Aug 04 2017 |
15315 |
481.46 |
Aug 04 2017 |
20941 |
481.46 |
Jul 28 2017 |
15410 |
481.46 |
Jul 28 2017 |
21078 |
481.46 |
Jul 21 2017 |
15471 |
481.46 |
Jul 21 2017 |
21183 |
481.46 |
Jul 14 2017 |
15574 |
481.46 |
Jul 14 2017 |
21262 |
481.46 |
Jul 07 2017 |
7138 |
466.29 |
Jul 07 2017 |
13250 |
456.64 |
Jul 07 2017 |
11018 |
439.7 |
Jul 07 2017 |
16288 |
444.26 |
Jun 30 2017 |
7108 |
466.29 |
Jun 30 2017 |
13282 |
456.64 |
Jun 30 2017 |
11091 |
439.7 |
Jun 30 2017 |
16331 |
444.26 |
Jun 23 2017 |
7183 |
466.29 |
Jun 23 2017 |
15078 |
472.83 |
Jun 23 2017 |
12139 |
439.7 |
Jun 23 2017 |
18116 |
456.45 |
Jun 16 2017 |
7103 |
466.29 |
Jun 16 2017 |
13292 |
454.63 |
Jun 16 2017 |
12200 |
439.7 |
Jun 16 2017 |
15206 |
435.42 |
Jun 09 2017 |
7120 |
466.29 |
Jun 09 2017 |
13738 |
460.25 |
Jun 09 2017 |
12287 |
439.7 |
Jun 09 2017 |
15715 |
439.91 |
Jun 02 2017 |
7127 |
466.29 |
Jun 02 2017 |
13389 |
453.91 |
Jun 02 2017 |
12293 |
439.7 |
Jun 02 2017 |
13824 |
424.83 |
May 26 2017 |
7046 |
466.29 |
May 26 2017 |
13171 |
451.38 |
May 26 2017 |
12422 |
439.7 |
May 26 2017 |
13896 |
424.83 |
May 19 2017 |
7322 |
466.29 |
May 19 2017 |
12453 |
442.43 |
May 19 2017 |
12452 |
439.7 |
May 19 2017 |
14074 |
424.83 |
May 12 2017 |
7430 |
466.29 |
May 12 2017 |
12512 |
442.43 |
May 12 2017 |
12799 |
441.58 |
May 12 2017 |
13143 |
417.74 |
May 05 2017 |
7639 |
466.29 |
May 05 2017 |
12537 |
442.43 |
May 05 2017 |
12809 |
441.58 |
May 05 2017 |
13136 |
417.74 |
Apr 28 2017 |
7667 |
466.29 |
Apr 28 2017 |
12454 |
442.43 |
Apr 28 2017 |
12588 |
441.58 |
Apr 28 2017 |
12992 |
417.74 |
Apr 21 2017 |
7773 |
466.29 |
Apr 21 2017 |
12647 |
442.43 |
Apr 21 2017 |
12792 |
441.58 |
Apr 21 2017 |
13140 |
417.74 |
Apr 14 2017 |
7921 |
466.29 |
Apr 14 2017 |
12792 |
442.43 |
Apr 14 2017 |
12862 |
441.58 |
Apr 14 2017 |
13178 |
417.74 |
Apr 07 2017 |
7928 |
466.29 |
Apr 07 2017 |
12664 |
442.43 |
Apr 07 2017 |
12956 |
441.58 |
Apr 07 2017 |
12956 |
417.74 |
Mar 31 2017 |
8212 |
466.29 |
Mar 31 2017 |
12664 |
442.43 |
Mar 31 2017 |
13280 |
441.58 |
Mar 31 2017 |
13188 |
417.74 |
Mar 24 2017 |
8022 |
466.29 |
Mar 24 2017 |
12427 |
442.43 |
Mar 24 2017 |
13126 |
441.58 |
Mar 24 2017 |
13008 |
417.74 |
Mar 17 2017 |
8152 |
466.29 |
Mar 17 2017 |
12598 |
442.43 |
Mar 17 2017 |
13228 |
441.58 |
Mar 17 2017 |
13132 |
417.74 |
Mar 10 2017 |
8034 |
466.29 |
Mar 10 2017 |
12622 |
442.43 |
Mar 10 2017 |
14403 |
451.5 |
Mar 10 2017 |
13227 |
417.74 |
Mar 03 2017 |
8064 |
466.29 |
Mar 03 2017 |
12540 |
442.43 |
Mar 03 2017 |
14299 |
451.5 |
Mar 03 2017 |
13175 |
417.74 |
Feb 24 2017 |
8175 |
466.29 |
Feb 24 2017 |
12631 |
442.43 |
Feb 24 2017 |
14243 |
451.5 |
Feb 24 2017 |
13199 |
417.74 |
Feb 17 2017 |
8077 |
466.29 |
Feb 17 2017 |
12644 |
442.43 |
Feb 17 2017 |
14057 |
451.5 |
Feb 17 2017 |
13236 |
417.74 |
Feb 10 2017 |
8181 |
466.29 |
Feb 10 2017 |
12795 |
442.43 |
Feb 10 2017 |
14100 |
451.5 |
Feb 10 2017 |
13309 |
417.74 |
Feb 03 2017 |
8148 |
466.29 |
Feb 03 2017 |
12760 |
442.43 |
Feb 03 2017 |
14117 |
451.5 |
Feb 03 2017 |
13290 |
417.74 |
Jan 27 2017 |
8136 |
466.29 |
Jan 27 2017 |
12740 |
442.43 |
Jan 27 2017 |
14151 |
451.5 |
Jan 27 2017 |
13312 |
417.74 |
Jan 20 2017 |
8152 |
466.29 |
Jan 20 2017 |
12696 |
442.43 |
Jan 20 2017 |
14123 |
451.5 |
Jan 20 2017 |
13269 |
417.74 |
Jan 13 2017 |
8152 |
466.29 |
Jan 13 2017 |
12672 |
442.43 |
Jan 13 2017 |
14127 |
451.5 |
Jan 13 2017 |
13258 |
417.74 |
Jan 06 2017 |
8152 |
466.29 |
Jan 06 2017 |
12672 |
442.43 |
Jan 06 2017 |
14132 |
451.5 |
Jan 06 2017 |
13236 |
417.74 |
Dec 30 2016 |
8148 |
466.29 |
Dec 30 2016 |
12672 |
442.43 |
Dec 30 2016 |
14138 |
451.5 |
Dec 30 2016 |
13241 |
417.74 |
Dec 23 2016 |
8148 |
466.29 |
Dec 23 2016 |
12672 |
442.43 |
Dec 23 2016 |
14138 |
451.5 |
Dec 23 2016 |
13241 |
417.74 |
Dec 16 2016 |
8148 |
466.29 |
Dec 16 2016 |
12672 |
442.43 |
Dec 16 2016 |
14132 |
451.5 |
Dec 16 2016 |
13241 |
417.74 |
Dec 09 2016 |
8155 |
466.29 |
Dec 09 2016 |
12674 |
442.43 |
Dec 09 2016 |
14138 |
451.5 |
Dec 09 2016 |
13244 |
417.74 |
Dec 02 2016 |
8155 |
466.29 |
Dec 02 2016 |
12674 |
442.43 |
Dec 02 2016 |
14138 |
451.5 |
Dec 02 2016 |
13245 |
417.74 |
Nov 25 2016 |
8144 |
466.29 |
Nov 25 2016 |
12674 |
442.43 |
Nov 25 2016 |
14135 |
451.5 |
Nov 25 2016 |
13244 |
417.74 |
Nov 18 2016 |
8144 |
466.29 |
Nov 18 2016 |
12674 |
442.43 |
Nov 18 2016 |
14135 |
451.5 |
Nov 18 2016 |
13244 |
417.74 |
Nov 11 2016 |
8144 |
466.29 |
Nov 11 2016 |
12664 |
442.43 |
Nov 11 2016 |
14135 |
451.5 |
Nov 11 2016 |
13237 |
417.74 |
Nov 04 2016 |
8144 |
466.29 |
Nov 04 2016 |
12664 |
442.43 |
Nov 04 2016 |
14135 |
451.5 |
Nov 04 2016 |
13237 |
417.74 |
Oct 28 2016 |
8131 |
466.29 |
Oct 28 2016 |
12680 |
442.43 |
Oct 28 2016 |
14136 |
451.5 |
Oct 28 2016 |
13255 |
417.74 |
Oct 21 2016 |
8131 |
466.29 |
Oct 21 2016 |
12691 |
442.43 |
Oct 21 2016 |
14138 |
451.5 |
Oct 21 2016 |
13260 |
417.74 |
Oct 14 2016 |
8151 |
466.29 |
Oct 14 2016 |
12693 |
442.43 |
Oct 14 2016 |
14097 |
451.5 |
Oct 14 2016 |
13287 |
417.74 |
Oct 07 2016 |
8148 |
466.29 |
Oct 07 2016 |
12691 |
442.43 |
Oct 07 2016 |
14114 |
451.5 |
Oct 07 2016 |
13304 |
417.74 |
Sep 30 2016 |
8191 |
466.29 |
Sep 30 2016 |
12699 |
442.43 |
Sep 30 2016 |
14150 |
451.5 |
Sep 30 2016 |
13315 |
417.74 |
Sep 23 2016 |
8161 |
466.29 |
Sep 23 2016 |
12567 |
442.43 |
Sep 23 2016 |
14155 |
451.5 |
Sep 23 2016 |
13225 |
417.74 |
Sep 16 2016 |
8171 |
466.29 |
Sep 16 2016 |
12517 |
442.43 |
Sep 16 2016 |
14231 |
451.5 |
Sep 16 2016 |
13254 |
417.74 |
Sep 09 2016 |
8260 |
466.29 |
Sep 09 2016 |
12638 |
442.43 |
Sep 09 2016 |
14324 |
451.5 |
Sep 09 2016 |
13317 |
417.74 |
Sep 02 2016 |
8420 |
466.29 |
Sep 02 2016 |
12679 |
442.43 |
Sep 02 2016 |
14484 |
451.5 |
Sep 02 2016 |
13454 |
417.74 |
Aug 26 2016 |
8212 |
466.29 |
Aug 26 2016 |
12434 |
442.43 |
Aug 26 2016 |
14543 |
451.5 |
Aug 26 2016 |
13210 |
417.74 |
Aug 19 2016 |
8359 |
466.29 |
Aug 19 2016 |
12462 |
442.43 |
Aug 19 2016 |
14575 |
451.5 |
Aug 19 2016 |
13234 |
417.74 |
Aug 12 2016 |
8741 |
466.29 |
Aug 12 2016 |
12482 |
442.43 |
Aug 12 2016 |
14754 |
451.5 |
Aug 12 2016 |
15556 |
424.83 |
Aug 05 2016 |
8800 |
466.29 |
Aug 05 2016 |
12523 |
442.43 |
Aug 05 2016 |
14694 |
451.5 |
Aug 05 2016 |
15671 |
424.83 |
Jul 29 2016 |
8851 |
466.29 |
Jul 29 2016 |
12385 |
442.43 |
Jul 29 2016 |
14750 |
451.5 |
Jul 29 2016 |
15792 |
424.83 |
Jul 22 2016 |
8955 |
466.29 |
Jul 22 2016 |
10366 |
422.31 |
Jul 22 2016 |
14955 |
451.5 |
Jul 22 2016 |
15408 |
420.87 |
Jun 22 2016 |
15777 |
470.54 |
Jun 22 2016 |
15675 |
455.43 |
Jun 22 2016 |
22482 |
461.48 |
Jun 15 2016 |
15922 |
469.95 |
Jun 15 2016 |
15708 |
455.43 |
Jun 15 2016 |
20280 |
445.41 |
Jun 08 2016 |
15971 |
469.95 |
Jun 08 2016 |
15811 |
455.43 |
Jun 08 2016 |
20347 |
445.41 |
Jun 01 2016 |
16062 |
469.95 |
Jun 01 2016 |
15859 |
455.43 |
Jun 01 2016 |
20615 |
445.41 |
May 25 2016 |
16010 |
469.95 |
May 25 2016 |
15816 |
455.43 |
May 25 2016 |
20480 |
445.41 |
May 18 2016 |
16866 |
477.47 |
May 18 2016 |
15986 |
455.43 |
May 18 2016 |
20664 |
445.41 |
May 11 2016 |
16220 |
470.34 |
May 11 2016 |
18532 |
481.27 |
May 11 2016 |
22434 |
456.77 |
May 04 2016 |
13950 |
450.64 |
May 04 2016 |
20285 |
502.83 |
May 04 2016 |
19684 |
439.38 |
Apr 27 2016 |
14214 |
450.64 |
Apr 27 2016 |
20651 |
502.83 |
Apr 27 2016 |
19981 |
439.38 |
Apr 20 2016 |
14393 |
452.98 |
Apr 20 2016 |
20656 |
502.83 |
Apr 20 2016 |
19427 |
435.59 |
Apr 13 2016 |
14760 |
452.98 |
Apr 13 2016 |
20486 |
502.83 |
Apr 13 2016 |
19409 |
435.59 |
Apr 06 2016 |
15131 |
452.98 |
Apr 06 2016 |
20620 |
502.83 |
Apr 06 2016 |
19625 |
435.59 |
Mar 30 2016 |
14991 |
452.98 |
Mar 30 2016 |
20491 |
502.83 |
Mar 30 2016 |
19464 |
435.59 |
Mar 23 2016 |
15061 |
451.42 |
Mar 23 2016 |
20464 |
502.83 |
Mar 23 2016 |
19613 |
435.59 |
Mar 16 2016 |
15189 |
451.42 |
Mar 16 2016 |
20416 |
502.83 |
Mar 16 2016 |
19553 |
435.59 |
Mar 09 2016 |
15288 |
451.42 |
Mar 09 2016 |
22041 |
524.39 |
Mar 09 2016 |
19605 |
435.59 |
Mar 02 2016 |
15074 |
451.42 |
Mar 02 2016 |
21986 |
524.39 |
Mar 02 2016 |
19484 |
435.59 |
Feb 24 2016 |
15051 |
451.42 |
Feb 24 2016 |
21905 |
524.39 |
Feb 24 2016 |
19426 |
435.59 |
Feb 17 2016 |
15242 |
451.42 |
Feb 17 2016 |
22012 |
524.39 |
Feb 17 2016 |
19615 |
435.59 |
Feb 10 2016 |
15165 |
451.42 |
Feb 10 2016 |
21949 |
524.39 |
Feb 10 2016 |
19574 |
435.59 |
Feb 03 2016 |
15164 |
451.42 |
Feb 03 2016 |
21924 |
524.39 |
Feb 03 2016 |
19576 |
435.59 |
Jan 27 2016 |
15213 |
451.42 |
Jan 27 2016 |
21828 |
524.39 |
Jan 27 2016 |
19580 |
435.59 |
Jan 20 2016 |
15208 |
451.42 |
Jan 20 2016 |
21872 |
524.39 |
Jan 20 2016 |
19591 |
435.59 |
Jan 13 2016 |
15228 |
451.42 |
Jan 13 2016 |
21924 |
524.39 |
Jan 13 2016 |
19614 |
435.59 |
Jan 06 2016 |
15228 |
451.42 |
Jan 06 2016 |
21946 |
524.39 |
Jan 06 2016 |
19620 |
435.59 |
Dec 30 2015 |
15228 |
451.42 |
Dec 30 2015 |
21931 |
524.39 |
Dec 30 2015 |
19616 |
435.59 |
Dec 23 2015 |
15227 |
451.42 |
Dec 23 2015 |
21930 |
524.39 |
Dec 23 2015 |
19616 |
435.59 |
Dec 16 2015 |
15227 |
451.42 |
Dec 16 2015 |
21930 |
524.39 |
Dec 16 2015 |
19616 |
435.59 |
Dec 09 2015 |
15226 |
451.42 |
Dec 09 2015 |
21940 |
524.39 |
Dec 09 2015 |
19621 |
435.59 |
Dec 02 2015 |
15227 |
451.42 |
Dec 02 2015 |
21942 |
524.39 |
Dec 02 2015 |
19622 |
435.59 |
Nov 25 2015 |
15227 |
451.42 |
Nov 25 2015 |
21943 |
524.39 |
Nov 25 2015 |
19623 |
435.59 |
Nov 18 2015 |
15227 |
451.42 |
Nov 18 2015 |
21943 |
524.39 |
Nov 18 2015 |
19623 |
435.59 |
Nov 11 2015 |
15206 |
451.42 |
Nov 11 2015 |
21943 |
524.39 |
Nov 11 2015 |
19611 |
435.59 |
Nov 04 2015 |
15206 |
451.42 |
Nov 04 2015 |
21943 |
524.39 |
Nov 04 2015 |
19611 |
435.59 |
Oct 28 2015 |
15208 |
451.42 |
Oct 28 2015 |
21903 |
524.39 |
Oct 28 2015 |
19581 |
435.59 |
Oct 21 2015 |
15163 |
451.42 |
Oct 21 2015 |
21930 |
524.39 |
Oct 21 2015 |
19560 |
435.59 |
Oct 14 2015 |
15155 |
451.42 |
Oct 14 2015 |
21891 |
524.39 |
Oct 14 2015 |
19566 |
435.59 |
Oct 07 2015 |
15179 |
451.42 |
Oct 07 2015 |
21816 |
524.39 |
Oct 07 2015 |
19569 |
435.59 |
Sep 30 2015 |
15192 |
451.42 |
Sep 30 2015 |
21815 |
524.39 |
Sep 30 2015 |
19588 |
435.59 |
Sep 23 2015 |
15291 |
451.42 |
Sep 23 2015 |
21786 |
524.39 |
Sep 23 2015 |
19643 |
435.59 |
Sep 16 2015 |
15142 |
451.42 |
Sep 16 2015 |
21754 |
524.39 |
Sep 16 2015 |
19559 |
435.59 |
Sep 09 2015 |
15103 |
451.42 |
Sep 09 2015 |
21701 |
524.39 |
Sep 09 2015 |
19526 |
435.59 |
Sep 02 2015 |
15175 |
451.42 |
Sep 02 2015 |
21466 |
524.39 |
Sep 02 2015 |
19498 |
435.59 |
Aug 26 2015 |
15341 |
451.42 |
Aug 26 2015 |
21711 |
524.39 |
Aug 26 2015 |
19678 |
435.59 |
Aug 19 2015 |
15555 |
451.42 |
Aug 19 2015 |
21793 |
524.39 |
Aug 19 2015 |
19874 |
435.59 |
Aug 12 2015 |
15532 |
451.42 |
Aug 12 2015 |
21945 |
524.39 |
Aug 12 2015 |
19962 |
435.59 |
Aug 05 2015 |
15593 |
451.42 |
Aug 05 2015 |
21875 |
524.39 |
Aug 05 2015 |
19937 |
435.59 |
Jul 29 2015 |
15595 |
451.42 |
Jul 29 2015 |
22076 |
524.39 |
Jul 29 2015 |
20137 |
435.59 |
Jul 22 2015 |
17997 |
473.03 |
Jul 22 2015 |
21994 |
524.39 |
Jul 22 2015 |
23256 |
455.63 |
Jul 15 2015 |
18301 |
473.03 |
Jul 15 2015 |
22091 |
524.39 |
Jul 15 2015 |
23426 |
455.63 |
Jul 08 2015 |
18412 |
473.03 |
Jul 08 2015 |
22125 |
524.39 |
Jul 08 2015 |
23559 |
455.63 |
Jul 01 2015 |
18524 |
473.03 |
Jul 01 2015 |
22264 |
524.39 |
Jul 01 2015 |
23676 |
455.63 |
Jun 24 2015 |
18546 |
473.03 |
Jun 24 2015 |
22322 |
524.39 |
Jun 24 2015 |
23774 |
455.63 |
Jun 17 2015 |
18908 |
477.25 |
Jun 17 2015 |
22409 |
524.39 |
Jun 17 2015 |
26344 |
472.98 |
Jun 10 2015 |
19092 |
477.25 |
Jun 10 2015 |
22430 |
524.39 |
Jun 10 2015 |
26389 |
472.98 |
Jun 03 2015 |
19286 |
477.25 |
Jun 03 2015 |
22414 |
524.39 |
Jun 03 2015 |
26548 |
472.98 |
May 27 2015 |
19104 |
477.25 |
May 27 2015 |
22357 |
524.39 |
May 27 2015 |
26337 |
472.98 |
May 20 2015 |
19150 |
477.25 |
May 20 2015 |
22428 |
524.39 |
May 20 2015 |
26348 |
472.98 |
May 13 2015 |
19372 |
477.25 |
May 13 2015 |
22311 |
524.39 |
May 13 2015 |
26452 |
472.98 |
May 06 2015 |
19175 |
477.25 |
May 06 2015 |
26642 |
477.25 |
Apr 29 2015 |
20917 |
492.17 |
Apr 29 2015 |
28941 |
492.17 |
Apr 22 2015 |
20978 |
492.17 |
Apr 22 2015 |
29077 |
492.17 |
Apr 15 2015 |
20593 |
492.17 |
Apr 15 2015 |
28718 |
492.17 |
Apr 08 2015 |
20689 |
492.17 |
Apr 08 2015 |
28858 |
492.17 |
Apr 01 2015 |
20835 |
492.17 |
Apr 01 2015 |
29404 |
492.17 |