| Apr 19 2019 |
6765 |
480.41 |
| Apr 18 2019 |
6774 |
480.41 |
| Apr 12 2019 |
6768 |
480.41 |
| Apr 05 2019 |
6676 |
480.41 |
| Mar 29 2019 |
6382 |
480.41 |
| Mar 22 2019 |
6512 |
480.41 |
| Mar 15 2019 |
6784 |
480.41 |
| Mar 08 2019 |
6501 |
480.41 |
| Mar 01 2019 |
6652 |
480.41 |
| Feb 22 2019 |
6659 |
480.41 |
| Feb 15 2019 |
6645 |
480.41 |
| Feb 08 2019 |
6791 |
480.41 |
| Feb 01 2019 |
6808 |
480.41 |
| Jan 25 2019 |
6808 |
480.41 |
| Jan 18 2019 |
6831 |
480.41 |
| Jan 11 2019 |
6831 |
480.41 |
| Jan 04 2019 |
6831 |
480.41 |
| Dec 28 2018 |
6834 |
480.41 |
| Dec 21 2018 |
6834 |
480.41 |
| Dec 14 2018 |
6834 |
480.41 |
| Dec 07 2018 |
6820 |
480.41 |
| Nov 30 2018 |
6820 |
480.41 |
| Nov 23 2018 |
6823 |
480.41 |
| Nov 16 2018 |
6823 |
480.41 |
| Nov 09 2018 |
6823 |
480.41 |
| Nov 02 2018 |
6823 |
480.41 |
| Oct 26 2018 |
6823 |
480.41 |
| Oct 19 2018 |
6823 |
480.41 |
| Oct 12 2018 |
6809 |
480.41 |
| Oct 05 2018 |
6809 |
480.41 |
| Sep 28 2018 |
6815 |
480.41 |
| Sep 21 2018 |
6737 |
480.41 |
| Sep 14 2018 |
6887 |
480.41 |
| Sep 07 2018 |
6920 |
480.41 |
| Aug 31 2018 |
7011 |
480.41 |
| Aug 24 2018 |
7108 |
480.41 |
| Aug 17 2018 |
7100 |
480.41 |
| Aug 10 2018 |
7091 |
480.41 |
| Aug 10 2018 |
8453 |
406.86 |
| Aug 03 2018 |
7141 |
480.41 |
| Aug 03 2018 |
8533 |
406.86 |
| Jul 27 2018 |
7223 |
480.41 |
| Jul 27 2018 |
8569 |
406.86 |
| Jul 20 2018 |
7346 |
480.41 |
| Jul 20 2018 |
8719 |
406.86 |
| Jul 13 2018 |
7431 |
480.41 |
| Jul 13 2018 |
8641 |
406.86 |
| Jul 06 2018 |
7421 |
480.41 |
| Jul 06 2018 |
8385 |
406.86 |
| Jun 29 2018 |
7396 |
480.41 |
| Jun 29 2018 |
8385 |
406.86 |
| Jun 22 2018 |
5752 |
439.2 |
| Jun 22 2018 |
8352 |
430.87 |
| Jun 22 2018 |
8336 |
427.37 |
| Jun 22 2018 |
10547 |
422.44 |
| Jun 15 2018 |
5780 |
439.2 |
| Jun 15 2018 |
8411 |
430.87 |
| Jun 15 2018 |
8338 |
427.37 |
| Jun 15 2018 |
10574 |
422.44 |
| Jun 08 2018 |
5863 |
439.2 |
| Jun 08 2018 |
8448 |
430.87 |
| Jun 08 2018 |
8475 |
427.37 |
| Jun 08 2018 |
10751 |
422.44 |
| Jun 01 2018 |
5832 |
439.2 |
| Jun 01 2018 |
8769 |
430.87 |
| Jun 01 2018 |
8517 |
427.37 |
| Jun 01 2018 |
11012 |
422.44 |
| May 25 2018 |
5844 |
439.2 |
| May 25 2018 |
8784 |
430.87 |
| May 25 2018 |
8623 |
427.37 |
| May 25 2018 |
11172 |
422.44 |
| May 18 2018 |
5774 |
439.2 |
| May 18 2018 |
8872 |
430.87 |
| May 18 2018 |
8657 |
427.37 |
| May 18 2018 |
11150 |
422.44 |
| May 11 2018 |
5727 |
439.2 |
| May 11 2018 |
8893 |
430.87 |
| May 11 2018 |
8613 |
427.37 |
| May 11 2018 |
11239 |
422.44 |
| May 04 2018 |
5773 |
439.2 |
| May 04 2018 |
12432 |
462.72 |
| May 04 2018 |
11285 |
452.63 |
| May 04 2018 |
11389 |
422.44 |
| Apr 27 2018 |
5856 |
439.2 |
| Apr 27 2018 |
12359 |
462.72 |
| Apr 27 2018 |
11297 |
452.63 |
| Apr 27 2018 |
11326 |
422.44 |
| Apr 20 2018 |
4832 |
418.6 |
| Apr 20 2018 |
12374 |
462.72 |
| Apr 20 2018 |
11407 |
452.63 |
| Apr 20 2018 |
11360 |
422.44 |
| Apr 13 2018 |
4735 |
418.6 |
| Apr 13 2018 |
12232 |
462.72 |
| Apr 13 2018 |
11372 |
452.63 |
| Apr 13 2018 |
11393 |
422.44 |
| Apr 06 2018 |
4742 |
418.6 |
| Apr 06 2018 |
12513 |
462.72 |
| Apr 06 2018 |
11295 |
452.63 |
| Apr 06 2018 |
11452 |
422.44 |
| Mar 30 2018 |
4739 |
418.6 |
| Mar 30 2018 |
12811 |
462.72 |
| Mar 30 2018 |
11410 |
452.63 |
| Mar 30 2018 |
11671 |
422.44 |
| Mar 23 2018 |
4708 |
418.6 |
| Mar 23 2018 |
13003 |
462.72 |
| Mar 23 2018 |
11425 |
452.63 |
| Mar 23 2018 |
11766 |
422.44 |
| Mar 16 2018 |
4646 |
418.6 |
| Mar 16 2018 |
12852 |
462.72 |
| Mar 16 2018 |
11441 |
452.63 |
| Mar 16 2018 |
11766 |
422.44 |
| Mar 09 2018 |
4615 |
418.6 |
| Mar 09 2018 |
12811 |
462.72 |
| Mar 09 2018 |
11346 |
452.63 |
| Mar 09 2018 |
11734 |
422.44 |
| Mar 02 2018 |
4730 |
418.6 |
| Mar 02 2018 |
13756 |
471.9 |
| Mar 02 2018 |
11453 |
452.63 |
| Mar 02 2018 |
11913 |
422.44 |
| Feb 23 2018 |
4817 |
418.6 |
| Feb 23 2018 |
13898 |
471.9 |
| Feb 23 2018 |
11566 |
452.63 |
| Feb 23 2018 |
12005 |
422.44 |
| Feb 16 2018 |
4748 |
418.6 |
| Feb 16 2018 |
13905 |
471.9 |
| Feb 16 2018 |
11544 |
452.63 |
| Feb 16 2018 |
12014 |
422.44 |
| Feb 09 2018 |
4800 |
418.6 |
| Feb 09 2018 |
13742 |
471.9 |
| Feb 09 2018 |
11575 |
452.63 |
| Feb 09 2018 |
11932 |
422.44 |
| Feb 02 2018 |
4820 |
418.6 |
| Feb 02 2018 |
13684 |
471.9 |
| Feb 02 2018 |
11537 |
452.63 |
| Feb 02 2018 |
11905 |
422.44 |
| Jan 26 2018 |
4820 |
418.6 |
| Jan 26 2018 |
13739 |
471.9 |
| Jan 26 2018 |
11551 |
452.63 |
| Jan 26 2018 |
11942 |
422.44 |
| Jan 19 2018 |
4820 |
418.6 |
| Jan 19 2018 |
13748 |
471.9 |
| Jan 19 2018 |
11550 |
452.63 |
| Jan 19 2018 |
11938 |
422.44 |
| Jan 12 2018 |
4802 |
418.6 |
| Jan 12 2018 |
13773 |
471.9 |
| Jan 12 2018 |
11538 |
452.63 |
| Jan 12 2018 |
11948 |
422.44 |
| Jan 05 2018 |
4802 |
418.6 |
| Jan 05 2018 |
13773 |
471.9 |
| Jan 05 2018 |
11571 |
452.63 |
| Jan 05 2018 |
11963 |
422.44 |
| Dec 29 2017 |
4816 |
418.6 |
| Dec 29 2017 |
13772 |
471.9 |
| Dec 29 2017 |
11572 |
452.63 |
| Dec 29 2017 |
11963 |
422.44 |
| Dec 22 2017 |
4816 |
418.6 |
| Dec 22 2017 |
13772 |
471.9 |
| Dec 22 2017 |
11574 |
452.63 |
| Dec 22 2017 |
11963 |
422.44 |
| Dec 15 2017 |
4816 |
418.6 |
| Dec 15 2017 |
13772 |
471.9 |
| Dec 15 2017 |
11566 |
452.63 |
| Dec 15 2017 |
11960 |
422.44 |
| Dec 08 2017 |
4816 |
418.6 |
| Dec 08 2017 |
13772 |
471.9 |
| Dec 08 2017 |
11566 |
452.63 |
| Dec 08 2017 |
11960 |
422.44 |
| Dec 01 2017 |
4816 |
418.6 |
| Dec 01 2017 |
13772 |
471.9 |
| Dec 01 2017 |
11566 |
452.63 |
| Dec 01 2017 |
11960 |
422.44 |
| Nov 24 2017 |
4816 |
418.6 |
| Nov 24 2017 |
13772 |
471.9 |
| Nov 24 2017 |
11566 |
452.63 |
| Nov 24 2017 |
11960 |
422.44 |
| Nov 17 2017 |
4816 |
418.6 |
| Nov 17 2017 |
13773 |
471.9 |
| Nov 17 2017 |
11566 |
452.63 |
| Nov 17 2017 |
11960 |
422.44 |
| Nov 10 2017 |
4816 |
418.6 |
| Nov 10 2017 |
13787 |
471.9 |
| Nov 10 2017 |
11566 |
452.63 |
| Nov 10 2017 |
11964 |
422.44 |
| Nov 03 2017 |
4816 |
418.6 |
| Nov 03 2017 |
13787 |
471.9 |
| Nov 03 2017 |
11567 |
452.63 |
| Nov 03 2017 |
11965 |
422.44 |
| Oct 27 2017 |
4816 |
418.6 |
| Oct 27 2017 |
13809 |
471.9 |
| Oct 27 2017 |
11567 |
452.63 |
| Oct 27 2017 |
12006 |
422.44 |
| Oct 20 2017 |
4801 |
418.6 |
| Oct 20 2017 |
13726 |
471.9 |
| Oct 20 2017 |
11582 |
452.63 |
| Oct 20 2017 |
11968 |
422.44 |
| Oct 13 2017 |
4812 |
418.6 |
| Oct 13 2017 |
13769 |
471.9 |
| Oct 13 2017 |
11582 |
452.63 |
| Oct 13 2017 |
11984 |
422.44 |
| Oct 06 2017 |
4812 |
418.6 |
| Oct 06 2017 |
13769 |
471.9 |
| Oct 06 2017 |
11573 |
452.63 |
| Oct 06 2017 |
11981 |
422.44 |
| Sep 29 2017 |
4818 |
418.6 |
| Sep 29 2017 |
13768 |
471.9 |
| Sep 29 2017 |
11586 |
452.63 |
| Sep 29 2017 |
11899 |
422.44 |
| Sep 22 2017 |
4813 |
418.6 |
| Sep 22 2017 |
13961 |
471.9 |
| Sep 22 2017 |
11581 |
452.63 |
| Sep 22 2017 |
12019 |
422.44 |
| Sep 15 2017 |
4746 |
418.6 |
| Sep 15 2017 |
13966 |
471.9 |
| Sep 15 2017 |
11652 |
452.63 |
| Sep 15 2017 |
12085 |
422.44 |
| Sep 08 2017 |
4610 |
418.6 |
| Sep 08 2017 |
13887 |
471.9 |
| Sep 08 2017 |
11687 |
452.63 |
| Sep 08 2017 |
12180 |
422.44 |
| Sep 01 2017 |
4661 |
418.6 |
| Sep 01 2017 |
13920 |
471.9 |
| Sep 01 2017 |
11845 |
452.63 |
| Sep 01 2017 |
12218 |
422.44 |
| Aug 25 2017 |
4635 |
418.6 |
| Aug 25 2017 |
14260 |
471.9 |
| Aug 25 2017 |
11874 |
452.63 |
| Aug 25 2017 |
12568 |
422.44 |
| Aug 18 2017 |
4834 |
418.6 |
| Aug 18 2017 |
14309 |
471.9 |
| Aug 18 2017 |
11931 |
452.63 |
| Aug 18 2017 |
12661 |
422.44 |
| Aug 11 2017 |
4788 |
418.6 |
| Aug 11 2017 |
13339 |
461.09 |
| Aug 11 2017 |
11882 |
452.63 |
| Aug 11 2017 |
13335 |
426.8 |
| Aug 04 2017 |
4880 |
418.6 |
| Aug 04 2017 |
13413 |
461.09 |
| Aug 04 2017 |
12033 |
452.63 |
| Aug 04 2017 |
13534 |
426.8 |
| Jul 28 2017 |
4908 |
418.6 |
| Jul 28 2017 |
13504 |
461.09 |
| Jul 28 2017 |
12082 |
452.63 |
| Jul 28 2017 |
13641 |
426.8 |
| Jul 21 2017 |
14535 |
471.17 |
| Jul 21 2017 |
17050 |
503.15 |
| Jul 21 2017 |
20902 |
479.52 |
| Jul 14 2017 |
14638 |
471.17 |
| Jul 14 2017 |
17134 |
503.15 |
| Jul 14 2017 |
20986 |
479.52 |
| Jul 07 2017 |
14717 |
471.17 |
| Jul 07 2017 |
17173 |
503.15 |
| Jul 07 2017 |
21044 |
479.52 |
| Jun 30 2017 |
14738 |
471.17 |
| Jun 30 2017 |
17282 |
503.15 |
| Jun 30 2017 |
21118 |
479.52 |
| Jun 23 2017 |
14918 |
471.17 |
| Jun 23 2017 |
18395 |
503.15 |
| Jun 23 2017 |
21258 |
479.52 |
| Jun 16 2017 |
14961 |
471.17 |
| Jun 16 2017 |
18430 |
503.15 |
| Jun 16 2017 |
21272 |
479.52 |
| Jun 09 2017 |
14854 |
471.17 |
| Jun 09 2017 |
18512 |
503.15 |
| Jun 09 2017 |
21163 |
479.52 |
| Jun 02 2017 |
15167 |
471.17 |
| Jun 02 2017 |
18549 |
503.15 |
| Jun 02 2017 |
21446 |
479.52 |
| May 26 2017 |
15205 |
471.17 |
| May 26 2017 |
18732 |
503.15 |
| May 26 2017 |
21513 |
479.52 |
| May 19 2017 |
15611 |
471.17 |
| May 19 2017 |
18785 |
503.15 |
| May 19 2017 |
21783 |
479.52 |
| May 12 2017 |
15679 |
471.17 |
| May 12 2017 |
18967 |
503.15 |
| May 12 2017 |
21926 |
479.52 |
| May 05 2017 |
14476 |
459.47 |
| May 05 2017 |
19125 |
459.47 |
| Apr 28 2017 |
14331 |
459.47 |
| Apr 28 2017 |
18912 |
459.47 |
| Apr 21 2017 |
14563 |
459.47 |
| Apr 21 2017 |
19107 |
459.47 |
| Apr 14 2017 |
14686 |
459.47 |
| Apr 14 2017 |
19101 |
459.47 |
| Apr 07 2017 |
14521 |
459.47 |
| Apr 07 2017 |
18826 |
459.47 |
| Mar 31 2017 |
14516 |
459.47 |
| Mar 31 2017 |
19036 |
459.47 |
| Mar 24 2017 |
14280 |
459.47 |
| Mar 24 2017 |
18795 |
459.47 |
| Mar 17 2017 |
14480 |
459.47 |
| Mar 17 2017 |
18945 |
459.47 |
| Mar 10 2017 |
14473 |
459.47 |
| Mar 10 2017 |
19002 |
459.47 |
| Mar 03 2017 |
11092 |
428.68 |
| Mar 03 2017 |
14675 |
428.68 |
| Feb 24 2017 |
11184 |
428.68 |
| Feb 24 2017 |
14678 |
428.68 |
| Feb 17 2017 |
11203 |
428.68 |
| Feb 17 2017 |
14729 |
428.68 |
| Feb 10 2017 |
11328 |
428.68 |
| Feb 10 2017 |
14818 |
428.68 |
| Feb 03 2017 |
11303 |
428.68 |
| Feb 03 2017 |
14791 |
428.68 |
| Jan 27 2017 |
11271 |
428.68 |
| Jan 27 2017 |
14803 |
428.68 |
| Jan 20 2017 |
11239 |
428.68 |
| Jan 20 2017 |
14769 |
428.68 |
| Jan 13 2017 |
11219 |
428.68 |
| Jan 13 2017 |
14756 |
428.68 |
| Jan 06 2017 |
11219 |
428.68 |
| Jan 06 2017 |
14759 |
428.68 |
| Dec 30 2016 |
11219 |
428.68 |
| Dec 30 2016 |
14762 |
428.68 |
| Dec 23 2016 |
11219 |
428.68 |
| Dec 23 2016 |
14762 |
428.68 |
| Dec 16 2016 |
11219 |
428.68 |
| Dec 16 2016 |
14757 |
428.68 |
| Dec 09 2016 |
11217 |
428.68 |
| Dec 09 2016 |
14755 |
428.68 |
| Dec 02 2016 |
11217 |
428.68 |
| Dec 02 2016 |
14756 |
428.68 |
| Nov 25 2016 |
11217 |
428.68 |
| Nov 25 2016 |
14751 |
428.68 |
| Nov 18 2016 |
11217 |
428.68 |
| Nov 18 2016 |
14751 |
428.68 |
| Nov 11 2016 |
11208 |
428.68 |
| Nov 11 2016 |
14749 |
428.68 |
| Nov 04 2016 |
11208 |
428.68 |
| Nov 04 2016 |
14749 |
428.68 |
| Oct 28 2016 |
11225 |
428.68 |
| Oct 28 2016 |
14768 |
428.68 |
| Oct 21 2016 |
11236 |
428.68 |
| Oct 21 2016 |
14775 |
428.68 |
| Oct 14 2016 |
11236 |
428.68 |
| Oct 14 2016 |
14774 |
428.68 |
| Oct 07 2016 |
11241 |
428.68 |
| Oct 07 2016 |
14789 |
428.68 |
| Sep 30 2016 |
11248 |
428.68 |
| Sep 30 2016 |
14801 |
428.68 |
| Sep 23 2016 |
11132 |
428.68 |
| Sep 23 2016 |
14703 |
428.68 |
| Sep 16 2016 |
11094 |
428.68 |
| Sep 16 2016 |
14731 |
428.68 |
| Sep 09 2016 |
11215 |
428.68 |
| Sep 09 2016 |
14792 |
428.68 |
| Sep 02 2016 |
11262 |
428.68 |
| Sep 02 2016 |
14951 |
428.68 |
| Aug 26 2016 |
10993 |
428.68 |
| Aug 26 2016 |
14715 |
428.68 |
| Aug 19 2016 |
11035 |
428.68 |
| Aug 19 2016 |
14745 |
428.68 |
