Apr 10 2024 |
4825 |
406.74 |
Apr 10 2024 |
6758 |
406.74 |
Apr 03 2024 |
4736 |
406.74 |
Apr 03 2024 |
6665 |
406.74 |
Mar 27 2024 |
4788 |
406.74 |
Mar 27 2024 |
6783 |
406.74 |
Mar 21 2024 |
4775 |
406.74 |
Mar 21 2024 |
6739 |
406.74 |
Mar 14 2024 |
4764 |
406.74 |
Mar 14 2024 |
6786 |
406.74 |
Mar 07 2024 |
4776 |
406.74 |
Mar 07 2024 |
6809 |
406.74 |
Feb 29 2024 |
4770 |
406.74 |
Feb 29 2024 |
6786 |
406.74 |
Feb 22 2024 |
4781 |
406.74 |
Feb 22 2024 |
6805 |
406.74 |
Feb 15 2024 |
4661 |
406.74 |
Feb 15 2024 |
6735 |
406.74 |
Feb 08 2024 |
4729 |
406.74 |
Feb 08 2024 |
6785 |
406.74 |
Feb 01 2024 |
4684 |
406.74 |
Feb 01 2024 |
6736 |
406.74 |
Jan 25 2024 |
4648 |
406.74 |
Jan 25 2024 |
6671 |
406.74 |
Jan 18 2024 |
4648 |
406.74 |
Jan 18 2024 |
6676 |
406.74 |
Jan 11 2024 |
4648 |
406.74 |
Jan 11 2024 |
6666 |
406.74 |
Jan 04 2024 |
4648 |
406.74 |
Jan 04 2024 |
6506 |
406.74 |
Dec 28 2023 |
4648 |
406.74 |
Dec 28 2023 |
6491 |
406.74 |
Dec 21 2023 |
4648 |
406.74 |
Dec 21 2023 |
6491 |
406.74 |
Dec 14 2023 |
4648 |
406.74 |
Dec 14 2023 |
6463 |
406.74 |
Dec 07 2023 |
4648 |
406.74 |
Dec 07 2023 |
6463 |
406.74 |
Nov 30 2023 |
4655 |
406.74 |
Nov 30 2023 |
6466 |
406.74 |
Nov 23 2023 |
4655 |
406.74 |
Nov 23 2023 |
6450 |
406.74 |
Nov 16 2023 |
4657 |
406.74 |
Nov 16 2023 |
6394 |
406.74 |
Nov 09 2023 |
4672 |
406.74 |
Nov 09 2023 |
6345 |
406.74 |
Nov 02 2023 |
4670 |
406.74 |
Nov 02 2023 |
6343 |
406.74 |
Oct 26 2023 |
4658 |
406.74 |
Oct 26 2023 |
6324 |
406.74 |
Oct 19 2023 |
4670 |
406.74 |
Oct 19 2023 |
6290 |
406.74 |
Oct 12 2023 |
4651 |
406.74 |
Oct 12 2023 |
6252 |
406.74 |
Oct 05 2023 |
4588 |
406.74 |
Oct 05 2023 |
6018 |
406.74 |
Sep 28 2023 |
4574 |
406.74 |
Sep 28 2023 |
5981 |
406.74 |
Sep 21 2023 |
4569 |
406.74 |
Sep 21 2023 |
5910 |
406.74 |
Sep 14 2023 |
4603 |
406.74 |
Sep 14 2023 |
5995 |
406.74 |
Sep 07 2023 |
4645 |
406.74 |
Sep 07 2023 |
6087 |
406.74 |
Aug 31 2023 |
4597 |
406.74 |
Aug 31 2023 |
6078 |
406.74 |
Aug 24 2023 |
4624 |
406.74 |
Aug 24 2023 |
5959 |
406.74 |
Aug 17 2023 |
4623 |
406.74 |
Aug 17 2023 |
6021 |
406.74 |
Aug 10 2023 |
4631 |
406.74 |
Aug 10 2023 |
6055 |
406.74 |
Aug 03 2023 |
4635 |
406.74 |
Aug 03 2023 |
6057 |
406.74 |
Jul 27 2023 |
4643 |
406.74 |
Jul 27 2023 |
6059 |
406.74 |
Jul 20 2023 |
4704 |
406.74 |
Jul 20 2023 |
5777 |
406.74 |
Jul 13 2023 |
4731 |
406.74 |
Jul 13 2023 |
5784 |
406.74 |
Jul 06 2023 |
4747 |
406.74 |
Jul 06 2023 |
5761 |
406.74 |
Jun 29 2023 |
4741 |
406.74 |
Jun 29 2023 |
5769 |
406.74 |
Jun 22 2023 |
4728 |
406.74 |
Jun 22 2023 |
5777 |
406.74 |
Jun 15 2023 |
4608 |
406.74 |
Jun 15 2023 |
5758 |
406.74 |
Jun 08 2023 |
4600 |
406.74 |
Jun 08 2023 |
5767 |
406.74 |
Jun 01 2023 |
4606 |
406.74 |
Jun 01 2023 |
5791 |
406.74 |
May 25 2023 |
4616 |
406.74 |
May 25 2023 |
5622 |
406.74 |
May 18 2023 |
4616 |
406.74 |
May 18 2023 |
5606 |
406.74 |
May 11 2023 |
4644 |
406.74 |
May 11 2023 |
5583 |
406.74 |
May 04 2023 |
4580 |
406.74 |
May 04 2023 |
5421 |
406.74 |
Apr 27 2023 |
4501 |
406.74 |
Apr 27 2023 |
5423 |
406.74 |
Apr 20 2023 |
4377 |
406.74 |
Apr 20 2023 |
5429 |
406.74 |
Apr 13 2023 |
4365 |
406.74 |
Apr 13 2023 |
5439 |
406.74 |
Apr 06 2023 |
4263 |
406.74 |
Apr 06 2023 |
5308 |
406.74 |
Mar 30 2023 |
4156 |
406.74 |
Mar 30 2023 |
5094 |
406.74 |
Mar 23 2023 |
4180 |
406.74 |
Mar 23 2023 |
5094 |
406.74 |
Mar 16 2023 |
4156 |
406.74 |
Mar 16 2023 |
5065 |
406.74 |
Mar 09 2023 |
4154 |
406.74 |
Mar 09 2023 |
5058 |
406.74 |
Mar 02 2023 |
4141 |
406.74 |
Mar 02 2023 |
5041 |
406.74 |
Feb 23 2023 |
4156 |
406.74 |
Feb 23 2023 |
5033 |
406.74 |
Feb 16 2023 |
4120 |
406.74 |
Feb 16 2023 |
5054 |
406.74 |
Feb 09 2023 |
3993 |
406.74 |
Feb 09 2023 |
4926 |
406.74 |
Feb 02 2023 |
3961 |
406.74 |
Feb 02 2023 |
4884 |
406.74 |
Jan 26 2023 |
3890 |
406.74 |
Jan 26 2023 |
4800 |
406.74 |
Jan 19 2023 |
3890 |
406.74 |
Jan 19 2023 |
4791 |
406.74 |
Jan 12 2023 |
3890 |
406.74 |
Jan 12 2023 |
4785 |
406.74 |
Jan 05 2023 |
3890 |
406.74 |
Jan 05 2023 |
4805 |
406.74 |
Dec 29 2022 |
3890 |
406.74 |
Dec 29 2022 |
4806 |
406.74 |
Dec 22 2022 |
3890 |
406.74 |
Dec 22 2022 |
4806 |
406.74 |
Dec 15 2022 |
3890 |
406.74 |
Dec 15 2022 |
4808 |
406.74 |
Dec 08 2022 |
3890 |
406.74 |
Dec 08 2022 |
4811 |
406.74 |
Dec 01 2022 |
3890 |
406.74 |
Dec 01 2022 |
4811 |
406.74 |
Nov 24 2022 |
3890 |
406.74 |
Nov 24 2022 |
4813 |
406.74 |
Nov 17 2022 |
3881 |
406.74 |
Nov 17 2022 |
4812 |
406.74 |
Nov 10 2022 |
3881 |
406.74 |
Nov 10 2022 |
4812 |
406.74 |
Nov 03 2022 |
3881 |
406.74 |
Nov 03 2022 |
4808 |
406.74 |
Oct 27 2022 |
3881 |
406.74 |
Oct 27 2022 |
4809 |
406.74 |
Oct 20 2022 |
3891 |
406.74 |
Oct 20 2022 |
4844 |
406.74 |
Oct 13 2022 |
3851 |
406.74 |
Oct 13 2022 |
4803 |
406.74 |
Oct 06 2022 |
3821 |
406.74 |
Oct 06 2022 |
4783 |
406.74 |
Sep 29 2022 |
3792 |
406.74 |
Sep 29 2022 |
4767 |
406.74 |
Sep 22 2022 |
3777 |
406.74 |
Sep 22 2022 |
4761 |
406.74 |
Sep 15 2022 |
3765 |
406.74 |
Sep 15 2022 |
4789 |
406.74 |
Sep 08 2022 |
3771 |
406.74 |
Sep 08 2022 |
4765 |
406.74 |
Sep 01 2022 |
3751 |
406.74 |
Sep 01 2022 |
4759 |
406.74 |
Aug 25 2022 |
3742 |
406.74 |
Aug 25 2022 |
4736 |
406.74 |
Aug 18 2022 |
3740 |
406.74 |
Aug 18 2022 |
4739 |
406.74 |
Aug 11 2022 |
3747 |
406.74 |
Aug 11 2022 |
4658 |
406.74 |
Aug 04 2022 |
3734 |
406.74 |
Aug 04 2022 |
4646 |
406.74 |
Jul 28 2022 |
3715 |
406.74 |
Jul 28 2022 |
4601 |
406.74 |
Jul 21 2022 |
3653 |
406.74 |
Jul 21 2022 |
4582 |
406.74 |
Jul 14 2022 |
3656 |
406.74 |
Jul 14 2022 |
4589 |
406.74 |
Jul 07 2022 |
3650 |
406.74 |
Jul 07 2022 |
4454 |
406.74 |
Jun 30 2022 |
3641 |
406.74 |
Jun 30 2022 |
4452 |
406.74 |
Jun 23 2022 |
3638 |
406.74 |
Jun 23 2022 |
4444 |
406.74 |
Jun 16 2022 |
3602 |
406.74 |
Jun 16 2022 |
4438 |
406.74 |
Jun 09 2022 |
3531 |
406.74 |
Jun 09 2022 |
4485 |
406.74 |
Jun 02 2022 |
3482 |
406.74 |
Jun 02 2022 |
4489 |
406.74 |
May 26 2022 |
3463 |
406.74 |
May 26 2022 |
4489 |
406.74 |
May 19 2022 |
3464 |
406.74 |
May 19 2022 |
4478 |
406.74 |
May 12 2022 |
3456 |
406.74 |
May 12 2022 |
4452 |
406.74 |
May 05 2022 |
3321 |
406.74 |
May 05 2022 |
4198 |
406.74 |
Apr 28 2022 |
3482 |
406.74 |
Apr 28 2022 |
4409 |
406.74 |
Jul 15 2021 |
4571 |
461.63 |
Jul 15 2021 |
6123 |
461.63 |
Jul 08 2021 |
4564 |
461.63 |
Jul 08 2021 |
6085 |
461.63 |
Jul 01 2021 |
4522 |
461.63 |
Jul 01 2021 |
6053 |
461.63 |
Jun 24 2021 |
4509 |
461.63 |
Jun 24 2021 |
5993 |
461.63 |
Jun 17 2021 |
4350 |
461.63 |
Jun 17 2021 |
5871 |
461.63 |
Jun 10 2021 |
4303 |
461.63 |
Jun 10 2021 |
5581 |
461.63 |
Jun 03 2021 |
5382 |
461.63 |
May 27 2021 |
4276 |
461.63 |
May 27 2021 |
5438 |
461.63 |
May 07 2021 |
14307 |
461.63 |
Jul 17 2020 |
5874 |
461.63 |
Jul 17 2020 |
8374 |
461.63 |
Jul 10 2020 |
6354 |
461.63 |
Jul 10 2020 |
8840 |
461.63 |
Jul 03 2020 |
6428 |
461.63 |
Jul 03 2020 |
8961 |
461.63 |
Jun 26 2020 |
6890 |
461.63 |
Jun 26 2020 |
9444 |
461.63 |
Jun 19 2020 |
7093 |
461.63 |
Jun 19 2020 |
9804 |
461.63 |
Jun 12 2020 |
7352 |
461.63 |
Jun 12 2020 |
10130 |
461.63 |
Jun 05 2020 |
7672 |
461.63 |
Jun 05 2020 |
10455 |
461.63 |
May 29 2020 |
7971 |
461.63 |
May 29 2020 |
10791 |
461.63 |
May 22 2020 |
8286 |
461.63 |
May 22 2020 |
11147 |
461.63 |
May 15 2020 |
8461 |
461.63 |
May 15 2020 |
11517 |
461.63 |
May 08 2020 |
8678 |
461.63 |
May 08 2020 |
11785 |
461.63 |
May 01 2020 |
6510 |
431.84 |
May 01 2020 |
8970 |
431.84 |
Apr 24 2020 |
12014 |
507.21 |
Apr 24 2020 |
6732 |
431.84 |
Apr 24 2020 |
11403 |
446.92 |
Apr 17 2020 |
12432 |
507.21 |
Apr 17 2020 |
6776 |
431.84 |
Apr 17 2020 |
11659 |
446.92 |
Apr 10 2020 |
12814 |
507.21 |
Apr 10 2020 |
6931 |
431.84 |
Apr 10 2020 |
11921 |
446.92 |
Apr 03 2020 |
13302 |
507.21 |
Apr 03 2020 |
7098 |
431.84 |
Apr 03 2020 |
12248 |
446.92 |
Mar 27 2020 |
13772 |
507.21 |
Mar 27 2020 |
7266 |
431.84 |
Mar 27 2020 |
12569 |
446.92 |
Mar 20 2020 |
14031 |
507.21 |
Mar 20 2020 |
7844 |
436.74 |
Mar 20 2020 |
11374 |
436.74 |
Mar 13 2020 |
14280 |
507.21 |
Mar 13 2020 |
7902 |
436.74 |
Mar 13 2020 |
11534 |
436.74 |
Mar 06 2020 |
14531 |
507.21 |
Mar 06 2020 |
7940 |
436.74 |
Mar 06 2020 |
11631 |
436.74 |
Feb 28 2020 |
14535 |
507.21 |
Feb 28 2020 |
7925 |
436.74 |
Feb 28 2020 |
11671 |
436.74 |
Feb 21 2020 |
14346 |
507.21 |
Feb 21 2020 |
7827 |
436.74 |
Feb 21 2020 |
11541 |
436.74 |
Feb 14 2020 |
14398 |
507.21 |
Feb 14 2020 |
7863 |
436.74 |
Feb 14 2020 |
11573 |
436.74 |
Feb 07 2020 |
14334 |
507.21 |
Feb 07 2020 |
7809 |
436.74 |
Feb 07 2020 |
11490 |
436.74 |
Jan 31 2020 |
14415 |
507.21 |
Jan 31 2020 |
7824 |
436.74 |
Jan 31 2020 |
11521 |
436.74 |
Jan 24 2020 |
14429 |
507.21 |
Jan 24 2020 |
7850 |
436.74 |
Jan 24 2020 |
11510 |
436.74 |
Jan 17 2020 |
14444 |
507.21 |
Jan 17 2020 |
7790 |
436.74 |
Jan 17 2020 |
11450 |
436.74 |
Jan 10 2020 |
14444 |
507.21 |
Jan 10 2020 |
7789 |
436.74 |
Jan 10 2020 |
11453 |
436.74 |
Jan 03 2020 |
14446 |
507.21 |
Jan 03 2020 |
7792 |
436.74 |
Jan 03 2020 |
11462 |
436.74 |
Dec 27 2019 |
14446 |
507.21 |
Dec 27 2019 |
7789 |
436.74 |
Dec 27 2019 |
11460 |
436.74 |
Dec 20 2019 |
14446 |
507.21 |
Dec 20 2019 |
7789 |
436.74 |
Dec 20 2019 |
11460 |
436.74 |
Dec 13 2019 |
14447 |
507.21 |
Dec 13 2019 |
7790 |
436.74 |
Dec 13 2019 |
11461 |
436.74 |
Dec 06 2019 |
14447 |
507.21 |
Dec 06 2019 |
7785 |
436.74 |
Dec 06 2019 |
11452 |
436.74 |
Nov 29 2019 |
14447 |
507.21 |
Nov 29 2019 |
7764 |
436.74 |
Nov 29 2019 |
11449 |
436.74 |
Nov 22 2019 |
14447 |
507.21 |
Nov 22 2019 |
7764 |
436.74 |
Nov 22 2019 |
11449 |
436.74 |
Nov 15 2019 |
14447 |
507.21 |
Nov 15 2019 |
7765 |
436.74 |
Nov 15 2019 |
11454 |
436.74 |
Nov 08 2019 |
14392 |
507.21 |
Nov 08 2019 |
7770 |
436.74 |
Nov 08 2019 |
11412 |
436.74 |
Nov 01 2019 |
14101 |
507.21 |
Nov 01 2019 |
7766 |
436.74 |
Nov 01 2019 |
11260 |
436.74 |
Oct 25 2019 |
14101 |
507.21 |
Oct 25 2019 |
7781 |
436.74 |
Oct 25 2019 |
11275 |
436.74 |
Oct 18 2019 |
14179 |
507.21 |
Oct 18 2019 |
7781 |
436.74 |
Oct 18 2019 |
11293 |
436.74 |
Oct 11 2019 |
14131 |
507.21 |
Oct 11 2019 |
7781 |
436.74 |
Oct 11 2019 |
11289 |
436.74 |
Oct 04 2019 |
14099 |
507.21 |
Oct 04 2019 |
7792 |
436.74 |
Oct 04 2019 |
11282 |
436.74 |
Sep 27 2019 |
14102 |
507.21 |
Sep 27 2019 |
7785 |
436.74 |
Sep 27 2019 |
11395 |
436.74 |
Sep 20 2019 |
14051 |
507.21 |
Sep 20 2019 |
7792 |
436.74 |
Sep 20 2019 |
11394 |
436.74 |
Sep 13 2019 |
14131 |
507.21 |
Sep 13 2019 |
7757 |
436.74 |
Sep 13 2019 |
11397 |
436.74 |
Sep 06 2019 |
14406 |
507.21 |
Sep 06 2019 |
7764 |
436.74 |
Sep 06 2019 |
11591 |
436.74 |
Aug 30 2019 |
14478 |
507.21 |
Aug 30 2019 |
7854 |
436.74 |
Aug 30 2019 |
11662 |
436.74 |
Aug 23 2019 |
14677 |
507.21 |
Aug 23 2019 |
7929 |
436.74 |
Aug 23 2019 |
11794 |
436.74 |
Aug 16 2019 |
14584 |
507.21 |
Aug 16 2019 |
7975 |
436.74 |
Aug 16 2019 |
11771 |
436.74 |
Aug 09 2019 |
14651 |
507.21 |
Aug 09 2019 |
7999 |
436.74 |
Aug 09 2019 |
11800 |
436.74 |
Aug 02 2019 |
14778 |
507.21 |
Aug 02 2019 |
8062 |
436.74 |
Aug 02 2019 |
11893 |
436.74 |
Jul 26 2019 |
14748 |
507.21 |
Jul 26 2019 |
8115 |
436.74 |
Jul 26 2019 |
11972 |
436.74 |
Jul 19 2019 |
15004 |
507.21 |
Jul 19 2019 |
7492 |
430.52 |
Jul 19 2019 |
13332 |
445.86 |
Jul 12 2019 |
14978 |
507.21 |
Jul 12 2019 |
7651 |
430.52 |
Jul 12 2019 |
13471 |
445.86 |
Jul 05 2019 |
15196 |
507.21 |
Jul 05 2019 |
7944 |
430.52 |
Jul 05 2019 |
13774 |
445.86 |
Jun 28 2019 |
15311 |
507.21 |
Jun 28 2019 |
8059 |
430.52 |
Jun 28 2019 |
13920 |
445.86 |
Jun 21 2019 |
15278 |
507.21 |
Jun 21 2019 |
8026 |
430.52 |
Jun 21 2019 |
13812 |
445.86 |
Jun 14 2019 |
15255 |
507.21 |
Jun 14 2019 |
8190 |
430.52 |
Jun 14 2019 |
13929 |
445.86 |
Jun 07 2019 |
15365 |
507.21 |
Jun 07 2019 |
8329 |
430.52 |
Jun 07 2019 |
14113 |
445.86 |
May 31 2019 |
15321 |
507.21 |
May 31 2019 |
7923 |
426.75 |
May 31 2019 |
11372 |
426.75 |
May 24 2019 |
15281 |
507.21 |
May 24 2019 |
7961 |
426.75 |
May 24 2019 |
11407 |
426.75 |
May 17 2019 |
15327 |
507.21 |
May 17 2019 |
8024 |
426.75 |
May 17 2019 |
11426 |
426.75 |
May 10 2019 |
15444 |
507.21 |
May 10 2019 |
11051 |
456.34 |
May 10 2019 |
19049 |
481.78 |
May 03 2019 |
11055 |
456.34 |
May 03 2019 |
15653 |
456.34 |
Apr 26 2019 |
11048 |
456.34 |
Apr 26 2019 |
15309 |
456.34 |
Apr 19 2019 |
11188 |
456.34 |
Apr 19 2019 |
15241 |
456.34 |
Apr 18 2019 |
11200 |
456.34 |
Apr 12 2019 |
7704 |
421.05 |
Apr 12 2019 |
10468 |
421.05 |
Apr 05 2019 |
11102 |
456.34 |
Apr 05 2019 |
14896 |
456.34 |
Mar 29 2019 |
10953 |
456.34 |
Mar 29 2019 |
14755 |
456.34 |
Sep 02 2015 |
2393 |
311.83 |
Sep 02 2015 |
4458 |
311.83 |
Aug 26 2015 |
2456 |
311.83 |
Aug 26 2015 |
4530 |
311.83 |
Aug 19 2015 |
2556 |
311.83 |
Aug 19 2015 |
4613 |
311.83 |
Aug 12 2015 |
2520 |
311.83 |
Aug 12 2015 |
4632 |
311.83 |
Aug 05 2015 |
2541 |
311.83 |
Aug 05 2015 |
4651 |
311.83 |
Jul 29 2015 |
2541 |
311.83 |
Jul 29 2015 |
4691 |
311.83 |
Jul 22 2015 |
2546 |
311.83 |
Jul 22 2015 |
4681 |
311.83 |
Jul 15 2015 |
2713 |
311.83 |
Jul 15 2015 |
4793 |
311.83 |
Jul 08 2015 |
2738 |
311.83 |
Jul 08 2015 |
4860 |
311.83 |
Jul 01 2015 |
2773 |
311.83 |
Jul 01 2015 |
4905 |
311.83 |
Jun 24 2015 |
2826 |
311.83 |
Jun 24 2015 |
4989 |
311.83 |
Jun 17 2015 |
2782 |
311.83 |
Jun 17 2015 |
5063 |
311.83 |
Jun 10 2015 |
2797 |
311.83 |
Jun 10 2015 |
5024 |
311.83 |
Jun 03 2015 |
2909 |
311.83 |
Jun 03 2015 |
4986 |
337.24 |
Jun 03 2015 |
6540 |
328.05 |
May 27 2015 |
2881 |
311.83 |
May 27 2015 |
5002 |
337.24 |
May 27 2015 |
6531 |
328.05 |
May 20 2015 |
2910 |
311.83 |
May 20 2015 |
5045 |
337.24 |
May 20 2015 |
6612 |
328.05 |
May 13 2015 |
2959 |
311.83 |
May 13 2015 |
5039 |
337.24 |
May 13 2015 |
6635 |
328.05 |
May 06 2015 |
2902 |
311.83 |
May 06 2015 |
4848 |
337.24 |
May 06 2015 |
6450 |
328.05 |
Apr 29 2015 |
2976 |
311.83 |
Apr 29 2015 |
5902 |
350.08 |
Apr 29 2015 |
6827 |
330.96 |
Apr 22 2015 |
3003 |
311.83 |
Apr 22 2015 |
5947 |
350.08 |
Apr 22 2015 |
6854 |
330.96 |
Apr 15 2015 |
3027 |
311.83 |
Apr 15 2015 |
5954 |
350.08 |
Apr 15 2015 |
6916 |
330.96 |
Apr 08 2015 |
3063 |
311.83 |
Apr 08 2015 |
6078 |
350.08 |
Apr 08 2015 |
6956 |
330.96 |
Apr 01 2015 |
3117 |
311.83 |
Apr 01 2015 |
9489 |
387.08 |
Apr 01 2015 |
10540 |
361.99 |
Mar 25 2015 |
2987 |
311.83 |
Mar 25 2015 |
9399 |
387.08 |
Mar 25 2015 |
10246 |
361.99 |
Mar 18 2015 |
2912 |
311.83 |
Mar 18 2015 |
12862 |
424.07 |
Mar 18 2015 |
10821 |
367.95 |
Mar 11 2015 |
2990 |
311.83 |
Mar 11 2015 |
7897 |
370.66 |
Mar 11 2015 |
9164 |
351.05 |
Mar 04 2015 |
3046 |
311.83 |
Mar 04 2015 |
8015 |
370.66 |
Mar 04 2015 |
9268 |
351.05 |
Feb 25 2015 |
3058 |
311.83 |
Feb 25 2015 |
7976 |
370.66 |
Feb 25 2015 |
9269 |
351.05 |
Feb 18 2015 |
4003 |
326.24 |
Feb 18 2015 |
8033 |
370.66 |
Feb 18 2015 |
9063 |
348.45 |
Feb 11 2015 |
4024 |
326.24 |
Feb 11 2015 |
8050 |
370.66 |
Feb 11 2015 |
9089 |
348.45 |
Feb 04 2015 |
4050 |
326.24 |
Feb 04 2015 |
8037 |
370.66 |
Feb 04 2015 |
9107 |
348.45 |
Jan 28 2015 |
3018 |
308.98 |
Jan 28 2015 |
8053 |
370.66 |
Jan 28 2015 |
7586 |
333.66 |
Jan 21 2015 |
3037 |
308.98 |
Jan 21 2015 |
8066 |
370.66 |
Jan 21 2015 |
7612 |
333.66 |
Jan 14 2015 |
3040 |
308.98 |
Jan 14 2015 |
8075 |
370.66 |
Jan 14 2015 |
7622 |
333.66 |
Jan 07 2015 |
3040 |
308.98 |
Jan 07 2015 |
8059 |
370.66 |
Jan 07 2015 |
7617 |
333.66 |
Dec 31 2014 |
3040 |
308.98 |
Dec 31 2014 |
8061 |
370.66 |
Dec 31 2014 |
7616 |
333.66 |
Dec 24 2014 |
3040 |
308.98 |
Dec 24 2014 |
8061 |
370.66 |
Dec 24 2014 |
7616 |
333.66 |
Dec 17 2014 |
3040 |
308.98 |
Dec 17 2014 |
8053 |
370.66 |
Dec 17 2014 |
7617 |
333.66 |
Dec 10 2014 |
3040 |
308.98 |
Dec 10 2014 |
8053 |
370.66 |
Dec 10 2014 |
7617 |
333.66 |
Dec 03 2014 |
3040 |
308.98 |
Dec 03 2014 |
8053 |
370.66 |
Dec 03 2014 |
7617 |
333.66 |
Nov 26 2014 |
3040 |
308.98 |
Nov 26 2014 |
8053 |
370.66 |
Nov 26 2014 |
7617 |
333.66 |
Nov 19 2014 |
3040 |
308.98 |
Nov 19 2014 |
8053 |
370.66 |
Nov 19 2014 |
7617 |
333.66 |
Nov 12 2014 |
3040 |
308.98 |
Nov 12 2014 |
8053 |
370.66 |
Nov 12 2014 |
7617 |
333.66 |
Nov 05 2014 |
3040 |
308.98 |
Nov 05 2014 |
8053 |
370.66 |
Nov 05 2014 |
7617 |
333.66 |
Oct 29 2014 |
3039 |
308.98 |
Oct 29 2014 |
8053 |
370.66 |
Oct 29 2014 |
7618 |
333.66 |
Oct 22 2014 |
3035 |
308.98 |
Oct 22 2014 |
8035 |
370.66 |
Oct 22 2014 |
7630 |
333.66 |
Oct 15 2014 |
3032 |
308.98 |
Oct 15 2014 |
8028 |
370.66 |
Oct 15 2014 |
7624 |
333.66 |
Oct 08 2014 |
3049 |
308.98 |
Oct 08 2014 |
8015 |
370.66 |
Oct 08 2014 |
7628 |
333.66 |
Oct 01 2014 |
3051 |
308.98 |
Oct 01 2014 |
8028 |
370.66 |
Oct 01 2014 |
7635 |
333.66 |
Sep 24 2014 |
3051 |
308.98 |
Sep 24 2014 |
8020 |
370.66 |
Sep 24 2014 |
7619 |
333.66 |
Sep 17 2014 |
2974 |
307.56 |
Sep 17 2014 |
8066 |
370.66 |
Sep 17 2014 |
8178 |
339.11 |
Sep 10 2014 |
2987 |
307.56 |
Sep 10 2014 |
7978 |
370.66 |
Sep 10 2014 |
8174 |
339.11 |
Sep 03 2014 |
2992 |
307.56 |
Sep 03 2014 |
8005 |
370.66 |
Sep 03 2014 |
8210 |
339.11 |
Aug 27 2014 |
2975 |
307.56 |
Aug 27 2014 |
8080 |
370.66 |
Aug 27 2014 |
8201 |
339.11 |
Aug 20 2014 |
2992 |
307.56 |
Aug 20 2014 |
8059 |
370.66 |
Aug 20 2014 |
8214 |
339.11 |
Aug 13 2014 |
3008 |
307.56 |
Aug 13 2014 |
8091 |
370.66 |
Aug 13 2014 |
8265 |
339.11 |
Aug 06 2014 |
3049 |
307.56 |
Aug 06 2014 |
8136 |
370.66 |
Aug 06 2014 |
8287 |
339.11 |
Jul 30 2014 |
3071 |
307.56 |
Jul 30 2014 |
8162 |
370.66 |
Jul 30 2014 |
8367 |
339.11 |
Jul 23 2014 |
3093 |
307.56 |
Jul 23 2014 |
8114 |
370.66 |
Jul 23 2014 |
8360 |
339.11 |
Jul 16 2014 |
3121 |
307.56 |
Jul 16 2014 |
8090 |
370.66 |
Jul 16 2014 |
8334 |
339.11 |
Jul 09 2014 |
3128 |
307.56 |
Jul 09 2014 |
7232 |
360.67 |
Jul 09 2014 |
7090 |
326.75 |
Jul 02 2014 |
3183 |
307.56 |
Jul 02 2014 |
7301 |
360.67 |
Jul 02 2014 |
7220 |
326.75 |
Jun 25 2014 |
3212 |
307.56 |
Jun 25 2014 |
7394 |
360.67 |
Jun 25 2014 |
7180 |
326.75 |
Jun 18 2014 |
3248 |
307.56 |
Jun 18 2014 |
7476 |
360.67 |
Jun 18 2014 |
7237 |
326.75 |
Jun 11 2014 |
3276 |
307.56 |
Jun 11 2014 |
7510 |
360.67 |
Jun 11 2014 |
7298 |
326.75 |
Jun 04 2014 |
3313 |
307.56 |
Jun 04 2014 |
7663 |
360.67 |
Jun 04 2014 |
7364 |
326.75 |
May 28 2014 |
3349 |
307.56 |
May 28 2014 |
7704 |
360.67 |
May 28 2014 |
7425 |
326.75 |
May 21 2014 |
3363 |
307.56 |
May 21 2014 |
7789 |
360.67 |
May 21 2014 |
7457 |
326.75 |
May 14 2014 |
3397 |
307.56 |
May 14 2014 |
7871 |
360.67 |
May 14 2014 |
7495 |
326.75 |
May 07 2014 |
3317 |
307.56 |
May 07 2014 |
9122 |
375.25 |
May 07 2014 |
7414 |
326.75 |
Apr 30 2014 |
3518 |
307.56 |
Apr 30 2014 |
9447 |
375.25 |
Apr 30 2014 |
7675 |
326.75 |
Apr 23 2014 |
3600 |
307.56 |
Apr 23 2014 |
9553 |
375.25 |
Apr 23 2014 |
7784 |
326.75 |
Apr 16 2014 |
4621 |
324.26 |
Apr 16 2014 |
10883 |
389.75 |
Apr 16 2014 |
8615 |
334.83 |
Apr 09 2014 |
4784 |
324.26 |
Apr 09 2014 |
9891 |
378.31 |
Apr 09 2014 |
8749 |
334.83 |
Apr 02 2014 |
4821 |
324.26 |
Apr 02 2014 |
9992 |
378.31 |
Apr 02 2014 |
8548 |
334.83 |
Mar 26 2014 |
4765 |
324.26 |
Mar 26 2014 |
10208 |
378.31 |
Mar 26 2014 |
8625 |
334.83 |
Mar 19 2014 |
4776 |
324.26 |
Mar 19 2014 |
10269 |
378.31 |
Mar 19 2014 |
8673 |
334.83 |
Mar 12 2014 |
6571 |
349.15 |
Mar 12 2014 |
10277 |
378.31 |
Mar 12 2014 |
12367 |
366.64 |
Mar 05 2014 |
6504 |
349.15 |
Mar 05 2014 |
10291 |
378.31 |
Mar 05 2014 |
12321 |
366.64 |
Feb 26 2014 |
7224 |
357.65 |
Feb 26 2014 |
10301 |
378.31 |
Feb 26 2014 |
13170 |
373.14 |
Feb 19 2014 |
7277 |
357.65 |
Feb 19 2014 |
10325 |
378.31 |
Feb 19 2014 |
13202 |
373.14 |
Feb 12 2014 |
7254 |
357.65 |
Feb 12 2014 |
10350 |
378.31 |
Feb 12 2014 |
13214 |
373.14 |
Feb 05 2014 |
7298 |
357.65 |
Feb 05 2014 |
10443 |
378.31 |
Feb 05 2014 |
13295 |
373.14 |
Jan 29 2014 |
7270 |
357.65 |
Jan 29 2014 |
10523 |
378.31 |
Jan 29 2014 |
13315 |
373.14 |
Jan 22 2014 |
7251 |
357.65 |
Jan 22 2014 |
10505 |
378.31 |
Jan 22 2014 |
13271 |
373.14 |
Jan 15 2014 |
7254 |
357.65 |
Jan 15 2014 |
10535 |
378.31 |
Jan 15 2014 |
13301 |
373.14 |
Jan 08 2014 |
7236 |
357.65 |
Jan 08 2014 |
10549 |
378.31 |
Jan 08 2014 |
13284 |
373.14 |
Jan 01 2014 |
7236 |
357.65 |
Jan 01 2014 |
10548 |
378.31 |
Jan 01 2014 |
13284 |
373.14 |
Dec 25 2013 |
7236 |
357.65 |
Dec 25 2013 |
10548 |
378.31 |
Dec 25 2013 |
13284 |
373.14 |
Dec 18 2013 |
7236 |
357.65 |
Dec 18 2013 |
10548 |
378.31 |
Dec 18 2013 |
13284 |
373.14 |
Dec 11 2013 |
7236 |
357.65 |
Dec 11 2013 |
10548 |
378.31 |
Dec 11 2013 |
13285 |
373.14 |
Dec 04 2013 |
7237 |
357.65 |
Dec 04 2013 |
10548 |
378.31 |
Dec 04 2013 |
13286 |
373.14 |
Nov 27 2013 |
7237 |
357.65 |
Nov 27 2013 |
10548 |
378.31 |
Nov 27 2013 |
13286 |
373.14 |
Nov 20 2013 |
7237 |
357.65 |
Nov 20 2013 |
10548 |
378.31 |
Nov 20 2013 |
13287 |
373.14 |
Nov 13 2013 |
7237 |
357.65 |
Nov 13 2013 |
10548 |
378.31 |
Nov 13 2013 |
13287 |
373.14 |
Nov 06 2013 |
7237 |
357.65 |
Nov 06 2013 |
10548 |
378.31 |
Nov 06 2013 |
13287 |
373.14 |
Oct 30 2013 |
7237 |
357.65 |
Oct 30 2013 |
10547 |
378.31 |
Oct 30 2013 |
13286 |
373.14 |
Oct 23 2013 |
7234 |
357.65 |
Oct 23 2013 |
10548 |
378.31 |
Oct 23 2013 |
13286 |
373.14 |
Oct 16 2013 |
7267 |
357.65 |
Oct 16 2013 |
10536 |
378.31 |
Oct 16 2013 |
13282 |
373.14 |
Oct 09 2013 |
7223 |
357.65 |
Oct 09 2013 |
10530 |
378.31 |
Oct 09 2013 |
13220 |
373.14 |
Oct 02 2013 |
7231 |
357.65 |
Oct 02 2013 |
10515 |
378.31 |
Oct 02 2013 |
13224 |
373.14 |
Sep 25 2013 |
7193 |
357.65 |
Sep 25 2013 |
10450 |
378.31 |
Sep 25 2013 |
13186 |
373.14 |
Sep 18 2013 |
7130 |
357.65 |
Sep 18 2013 |
10421 |
378.31 |
Sep 18 2013 |
13074 |
373.14 |
Sep 11 2013 |
7133 |
357.65 |
Sep 11 2013 |
12367 |
398.97 |
Sep 11 2013 |
14535 |
385.2 |
Sep 04 2013 |
7201 |
357.65 |
Sep 04 2013 |
12382 |
398.97 |
Sep 04 2013 |
14640 |
385.2 |
Aug 28 2013 |
1463 |
258.46 |
Aug 28 2013 |
3294 |
295.89 |
Aug 28 2013 |
12371 |
398.97 |
Aug 28 2013 |
5834 |
302.1 |
Aug 21 2013 |
1464 |
258.46 |
Aug 21 2013 |
3299 |
295.89 |
Aug 21 2013 |
12438 |
398.97 |
Aug 21 2013 |
5888 |
302.1 |
Aug 14 2013 |
1306 |
258.46 |
Aug 14 2013 |
3316 |
295.89 |
Aug 14 2013 |
12497 |
398.97 |
Aug 14 2013 |
5610 |
302.1 |
Aug 07 2013 |
1215 |
252.67 |
Aug 07 2013 |
3312 |
295.89 |
Aug 07 2013 |
9355 |
363.84 |
Aug 07 2013 |
3203 |
265.79 |
Jul 31 2013 |
1215 |
252.67 |
Jul 31 2013 |
3403 |
295.89 |
Jul 31 2013 |
9427 |
363.84 |
Jul 31 2013 |
3263 |
265.79 |
Jul 24 2013 |
1214 |
252.67 |
Jul 24 2013 |
3401 |
295.89 |
Jul 24 2013 |
9524 |
363.84 |
Jul 24 2013 |
3283 |
265.79 |
Jul 17 2013 |
1195 |
252.67 |
Jul 17 2013 |
3437 |
296.22 |
Jul 17 2013 |
9543 |
363.57 |
Jul 17 2013 |
3278 |
265.79 |
Jul 10 2013 |
1209 |
252.67 |
Jul 10 2013 |
3839 |
303.4 |
Jul 10 2013 |
9661 |
363.57 |
Jul 10 2013 |
3326 |
265.79 |
Jul 03 2013 |
1166 |
252.67 |
Jul 03 2013 |
3853 |
303.4 |
Jul 03 2013 |
7361 |
335.75 |
Jul 03 2013 |
3160 |
263.09 |
Jun 26 2013 |
1164 |
252.67 |
Jun 26 2013 |
3868 |
303.4 |
Jun 26 2013 |
7524 |
335.75 |
Jun 26 2013 |
3240 |
263.09 |
Jun 19 2013 |
1180 |
252.67 |
Jun 19 2013 |
3926 |
303.4 |
Jun 19 2013 |
7622 |
335.75 |
Jun 19 2013 |
3309 |
263.09 |
Jun 12 2013 |
1289 |
252.67 |
Jun 12 2013 |
3983 |
303.4 |
Jun 12 2013 |
7681 |
335.75 |
Jun 12 2013 |
3396 |
263.09 |
Jun 05 2013 |
1244 |
252.67 |
Jun 05 2013 |
3962 |
303.4 |
Jun 05 2013 |
7577 |
335.75 |
Jun 05 2013 |
3402 |
263.09 |
May 29 2013 |
1242 |
252.67 |
May 29 2013 |
3886 |
303.4 |
May 29 2013 |
6501 |
321.42 |
May 29 2013 |
3394 |
263.09 |
May 22 2013 |
1256 |
252.67 |
May 22 2013 |
4009 |
303.4 |
May 22 2013 |
6615 |
321.42 |
May 22 2013 |
3501 |
263.09 |
May 15 2013 |
1301 |
252.67 |
May 15 2013 |
4050 |
303.4 |
May 15 2013 |
6737 |
322.56 |
May 15 2013 |
3540 |
263.09 |
May 08 2013 |
1228 |
252.67 |
May 08 2013 |
3727 |
297.55 |
May 08 2013 |
4688 |
294.8 |
May 08 2013 |
3508 |
262.76 |
May 01 2013 |
1309 |
252.67 |
May 01 2013 |
3866 |
297.55 |
May 01 2013 |
4763 |
294.8 |
May 01 2013 |
3589 |
262.76 |
Apr 24 2013 |
1323 |
252.67 |
Apr 24 2013 |
3807 |
297.55 |
Apr 24 2013 |
4770 |
294.8 |
Apr 24 2013 |
3645 |
262.76 |
Apr 17 2013 |
1390 |
252.67 |
Apr 17 2013 |
3864 |
297.55 |
Apr 17 2013 |
4845 |
294.8 |
Apr 17 2013 |
3700 |
262.76 |
Apr 10 2013 |
1368 |
252.67 |
Apr 10 2013 |
3649 |
292.48 |
Apr 10 2013 |
4819 |
294.8 |
Apr 10 2013 |
3763 |
262.76 |
Apr 03 2013 |
1370 |
252.67 |
Apr 03 2013 |
3685 |
292.48 |
Apr 03 2013 |
4830 |
294.8 |
Apr 03 2013 |
3789 |
262.76 |
Mar 27 2013 |
1406 |
252.67 |
Mar 27 2013 |
3797 |
292.48 |
Mar 27 2013 |
8134 |
338.93 |
Mar 27 2013 |
3838 |
262.76 |
Mar 20 2013 |
1348 |
252.67 |
Mar 20 2013 |
3802 |
292.48 |
Mar 20 2013 |
8034 |
338.93 |
Mar 20 2013 |
3854 |
262.76 |
Mar 13 2013 |
994 |
252.67 |
Mar 13 2013 |
2644 |
289.84 |
Mar 13 2013 |
3876 |
262.76 |
Oct 19 2012 |
1334 |
252.67 |
Oct 19 2012 |
4273 |
308.18 |
Oct 19 2012 |
6885 |
338.93 |
Oct 19 2012 |
4335 |
283.12 |
Sep 23 2012 |
1315 |
252.67 |
Sep 23 2012 |
4264 |
308.18 |
Sep 23 2012 |
6839 |
338.93 |
Sep 23 2012 |
4331 |
283.12 |
Aug 31 2012 |
1199 |
246.89 |
Aug 31 2012 |
4942 |
321.66 |
Aug 31 2012 |
6674 |
338.93 |
Aug 31 2012 |
5744 |
305.46 |
Aug 24 2012 |
1197 |
246.89 |
Aug 24 2012 |
4899 |
321.66 |
Aug 24 2012 |
6614 |
338.93 |
Aug 24 2012 |
5720 |
305.46 |
Aug 10 2012 |
4814 |
321.66 |
Aug 10 2012 |
7306 |
350.26 |
Aug 10 2012 |
6115 |
311.74 |
Aug 03 2012 |
4746 |
321.66 |
Aug 03 2012 |
7222 |
350.26 |
Aug 03 2012 |
6070 |
311.74 |
Jul 27 2012 |
4715 |
321.66 |
Jul 27 2012 |
7066 |
350.26 |
Jul 27 2012 |
6011 |
311.74 |
Jul 06 2012 |
4826 |
326.31 |
Jul 06 2012 |
8446 |
373.65 |
Jul 06 2012 |
6357 |
316.89 |
Jun 22 2012 |
4802 |
326.31 |
Jun 22 2012 |
7720 |
373.65 |
Jun 22 2012 |
6122 |
316.89 |
Jun 15 2012 |
4728 |
326.31 |
Jun 15 2012 |
7753 |
373.65 |
Jun 15 2012 |
6544 |
316.89 |
Jun 08 2012 |
4673 |
326.31 |
Jun 08 2012 |
7746 |
373.65 |
Jun 08 2012 |
6523 |
316.89 |
Jun 01 2012 |
4725 |
326.31 |
Jun 01 2012 |
10275 |
421.24 |
Jun 01 2012 |
7245 |
326.5 |
May 25 2012 |
4402 |
326.31 |
May 25 2012 |
8561 |
421.24 |
May 25 2012 |
6750 |
326.5 |
May 18 2012 |
4477 |
326.31 |
May 18 2012 |
12572 |
515.41 |
May 18 2012 |
8689 |
349.39 |
May 11 2012 |
4370 |
325.27 |
May 11 2012 |
12414 |
515.41 |
May 11 2012 |
9149 |
354.64 |
May 04 2012 |
3628 |
312.65 |
May 04 2012 |
7575 |
407.67 |
May 04 2012 |
5661 |
309.47 |
Apr 27 2012 |
3296 |
312.65 |
Apr 27 2012 |
7369 |
407.67 |
Apr 27 2012 |
5618 |
309.47 |
Apr 13 2012 |
1109 |
263.13 |
Apr 13 2012 |
2031 |
290.59 |
Apr 13 2012 |
6488 |
407.67 |
Apr 13 2012 |
3916 |
285.67 |
Apr 06 2012 |
1070 |
263.13 |
Apr 06 2012 |
1899 |
290.59 |
Apr 06 2012 |
6120 |
407.67 |
Apr 06 2012 |
3864 |
285.67 |
Mar 27 2012 |
1143 |
263.13 |
Mar 27 2012 |
1860 |
290.59 |
Mar 27 2012 |
2398 |
299.93 |
Mar 27 2012 |
3722 |
282.81 |
Sep 23 2011 |
2447 |
290.59 |
Sep 23 2011 |
2943 |
299.93 |
Sep 23 2011 |
3589 |
290.36 |
Sep 16 2011 |
2448 |
290.59 |
Sep 16 2011 |
2930 |
299.93 |
Sep 16 2011 |
3583 |
290.36 |
Sep 10 2011 |
2407 |
290.59 |
Sep 10 2011 |
2861 |
299.93 |
Sep 10 2011 |
3554 |
290.36 |
Sep 02 2011 |
2364 |
290.59 |
Sep 02 2011 |
2861 |
299.93 |
Sep 02 2011 |
3523 |
290.36 |
Aug 26 2011 |
2364 |
290.59 |
Aug 26 2011 |
2856 |
299.93 |
Aug 26 2011 |
3521 |
290.36 |
Aug 19 2011 |
2297 |
290.59 |
Aug 19 2011 |
2750 |
299.93 |
Aug 19 2011 |
3110 |
290.36 |
Aug 12 2011 |
2290 |
290.59 |
Aug 12 2011 |
2684 |
299.93 |
Aug 12 2011 |
3075 |
290.36 |
Aug 05 2011 |
2267 |
290.59 |
Aug 05 2011 |
2679 |
299.93 |
Aug 05 2011 |
3067 |
290.36 |
Jul 29 2011 |
2267 |
290.59 |
Jul 29 2011 |
2652 |
299.93 |
Jul 29 2011 |
3054 |
290.36 |
Jul 22 2011 |
2118 |
290.59 |
Jul 22 2011 |
2495 |
299.93 |
Jul 22 2011 |
2881 |
290.36 |
Jul 15 2011 |
2003 |
290.59 |
Jul 15 2011 |
2361 |
299.93 |
Jul 15 2011 |
2760 |
290.36 |
Jul 08 2011 |
2014 |
293.75 |
Jul 08 2011 |
2181 |
270.79 |
Jul 01 2011 |
574 |
286.14 |
Jul 01 2011 |
1404 |
282.86 |
Jul 01 2011 |
1679 |
304.66 |
Jul 01 2011 |
2066 |
288.02 |
Jun 17 2011 |
574 |
286.14 |
Jun 17 2011 |
1211 |
271.97 |
Jun 17 2011 |
1601 |
304.66 |
Jun 17 2011 |
2028 |
285.68 |
Jun 10 2011 |
574 |
286.14 |
Jun 10 2011 |
1133 |
271.97 |
Jun 10 2011 |
1742 |
304.66 |
Jun 10 2011 |
2073 |
285.68 |
Jun 03 2011 |
574 |
286.14 |
Jun 03 2011 |
1041 |
271.97 |
Jun 03 2011 |
1572 |
304.66 |
Jun 03 2011 |
1913 |
285.68 |
May 29 2011 |
601 |
286.14 |
May 29 2011 |
1032 |
271.97 |
May 29 2011 |
1563 |
304.66 |
May 29 2011 |
1936 |
285.68 |
May 06 2011 |
725 |
286.14 |
May 06 2011 |
2559 |
349.98 |
May 06 2011 |
1469 |
304.66 |
May 06 2011 |
2721 |
314.14 |
Apr 22 2011 |
715 |
286.14 |
Apr 22 2011 |
2763 |
349.98 |
Apr 22 2011 |
2414 |
346.49 |
Apr 22 2011 |
2938 |
314.76 |
Apr 01 2011 |
782 |
279.94 |
Apr 01 2011 |
689 |
286.14 |
Apr 01 2011 |
2912 |
349.98 |
Apr 01 2011 |
1761 |
287.96 |
Apr 01 2011 |
2426 |
291.79 |
Oct 15 2010 |
1104 |
283.45 |
Oct 15 2010 |
2116 |
292.4 |
Oct 15 2010 |
2192 |
283.03 |
Oct 15 2010 |
2935 |
290.42 |
Aug 15 2010 |
1014 |
280.76 |
Aug 15 2010 |
1127 |
234.81 |
Aug 15 2010 |
2261 |
290.21 |
Aug 15 2010 |
2350 |
270.46 |
Aug 01 2010 |
1013 |
280.76 |
Aug 01 2010 |
1115 |
234.81 |
Aug 01 2010 |
2132 |
290.21 |
Aug 01 2010 |
2249 |
270.46 |
Jul 15 2010 |
883 |
280.76 |
Jul 15 2010 |
989 |
234.81 |
Jul 15 2010 |
2005 |
290.21 |
Jul 15 2010 |
2060 |
270.46 |
Jul 01 2010 |
910 |
280.76 |
Jul 01 2010 |
1013 |
234.81 |
Jul 01 2010 |
3714 |
352.13 |
Jul 01 2010 |
2537 |
286.6 |
Jun 15 2010 |
846 |
280.76 |
Jun 15 2010 |
1015 |
234.81 |
Jun 15 2010 |
2516 |
315.94 |
Jun 15 2010 |
2059 |
268.68 |
Jun 01 2010 |
772 |
280.76 |
Jun 01 2010 |
872 |
234.81 |
Jun 01 2010 |
2196 |
315.94 |
Jun 01 2010 |
1904 |
268.68 |
May 27 2010 |
441 |
196.98 |
May 27 2010 |
1834 |
315.94 |
May 27 2010 |
1418 |
256.46 |
May 15 2010 |
523 |
196.98 |
May 15 2010 |
2058 |
315.94 |
May 15 2010 |
1533 |
256.46 |
Apr 30 2010 |
1915 |
315.94 |
Apr 30 2010 |
1465 |
256.46 |
Apr 15 2010 |
452 |
196.98 |
Apr 15 2010 |
1721 |
315.94 |
Apr 15 2010 |
1390 |
256.46 |
Aug 30 2009 |
373 |
253.52 |
Aug 30 2009 |
645 |
262.89 |
Aug 30 2009 |
786 |
258.21 |
Aug 15 2009 |
373 |
253.52 |
Aug 15 2009 |
806 |
298.05 |
Aug 15 2009 |
654 |
262.89 |
Aug 15 2009 |
874 |
266.83 |
Aug 01 2009 |
373 |
253.52 |
Aug 01 2009 |
798 |
298.05 |
Aug 01 2009 |
663 |
262.89 |
Aug 01 2009 |
885 |
266.83 |
Jul 15 2009 |
364 |
253.52 |
Jul 15 2009 |
803 |
298.05 |
Jul 15 2009 |
665 |
262.89 |
Jul 15 2009 |
883 |
266.83 |
Jul 01 2009 |
367 |
253.52 |
Jul 01 2009 |
629 |
298.05 |
Jul 01 2009 |
581 |
262.89 |
Jul 01 2009 |
804 |
266.83 |
Jun 15 2009 |
651 |
298.05 |
Jun 15 2009 |
558 |
262.89 |
Jun 15 2009 |
803 |
266.83 |
Jun 01 2009 |
364 |
253.52 |
Jun 01 2009 |
611 |
298.05 |
Jun 01 2009 |
501 |
262.89 |
Jun 01 2009 |
748 |
266.83 |
May 15 2009 |
192 |
252.86 |
May 15 2009 |
364 |
253.52 |
May 15 2009 |
601 |
298.05 |
May 15 2009 |
545 |
262.89 |
May 15 2009 |
779 |
266.83 |
May 01 2009 |
193 |
252.86 |
May 01 2009 |
342 |
253.52 |
May 01 2009 |
538 |
298.05 |
May 01 2009 |
541 |
262.89 |
May 01 2009 |
733 |
266.83 |
Apr 15 2009 |
193 |
252.86 |
Apr 15 2009 |
307 |
253.52 |
Apr 15 2009 |
523 |
298.05 |
Apr 15 2009 |
545 |
262.89 |
Apr 15 2009 |
721 |
266.83 |
Apr 01 2009 |
187 |
252.86 |
Apr 01 2009 |
307 |
253.52 |
Apr 01 2009 |
520 |
298.05 |
Apr 01 2009 |
549 |
262.89 |
Apr 01 2009 |
723 |
266.83 |
Oct 14 2008 |
175 |
252.86 |
Oct 14 2008 |
307 |
253.52 |
Oct 14 2008 |
499 |
298.05 |
Oct 14 2008 |
501 |
262.89 |
Oct 14 2008 |
688 |
266.83 |