
500.2 |
| May 18 2018 |
11893 |
460.36 |
| May 18 2018 |
12346 |
464.8 |
| May 18 2018 |
11236 |
423.05 |
| May 11 2018 |
8179 |
500.2 |
| May 11 2018 |
10168 |
442.71 |
| May 11 2018 |
12309 |
464.8 |
| May 11 2018 |
11329 |
423.05 |
| May 04 2018 |
8239 |
500.2 |
| May 04 2018 |
10345 |
442.71 |
| May 04 2018 |
12128 |
460.76 |
| May 04 2018 |
11472 |
423.05 |
| Apr 27 2018 |
8342 |
500.2 |
| Apr 27 2018 |
10294 |
442.71 |
| Apr 27 2018 |
10233 |
441.8 |
| Apr 27 2018 |
11404 |
423.05 |
| Apr 20 2018 |
8292 |
500.2 |
| Apr 20 2018 |
10269 |
442.71 |
| Apr 20 2018 |
11027 |
449.01 |
| Apr 20 2018 |
12529 |
430.6 |
| Apr 13 2018 |
8126 |
500.2 |
| Apr 13 2018 |
10183 |
442.71 |
| Apr 13 2018 |
12920 |
467.7 |
| Apr 13 2018 |
13749 |
439.61 |
| Apr 06 2018 |
7652 |
486.41 |
| Apr 06 2018 |
10398 |
442.71 |
| Apr 06 2018 |
12833 |
467.7 |
| Apr 06 2018 |
13827 |
439.61 |
| Mar 30 2018 |
7637 |
486.41 |
| Mar 30 2018 |
9683 |
433.99 |
| Mar 30 2018 |
12949 |
467.7 |
| Mar 30 2018 |
14030 |
439.61 |
| Mar 23 2018 |
7500 |
486.41 |
| Mar 23 2018 |
9823 |
433.99 |
| Mar 23 2018 |
12956 |
467.7 |
| Mar 23 2018 |
14144 |
439.61 |
| Mar 16 2018 |
7383 |
486.41 |
| Mar 16 2018 |
9725 |
433.99 |
| Mar 16 2018 |
12969 |
467.7 |
| Mar 16 2018 |
14109 |
439.61 |
| Mar 09 2018 |
7321 |
486.41 |
| Mar 09 2018 |
9696 |
433.99 |
| Mar 09 2018 |
12865 |
467.7 |
| Mar 09 2018 |
14059 |
439.61 |
| Mar 02 2018 |
7570 |
486.41 |
| Mar 02 2018 |
9745 |
433.99 |
| Mar 02 2018 |
12981 |
467.7 |
| Mar 02 2018 |
14262 |
439.61 |
| Feb 23 2018 |
7733 |
486.41 |
| Feb 23 2018 |
9857 |
433.99 |
| Feb 23 2018 |
13108 |
467.7 |
| Feb 23 2018 |
14370 |
439.61 |
| Feb 16 2018 |
7683 |
486.41 |
| Feb 16 2018 |
9878 |
433.99 |
| Feb 16 2018 |
13062 |
467.7 |
| Feb 16 2018 |
14370 |
439.61 |
| Feb 09 2018 |
7691 |
486.41 |
| Feb 09 2018 |
9795 |
433.99 |
| Feb 09 2018 |
13085 |
467.7 |
| Feb 09 2018 |
14289 |
439.61 |
| Feb 02 2018 |
7744 |
486.41 |
| Feb 02 2018 |
9781 |
433.99 |
| Feb 02 2018 |
13036 |
467.7 |
| Feb 02 2018 |
14220 |
439.61 |
| Jan 26 2018 |
7744 |
486.41 |
| Jan 26 2018 |
9834 |
433.99 |
| Jan 26 2018 |
13066 |
467.7 |
| Jan 26 2018 |
14248 |
439.61 |
| Jan 19 2018 |
7744 |
486.41 |
| Jan 19 2018 |
9843 |
433.99 |
| Jan 19 2018 |
13068 |
467.7 |
| Jan 19 2018 |
14255 |
439.61 |
| Jan 12 2018 |
7697 |
486.41 |
| Jan 12 2018 |
9859 |
433.99 |
| Jan 12 2018 |
13041 |
467.7 |
| Jan 12 2018 |
14263 |
439.61 |
| Jan 05 2018 |
7697 |
486.41 |
| Jan 05 2018 |
9859 |
433.99 |
| Jan 05 2018 |
13075 |
467.7 |
| Jan 05 2018 |
14284 |
439.61 |
| Dec 29 2017 |
7739 |
486.41 |
| Dec 29 2017 |
9859 |
433.99 |
| Dec 29 2017 |
13076 |
467.7 |
| Dec 29 2017 |
14284 |
439.61 |
| Dec 22 2017 |
7739 |
486.41 |
| Dec 22 2017 |
9859 |
433.99 |
| Dec 22 2017 |
13078 |
467.7 |
| Dec 22 2017 |
14285 |
439.61 |
| Dec 15 2017 |
7739 |
486.41 |
| Dec 15 2017 |
9859 |
433.99 |
| Dec 15 2017 |
13071 |
467.7 |
| Dec 15 2017 |
14284 |
439.61 |
| Dec 08 2017 |
7739 |
486.41 |
| Dec 08 2017 |
9859 |
433.99 |
| Dec 08 2017 |
13071 |
467.7 |
| Dec 08 2017 |
14284 |
439.61 |
| Dec 01 2017 |
7736 |
486.41 |
| Dec 01 2017 |
9859 |
433.99 |
| Dec 01 2017 |
13071 |
467.7 |
| Dec 01 2017 |
14284 |
439.61 |
| Nov 24 2017 |
7736 |
486.41 |
| Nov 24 2017 |
9859 |
433.99 |
| Nov 24 2017 |
13071 |
467.7 |
| Nov 24 2017 |
14284 |
439.61 |
| Nov 17 2017 |
7736 |
486.41 |
| Nov 17 2017 |
9859 |
433.99 |
| Nov 17 2017 |
13071 |
467.7 |
| Nov 17 2017 |
14284 |
439.61 |
| Nov 10 2017 |
7736 |
486.41 |
| Nov 10 2017 |
9869 |
433.99 |
| Nov 10 2017 |
13071 |
467.7 |
| Nov 10 2017 |
14293 |
439.61 |
| Nov 03 2017 |
7736 |
486.41 |
| Nov 03 2017 |
9869 |
433.99 |
| Nov 03 2017 |
13072 |
467.7 |
| Nov 03 2017 |
14294 |
439.61 |
| Oct 27 2017 |
7736 |
486.41 |
| Oct 27 2017 |
9911 |
433.99 |
| Oct 27 2017 |
13072 |
467.7 |
| Oct 27 2017 |
14337 |
439.61 |
| Oct 20 2017 |
7704 |
486.41 |
| Oct 20 2017 |
9845 |
433.99 |
| Oct 20 2017 |
13086 |
467.7 |
| Oct 20 2017 |
14293 |
439.61 |
| Oct 13 2017 |
7721 |
486.41 |
| Oct 13 2017 |
9880 |
433.99 |
| Oct 13 2017 |
13086 |
467.7 |
| Oct 13 2017 |
14315 |
439.61 |
| Oct 06 2017 |
7721 |
486.41 |
| Oct 06 2017 |
9880 |
433.99 |
| Oct 06 2017 |
13075 |
467.7 |
| Oct 06 2017 |
14311 |
439.61 |
| Sep 29 2017 |
7729 |
486.41 |
| Sep 29 2017 |
9879 |
433.99 |
| Sep 29 2017 |
13091 |
467.7 |
| Sep 29 2017 |
14228 |
439.61 |
| Sep 22 2017 |
7717 |
486.41 |
| Sep 22 2017 |
10922 |
442.28 |
| Sep 22 2017 |
13310 |
470.11 |
| Sep 22 2017 |
12882 |
428.53 |
| Sep 15 2017 |
7061 |
472.63 |
| Sep 15 2017 |
10934 |
442.28 |
| Sep 15 2017 |
13393 |
470.11 |
| Sep 15 2017 |
12950 |
428.53 |
| Sep 08 2017 |
6853 |
472.63 |
| Sep 08 2017 |
10886 |
442.28 |
| Sep 08 2017 |
13415 |
470.11 |
| Sep 08 2017 |
13037 |
428.53 |
| Sep 01 2017 |
6951 |
472.63 |
| Sep 01 2017 |
10906 |
442.28 |
| Sep 01 2017 |
13572 |
470.11 |
| Sep 01 2017 |
13070 |
428.53 |
| Aug 25 2017 |
6894 |
472.63 |
| Aug 25 2017 |
11267 |
442.28 |
| Aug 25 2017 |
13607 |
470.11 |
| Aug 25 2017 |
13436 |
428.53 |
| Aug 18 2017 |
7142 |
472.63 |
| Aug 18 2017 |
11298 |
442.28 |
| Aug 18 2017 |
13639 |
470.11 |
| Aug 18 2017 |
13530 |
428.53 |
| Aug 11 2017 |
7067 |
472.63 |
| Aug 11 2017 |
11351 |
442.28 |
| Aug 11 2017 |
13578 |
470.11 |
| Aug 11 2017 |
13584 |
428.53 |
| Aug 04 2017 |
7179 |
472.63 |
| Aug 04 2017 |
16572 |
494.63 |
| Aug 04 2017 |
13713 |
470.11 |
| Aug 04 2017 |
17085 |
452.74 |
| Jul 28 2017 |
7217 |
472.63 |
| Jul 28 2017 |
16683 |
494.63 |
| Jul 28 2017 |
13755 |
470.11 |
| Jul 28 2017 |
17232 |
452.74 |
| Jul 21 2017 |
7270 |
472.63 |
| Jul 21 2017 |
15228 |
478.96 |
| Jul 21 2017 |
13848 |
470.11 |
| Jul 21 2017 |
17330 |
452.74 |
| Jul 14 2017 |
7324 |
472.63 |
| Jul 14 2017 |
15329 |
478.96 |
| Jul 14 2017 |
13947 |
470.11 |
| Jul 14 2017 |
17406 |
452.74 |
| Jul 07 2017 |
7386 |
472.63 |
| Jul 07 2017 |
15402 |
478.96 |
| Jul 07 2017 |
15035 |
480.26 |
| Jul 07 2017 |
17464 |
452.74 |
| Jun 30 2017 |
7353 |
472.63 |
| Jun 30 2017 |
15430 |
478.96 |
| Jun 30 2017 |
15125 |
480.26 |
| Jun 30 2017 |
17505 |
452.74 |
| Jun 23 2017 |
7430 |
472.63 |
| Jun 23 2017 |
15627 |
478.96 |
| Jun 23 2017 |
16211 |
480.26 |
| Jun 23 2017 |
17632 |
452.74 |
| Jun 16 2017 |
7356 |
472.63 |
| Jun 16 2017 |
15673 |
478.96 |
| Jun 16 2017 |
16291 |
480.26 |
| Jun 16 2017 |
17636 |
452.74 |
| Jun 09 2017 |
7364 |
472.63 |
| Jun 09 2017 |
15564 |
478.96 |
| Jun 09 2017 |
16380 |
480.26 |
| Jun 09 2017 |
17533 |
452.74 |
| Jun 02 2017 |
7366 |
472.63 |
| Jun 02 2017 |
15914 |
478.96 |
| Jun 02 2017 |
16403 |
480.26 |
| Jun 02 2017 |
17789 |
452.74 |
| May 26 2017 |
7285 |
472.63 |
| May 26 2017 |
17163 |
491.76 |
| May 26 2017 |
16535 |
480.26 |
| May 26 2017 |
19443 |
464.49 |
| May 19 2017 |
7567 |
472.63 |
| May 19 2017 |
17620 |
491.76 |
| May 19 2017 |
16565 |
480.26 |
| May 19 2017 |
19668 |
464.49 |
| May 12 2017 |
7674 |
472.63 |
| May 12 2017 |
14943 |
464.47 |
| May 12 2017 |
16756 |
480.26 |
| May 12 2017 |
19771 |
464.49 |
| May 05 2017 |
7892 |
472.63 |
| May 05 2017 |
14973 |
464.47 |
| May 05 2017 |
16900 |
482.24 |
| May 05 2017 |
21800 |
478.68 |
| Apr 28 2017 |
7923 |
472.63 |
| Apr 28 2017 |
14845 |
464.47 |
| Apr 28 2017 |
20620 |
527.7 |
| Apr 28 2017 |
25174 |
506.62 |
| Apr 21 2017 |
8038 |
472.63 |
| Apr 21 2017 |
15062 |
464.47 |
| Apr 21 2017 |
19664 |
512.07 |
| Apr 21 2017 |
23054 |
488.27 |
| Apr 14 2017 |
8194 |
472.63 |
| Apr 14 2017 |
15213 |
464.47 |
| Apr 14 2017 |
19679 |
512.07 |
| Apr 14 2017 |
23057 |
488.27 |
| Apr 07 2017 |
15059 |
464.47 |
| Apr 07 2017 |
19796 |
512.07 |
| Apr 07 2017 |
22733 |
488.27 |
| Mar 31 2017 |
20144 |
512.07 |
| Mar 31 2017 |
25953 |
512.07 |
| Mar 24 2017 |
19902 |
512.07 |
| Mar 24 2017 |
25491 |
512.07 |
| Mar 17 2017 |
20009 |
512.07 |
| Mar 17 2017 |
25698 |
512.07 |
| Mar 10 2017 |
20135 |
512.07 |
| Mar 10 2017 |
25715 |
512.07 |
| Mar 03 2017 |
20029 |
512.07 |
| Mar 03 2017 |
25569 |
512.07 |
