| Aug 06 2014 |
2198 |
289.97 |
| Aug 06 2014 |
4005 |
289.97 |
| Jul 30 2014 |
2211 |
289.97 |
| Jul 30 2014 |
4055 |
289.97 |
| Jul 23 2014 |
2235 |
289.97 |
| Jul 23 2014 |
4060 |
289.97 |
| Jul 16 2014 |
3886 |
321.81 |
| Jul 16 2014 |
6621 |
321.81 |
| Jul 09 2014 |
3907 |
321.81 |
| Jul 09 2014 |
6598 |
321.81 |
| Jul 02 2014 |
3962 |
321.81 |
| Jul 02 2014 |
6730 |
321.81 |
| Jun 25 2014 |
4008 |
321.81 |
| Jun 25 2014 |
6710 |
321.81 |
| Jun 18 2014 |
4033 |
321.81 |
| Jun 18 2014 |
6763 |
321.81 |
| Jun 11 2014 |
4072 |
321.81 |
| Jun 11 2014 |
6831 |
321.81 |
| Jun 04 2014 |
4122 |
321.81 |
| Jun 04 2014 |
6902 |
321.81 |
| May 28 2014 |
4131 |
321.81 |
| May 28 2014 |
6957 |
321.81 |
| May 21 2014 |
4166 |
321.81 |
| May 21 2014 |
6987 |
321.81 |
| May 14 2014 |
4216 |
321.81 |
| May 14 2014 |
7034 |
321.81 |
| May 07 2014 |
4130 |
321.81 |
| May 07 2014 |
6976 |
321.81 |
| Apr 30 2014 |
4335 |
321.81 |
| Apr 30 2014 |
1322 |
250.81 |
| Apr 30 2014 |
3702 |
279.21 |
| Apr 23 2014 |
4450 |
321.81 |
| Apr 23 2014 |
985 |
238.26 |
| Apr 23 2014 |
1485 |
238.26 |
| Apr 16 2014 |
4450 |
321.81 |
| Apr 16 2014 |
995 |
238.26 |
| Apr 16 2014 |
1501 |
238.26 |
| Apr 09 2014 |
4607 |
321.81 |
| Apr 09 2014 |
1006 |
238.26 |
| Apr 09 2014 |
1541 |
238.26 |
| Apr 02 2014 |
3138 |
295.22 |
| Apr 02 2014 |
1026 |
238.26 |
| Apr 02 2014 |
1382 |
236.09 |
| Mar 26 2014 |
3111 |
295.22 |
| Mar 26 2014 |
877 |
232.13 |
| Mar 26 2014 |
1244 |
231.73 |
| Mar 19 2014 |
2628 |
285.6 |
| Mar 19 2014 |
903 |
232.13 |
| Mar 19 2014 |
1260 |
231.73 |
| Mar 12 2014 |
2650 |
285.6 |
| Mar 12 2014 |
917 |
232.13 |
| Mar 12 2014 |
1275 |
231.73 |
| Mar 05 2014 |
2642 |
285.6 |
| Mar 05 2014 |
762 |
224.69 |
| Mar 05 2014 |
1313 |
231.73 |
| Feb 26 2014 |
2673 |
285.6 |
| Feb 26 2014 |
780 |
224.69 |
| Feb 26 2014 |
1341 |
231.73 |
| Feb 19 2014 |
2734 |
285.6 |
| Feb 19 2014 |
794 |
224.69 |
| Feb 19 2014 |
1360 |
231.73 |
| Feb 12 2014 |
2738 |
285.6 |
| Feb 12 2014 |
802 |
224.69 |
| Feb 12 2014 |
1360 |
231.73 |
| Feb 05 2014 |
2763 |
285.6 |
| Feb 05 2014 |
828 |
224.69 |
| Feb 05 2014 |
1389 |
231.73 |
| Jan 29 2014 |
2762 |
285.6 |
| Jan 29 2014 |
842 |
224.69 |
| Jan 29 2014 |
1401 |
231.73 |
| Jan 22 2014 |
2757 |
285.6 |
| Jan 22 2014 |
851 |
224.69 |
| Jan 22 2014 |
1412 |
231.73 |
| Jan 15 2014 |
2757 |
285.6 |
| Jan 15 2014 |
854 |
224.69 |
| Jan 15 2014 |
1416 |
231.73 |
| Jan 08 2014 |
2757 |
285.6 |
| Jan 08 2014 |
856 |
224.69 |
| Jan 08 2014 |
1418 |
231.73 |
| Jan 01 2014 |
2757 |
285.6 |
| Jan 01 2014 |
857 |
224.69 |
| Jan 01 2014 |
1418 |
231.73 |
| Dec 25 2013 |
2757 |
285.6 |
| Dec 25 2013 |
857 |
224.69 |
| Dec 25 2013 |
1418 |
231.73 |
| Dec 18 2013 |
2757 |
285.6 |
| Dec 18 2013 |
857 |
224.69 |
| Dec 18 2013 |
1418 |
231.73 |
| Dec 11 2013 |
2757 |
285.6 |
| Dec 11 2013 |
857 |
224.69 |
| Dec 11 2013 |
1418 |
231.73 |
| Dec 04 2013 |
2758 |
285.6 |
| Dec 04 2013 |
857 |
224.69 |
| Dec 04 2013 |
1418 |
231.73 |
| Nov 27 2013 |
2758 |
285.6 |
| Nov 27 2013 |
857 |
224.69 |
| Nov 27 2013 |
1418 |
231.73 |
| Nov 20 2013 |
2758 |
285.6 |
| Nov 20 2013 |
857 |
224.69 |
| Nov 20 2013 |
1418 |
231.73 |
| Nov 13 2013 |
2758 |
285.6 |
| Nov 13 2013 |
857 |
224.69 |
| Nov 13 2013 |
1418 |
231.73 |
| Nov 06 2013 |
2758 |
285.6 |
| Nov 06 2013 |
857 |
224.69 |
| Nov 06 2013 |
1418 |
231.73 |
| Oct 30 2013 |
2758 |
285.6 |
| Oct 30 2013 |
857 |
224.69 |
| Oct 30 2013 |
1418 |
231.73 |
| Oct 23 2013 |
2758 |
285.6 |
| Oct 23 2013 |
857 |
224.69 |
| Oct 23 2013 |
1418 |
231.73 |
| Oct 16 2013 |
2772 |
285.6 |
| Oct 16 2013 |
855 |
224.69 |
| Oct 16 2013 |
1419 |
231.73 |
| Oct 09 2013 |
2772 |
285.6 |
| Oct 09 2013 |
864 |
224.69 |
| Oct 09 2013 |
1428 |
231.73 |
| Oct 02 2013 |
2771 |
285.6 |
| Oct 02 2013 |
863 |
224.69 |
| Oct 02 2013 |
1432 |
231.73 |
| Sep 25 2013 |
2766 |
285.6 |
| Sep 25 2013 |
877 |
224.69 |
| Sep 25 2013 |
1444 |
231.73 |
| Sep 18 2013 |
2755 |
285.6 |
| Sep 18 2013 |
879 |
224.69 |
| Sep 18 2013 |
1437 |
231.73 |
| Sep 11 2013 |
2775 |
285.6 |
| Sep 11 2013 |
889 |
224.69 |
| Sep 11 2013 |
1471 |
231.73 |
| Sep 04 2013 |
2790 |
285.6 |
| Sep 04 2013 |
889 |
224.69 |
| Sep 04 2013 |
1496 |
231.73 |
| Aug 28 2013 |
2745 |
284.51 |
| Aug 28 2013 |
919 |
224.69 |
| Aug 28 2013 |
1509 |
231.28 |
| Aug 21 2013 |
2759 |
284.51 |
| Aug 21 2013 |
938 |
224.69 |
| Aug 21 2013 |
1529 |
231.28 |
| Aug 14 2013 |
2769 |
284.51 |
| Aug 14 2013 |
945 |
224.69 |
| Aug 14 2013 |
1501 |
231.28 |
| Aug 07 2013 |
2765 |
284.51 |
| Aug 07 2013 |
972 |
224.69 |
| Aug 07 2013 |
1536 |
231.28 |
| Jul 31 2013 |
1954 |
261.46 |
| Jul 31 2013 |
989 |
224.69 |
| Jul 31 2013 |
1360 |
226.39 |
| Jul 24 2013 |
1951 |
261.46 |
| Jul 24 2013 |
1001 |
224.69 |
| Jul 24 2013 |
1375 |
226.39 |
| Jul 17 2013 |
1958 |
261.46 |
| Jul 17 2013 |
1005 |
224.69 |
| Jul 17 2013 |
1377 |
226.39 |
| Jul 10 2013 |
1644 |
252.15 |
| Jul 10 2013 |
1020 |
224.69 |
| Jul 10 2013 |
1394 |
226.39 |
| Jul 03 2013 |
1644 |
252.15 |
| Jul 03 2013 |
1043 |
224.69 |
| Jul 03 2013 |
1400 |
226.39 |
| Jun 26 2013 |
1660 |
252.15 |
| Jun 26 2013 |
1086 |
224.69 |
| Jun 26 2013 |
1440 |
226.39 |
| Jun 19 2013 |
1699 |
252.15 |
| Jun 19 2013 |
1136 |
224.69 |
| Jun 19 2013 |
1467 |
226.39 |
| Jun 12 2013 |
1731 |
252.15 |
| Jun 12 2013 |
1150 |
224.69 |
| Jun 12 2013 |
1540 |
226.39 |
| Jun 05 2013 |
1731 |
252.15 |
| Jun 05 2013 |
1166 |
224.69 |
| Jun 05 2013 |
1541 |
226.39 |
| May 29 2013 |
1683 |
252.15 |
| May 29 2013 |
1195 |
224.69 |
| May 29 2013 |
1569 |
226.39 |
| May 22 2013 |
1744 |
252.15 |
| May 22 2013 |
1231 |
224.69 |
| May 22 2013 |
1639 |
226.39 |
| May 15 2013 |
1781 |
252.15 |
| May 15 2013 |
1275 |
224.69 |
| May 15 2013 |
1669 |
226.39 |
| May 08 2013 |
1769 |
252.15 |
| May 08 2013 |
1547 |
231.36 |
| May 08 2013 |
1901 |
231.36 |
| May 01 2013 |
1867 |
252.15 |
| May 01 2013 |
1832 |
237.08 |
| May 01 2013 |
1963 |
231.1 |
| Apr 24 2013 |
1896 |
252.15 |
| Apr 24 2013 |
1866 |
237.08 |
| Apr 24 2013 |
2039 |
231.1 |
| Apr 17 2013 |
1961 |
252.15 |
| Apr 17 2013 |
1933 |
237.08 |
| Apr 17 2013 |
2104 |
231.1 |
| Apr 10 2013 |
2019 |
252.15 |
| Apr 10 2013 |
1948 |
237.08 |
| Apr 10 2013 |
2184 |
231.1 |
| Apr 03 2013 |
1566 |
235.66 |
| Apr 03 2013 |
1952 |
237.08 |
| Apr 03 2013 |
2227 |
231.1 |
| Mar 27 2013 |
1610 |
235.66 |
| Mar 27 2013 |
2224 |
243.36 |
| Mar 27 2013 |
2425 |
234.62 |
| Mar 20 2013 |
1269 |
224.21 |
| Mar 20 2013 |
2202 |
243.36 |
| Mar 20 2013 |
2518 |
236.03 |
| Mar 13 2013 |
809 |
224.21 |
| Mar 13 2013 |
2555 |
236.03 |
| Oct 19 2012 |
1170 |
224.21 |
| Oct 19 2012 |
3277 |
279.87 |
| Oct 19 2012 |
3367 |
265.51 |
| Sep 23 2012 |
1192 |
224.21 |
| Sep 23 2012 |
3263 |
279.87 |
| Sep 23 2012 |
3363 |
265.51 |
| Aug 31 2012 |
1196 |
224.21 |
| Aug 31 2012 |
3176 |
279.87 |
| Aug 31 2012 |
3324 |
265.51 |
| Aug 24 2012 |
1192 |
224.21 |
| Aug 24 2012 |
3145 |
279.87 |
| Aug 24 2012 |
3310 |
265.51 |
| Aug 10 2012 |
1208 |
224.21 |
| Aug 10 2012 |
3115 |
279.87 |
| Aug 10 2012 |
3281 |
265.51 |
| Aug 03 2012 |
1191 |
224.21 |
| Aug 03 2012 |
3088 |
279.87 |
| Aug 03 2012 |
3283 |
265.51 |
| Jul 27 2012 |
1187 |
224.21 |
| Jul 27 2012 |
3033 |
279.87 |
| Jul 27 2012 |
3257 |
265.51 |
| Jul 06 2012 |
2974 |
279.87 |
| Jul 06 2012 |
3493 |
270.83 |
| Jun 22 2012 |
3082 |
288.26 |
| Jun 22 2012 |
3242 |
268.58 |
| Jun 15 2012 |
3128 |
288.26 |
| Jun 15 2012 |
3464 |
268.58 |
| Jun 08 2012 |
3103 |
288.26 |
| Jun 08 2012 |
3458 |
268.58 |
| Jun 01 2012 |
3009 |
288.26 |
| Jun 01 2012 |
3459 |
268.58 |
| May 25 2012 |
3148 |
304.5 |
| May 25 2012 |
3440 |
271.75 |
| May 18 2012 |
5049 |
348.14 |
| May 18 2012 |
3678 |
275.38 |
| May 11 2012 |
1744 |
243.07 |
| May 11 2012 |
5011 |
348.14 |
| May 11 2012 |
3377 |
267.31 |
| May 04 2012 |
1619 |
243.07 |
| May 04 2012 |
4762 |
348.14 |
| May 04 2012 |
3328 |
267.31 |
| Apr 27 2012 |
1485 |
243.07 |
| Apr 27 2012 |
4635 |
348.14 |
| Apr 27 2012 |
3325 |
267.31 |
| Apr 13 2012 |
1176 |
243.07 |
| Apr 13 2012 |
4144 |
348.14 |
| Apr 13 2012 |
3092 |
267.31 |
| Apr 06 2012 |
1097 |
243.07 |
| Apr 06 2012 |
2100 |
240.36 |
| Mar 27 2012 |
1380 |
262.63 |
| Mar 27 2012 |
2481 |
250.82 |
| Sep 23 2011 |
1741 |
260.46 |
| Sep 23 2011 |
2014 |
265.72 |
| Sep 23 2011 |
2561 |
261.77 |
| Sep 16 2011 |
1742 |
260.46 |
| Sep 16 2011 |
2012 |
265.72 |
| Sep 16 2011 |
2560 |
261.77 |
| Sep 10 2011 |
1713 |
260.46 |
| Sep 10 2011 |
1966 |
265.72 |
| Sep 10 2011 |
2539 |
261.77 |
| Sep 02 2011 |
1688 |
260.46 |
| Sep 02 2011 |
1968 |
265.72 |
| Sep 02 2011 |
2515 |
261.77 |
| Aug 26 2011 |
1689 |
260.46 |
| Aug 26 2011 |
1964 |
265.72 |
| Aug 26 2011 |
2511 |
261.77 |
| Aug 19 2011 |
1628 |
260.46 |
| Aug 19 2011 |
1887 |
265.72 |
| Aug 19 2011 |
2227 |
261.77 |
| Aug 12 2011 |
1622 |
260.46 |
| Aug 12 2011 |
1855 |
265.72 |
| Aug 12 2011 |
2211 |
261.77 |
| Aug 05 2011 |
1613 |
260.46 |
| Aug 05 2011 |
1859 |
265.72 |
| Aug 05 2011 |
2205 |
261.77 |
| Jul 29 2011 |
1609 |
260.46 |
| Jul 29 2011 |
1855 |
265.72 |
| Jul 29 2011 |
2204 |
261.77 |
| Jul 22 2011 |
1478 |
260.46 |
| Jul 22 2011 |
1729 |
265.72 |
| Jul 22 2011 |
2073 |
261.77 |
| Jul 15 2011 |
1558 |
269.15 |
| Jul 15 2011 |
1640 |
265.72 |
| Jul 15 2011 |
2128 |
268.01 |
| Jul 08 2011 |
1527 |
269.15 |
| Jul 08 2011 |
1592 |
265.72 |
| Jul 08 2011 |
2107 |
268.01 |
| Jul 01 2011 |
1189 |
269.15 |
| Jul 01 2011 |
1121 |
265.72 |
| Jul 01 2011 |
1627 |
268.01 |
| Jun 17 2011 |
1178 |
269.15 |
| Jun 17 2011 |
1096 |
265.72 |
| Jun 17 2011 |
1654 |
268.01 |
| Jun 10 2011 |
1438 |
291.59 |
| Jun 10 2011 |
1178 |
265.72 |
| Jun 10 2011 |
2059 |
285.13 |
| Jun 03 2011 |
1321 |
291.59 |
| Jun 03 2011 |
1075 |
265.72 |
| Jun 03 2011 |
1901 |
285.13 |
| May 29 2011 |
1397 |
296.3 |
| May 29 2011 |
1068 |
265.72 |
| May 29 2011 |
1944 |
286.1 |
| May 06 2011 |
1508 |
296.3 |
| May 06 2011 |
1010 |
265.72 |
| May 06 2011 |
2067 |
286.1 |
| Apr 22 2011 |
2440 |
336.48 |
| Apr 22 2011 |
1174 |
265.72 |
| Apr 22 2011 |
2620 |
301.1 |
| Apr 01 2011 |
2571 |
336.48 |
| Apr 01 2011 |
1426 |
265.72 |
| Apr 01 2011 |
2703 |
301.1 |
| Oct 15 2010 |
3311 |
336.48 |
| Oct 15 2010 |
4854 |
336.48 |
| Aug 15 2010 |
3182 |
336.48 |
| Aug 15 2010 |
4737 |
336.48 |
| Aug 30 2009 |
478 |
280.63 |
| Aug 30 2009 |
619 |
260.33 |
| Aug 30 2009 |
906 |
270.48 |
| Aug 15 2009 |
478 |
280.63 |
| Aug 15 2009 |
800 |
298.05 |
| Aug 15 2009 |
631 |
260.33 |
| Aug 15 2009 |
996 |
277.95 |
| Aug 01 2009 |
479 |
280.63 |
| Aug 01 2009 |
785 |
298.05 |
| Aug 01 2009 |
638 |
260.33 |
| Aug 01 2009 |
1007 |
277.95 |
| Jul 15 2009 |
467 |
280.63 |
| Jul 15 2009 |
796 |
298.05 |
| Jul 15 2009 |
640 |
260.33 |
| Jul 15 2009 |
1011 |
277.95 |
| Jul 01 2009 |
470 |
280.63 |
| Jul 01 2009 |
641 |
298.05 |
| Jul 01 2009 |
559 |
260.33 |
| Jul 01 2009 |
928 |
277.95 |
| Jun 15 2009 |
669 |
298.05 |
| Jun 15 2009 |
539 |
260.33 |
| Jun 15 2009 |
928 |
277.95 |
| Jun 01 2009 |
459 |
280.63 |
| Jun 01 2009 |
625 |
298.05 |
| Jun 01 2009 |
489 |
260.33 |
| Jun 01 2009 |
866 |
277.95 |
| May 15 2009 |
246 |
272.76 |
| May 15 2009 |
458 |
280.63 |
| May 15 2009 |
622 |
298.05 |
| May 15 2009 |
527 |
260.33 |
| May 15 2009 |
901 |
277.95 |
| May 01 2009 |
247 |
272.76 |
| May 01 2009 |
432 |
280.63 |
| May 01 2009 |
546 |
298.05 |
| May 01 2009 |
527 |
260.33 |
| May 01 2009 |
846 |
277.95 |
| Apr 15 2009 |
247 |
272.76 |
| Apr 15 2009 |
406 |
280.63 |
| Apr 15 2009 |
535 |
298.05 |
| Apr 15 2009 |
530 |
260.33 |
| Apr 15 2009 |
832 |
277.95 |
| Apr 01 2009 |
238 |
272.76 |
| Apr 01 2009 |
406 |
280.63 |
| Apr 01 2009 |
505 |
298.05 |
| Apr 01 2009 |
533 |
260.33 |
| Apr 01 2009 |
829 |
277.95 |
| Oct 14 2008 |
221 |
272.76 |
| Oct 14 2008 |
406 |
280.63 |
| Oct 14 2008 |
484 |
298.05 |
| Oct 14 2008 |
492 |
260.33 |
| Oct 14 2008 |
774 |
277.95 |
