| Apr 24 2024 |
5723 |
449.69 |
| Apr 24 2024 |
6533 |
408.3 |
| Apr 24 2024 |
7905 |
383.38 |
| Apr 17 2024 |
5588 |
434.69 |
| Apr 17 2024 |
5945 |
393.67 |
| Apr 17 2024 |
7743 |
378.7 |
| Apr 10 2024 |
5553 |
434.69 |
| Apr 10 2024 |
5944 |
393.67 |
| Apr 10 2024 |
7727 |
378.7 |
| Apr 03 2024 |
5593 |
434.69 |
| Apr 03 2024 |
5919 |
393.67 |
| Apr 03 2024 |
7721 |
378.7 |
| Mar 27 2024 |
5675 |
434.69 |
| Mar 27 2024 |
5914 |
393.67 |
| Mar 27 2024 |
7716 |
378.7 |
| Mar 21 2024 |
5731 |
434.69 |
| Mar 21 2024 |
5945 |
393.67 |
| Mar 21 2024 |
7731 |
378.7 |
| Mar 14 2024 |
5558 |
434.69 |
| Mar 14 2024 |
5498 |
383.67 |
| Mar 14 2024 |
7674 |
378.7 |
| Mar 07 2024 |
5570 |
434.69 |
| Mar 07 2024 |
5525 |
383.67 |
| Mar 07 2024 |
7696 |
378.7 |
| Feb 29 2024 |
5687 |
434.69 |
| Feb 29 2024 |
5532 |
383.67 |
| Feb 29 2024 |
7748 |
378.7 |
| Feb 22 2024 |
5663 |
434.69 |
| Feb 22 2024 |
5508 |
383.67 |
| Feb 22 2024 |
7728 |
378.7 |
| Feb 15 2024 |
5669 |
434.69 |
| Feb 15 2024 |
5513 |
383.67 |
| Feb 15 2024 |
7708 |
378.7 |
| Feb 08 2024 |
5651 |
434.69 |
| Feb 08 2024 |
5513 |
383.67 |
| Feb 08 2024 |
7674 |
378.7 |
| Feb 01 2024 |
5474 |
434.69 |
| Feb 01 2024 |
5562 |
383.67 |
| Feb 01 2024 |
7576 |
378.7 |
| Jan 25 2024 |
5448 |
434.69 |
| Jan 25 2024 |
5570 |
383.67 |
| Jan 25 2024 |
7568 |
378.7 |
| Jan 18 2024 |
5448 |
434.69 |
| Jan 18 2024 |
5571 |
383.67 |
| Jan 18 2024 |
7572 |
378.7 |
| Jan 11 2024 |
5448 |
434.69 |
| Jan 11 2024 |
5572 |
383.67 |
| Jan 11 2024 |
7573 |
378.7 |
| Jan 04 2024 |
5448 |
434.69 |
| Jan 04 2024 |
5572 |
383.67 |
| Jan 04 2024 |
7570 |
378.7 |
| Dec 28 2023 |
5448 |
434.69 |
| Dec 28 2023 |
5574 |
383.67 |
| Dec 28 2023 |
7565 |
378.7 |
| Dec 21 2023 |
5448 |
434.69 |
| Dec 21 2023 |
5574 |
383.67 |
| Dec 21 2023 |
7565 |
378.7 |
| Dec 14 2023 |
5448 |
434.69 |
| Dec 14 2023 |
5572 |
383.67 |
| Dec 14 2023 |
7563 |
378.7 |
| Dec 07 2023 |
5448 |
434.69 |
| Dec 07 2023 |
5572 |
383.67 |
| Dec 07 2023 |
7564 |
378.7 |
| Nov 30 2023 |
5433 |
434.69 |
| Nov 30 2023 |
5569 |
383.67 |
| Nov 30 2023 |
7560 |
378.7 |
| Nov 23 2023 |
5432 |
434.69 |
| Nov 23 2023 |
5569 |
383.67 |
| Nov 23 2023 |
7559 |
378.7 |
| Nov 16 2023 |
5432 |
434.69 |
| Nov 16 2023 |
5567 |
383.67 |
| Nov 16 2023 |
7553 |
378.7 |
| Nov 09 2023 |
5432 |
434.69 |
| Nov 09 2023 |
5565 |
383.67 |
| Nov 09 2023 |
7545 |
378.7 |
| Nov 02 2023 |
5432 |
434.69 |
| Nov 02 2023 |
5565 |
383.67 |
| Nov 02 2023 |
7545 |
378.7 |
| Oct 26 2023 |
5343 |
434.69 |
| Oct 26 2023 |
5580 |
383.67 |
| Oct 26 2023 |
7533 |
378.7 |
| Oct 19 2023 |
5377 |
434.69 |
| Oct 19 2023 |
5580 |
383.67 |
| Oct 19 2023 |
7491 |
378.7 |
| Oct 12 2023 |
5375 |
434.69 |
| Oct 12 2023 |
5581 |
383.67 |
| Oct 12 2023 |
7492 |
378.7 |
| Oct 05 2023 |
5369 |
434.69 |
| Oct 05 2023 |
5585 |
383.67 |
| Oct 05 2023 |
7374 |
378.7 |
| Sep 28 2023 |
5493 |
434.69 |
| Sep 28 2023 |
5585 |
383.67 |
| Sep 28 2023 |
7453 |
378.7 |
| Sep 21 2023 |
5474 |
434.69 |
| Sep 21 2023 |
5577 |
383.67 |
| Sep 21 2023 |
7444 |
378.7 |
| Sep 14 2023 |
5535 |
434.69 |
| Sep 14 2023 |
5593 |
383.67 |
| Sep 14 2023 |
7466 |
378.7 |
| Sep 07 2023 |
5568 |
434.69 |
| Sep 07 2023 |
5576 |
383.32 |
| Sep 07 2023 |
7451 |
378.34 |
| Aug 31 2023 |
4231 |
393.16 |
| Aug 31 2023 |
5594 |
382.66 |
| Aug 31 2023 |
6581 |
363.2 |
| Aug 24 2023 |
4257 |
393.16 |
| Aug 24 2023 |
5555 |
382.66 |
| Aug 24 2023 |
6524 |
363.2 |
| Aug 17 2023 |
4242 |
393.16 |
| Aug 17 2023 |
5575 |
382.66 |
| Aug 17 2023 |
6556 |
363.2 |
| Aug 10 2023 |
4249 |
393.16 |
| Aug 10 2023 |
5564 |
382.66 |
| Aug 10 2023 |
6555 |
363.2 |
| Aug 03 2023 |
4208 |
393.16 |
| Aug 03 2023 |
4691 |
360.74 |
| Aug 03 2023 |
6542 |
363.2 |
| Jul 27 2023 |
4234 |
393.16 |
| Jul 27 2023 |
3643 |
332.74 |
| Jul 27 2023 |
6229 |
357.89 |
| Jul 20 2023 |
4278 |
393.16 |
| Jul 20 2023 |
3676 |
332.74 |
| Jul 20 2023 |
6224 |
357.89 |
| Jul 13 2023 |
3633 |
374.87 |
| Jul 13 2023 |
3040 |
314.28 |
| Jul 13 2023 |
6249 |
357.89 |
| Jul 06 2023 |
3673 |
374.87 |
| Jul 06 2023 |
3063 |
314.28 |
| Jul 06 2023 |
6248 |
357.89 |
| Jun 29 2023 |
3659 |
374.87 |
| Jun 29 2023 |
3052 |
314.28 |
| Jun 29 2023 |
6237 |
357.89 |
| Jun 22 2023 |
3680 |
374.87 |
| Jun 22 2023 |
3064 |
314.28 |
| Jun 22 2023 |
6515 |
363.6 |
| Jun 15 2023 |
3673 |
374.87 |
| Jun 15 2023 |
3080 |
314.28 |
| Jun 15 2023 |
7136 |
373.77 |
| Jun 08 2023 |
3702 |
374.87 |
| Jun 08 2023 |
3092 |
314.28 |
| Jun 08 2023 |
5823 |
350.39 |
| Jun 01 2023 |
3753 |
374.87 |
| Jun 01 2023 |
3059 |
314.28 |
| Jun 01 2023 |
5813 |
350.39 |
| May 25 2023 |
3714 |
374.87 |
| May 25 2023 |
3048 |
314.28 |
| May 25 2023 |
5784 |
350.39 |
| May 18 2023 |
3690 |
374.87 |
| May 18 2023 |
3048 |
314.28 |
| May 18 2023 |
5743 |
350.39 |
| May 11 2023 |
3646 |
374.87 |
| May 11 2023 |
3024 |
314.28 |
| May 11 2023 |
5699 |
350.39 |
| May 04 2023 |
3545 |
374.87 |
| May 04 2023 |
2970 |
314.28 |
| May 04 2023 |
5576 |
350.39 |
| Apr 27 2023 |
3509 |
374.87 |
| Apr 27 2023 |
2972 |
314.28 |
| Apr 27 2023 |
5530 |
350.39 |
| Apr 20 2023 |
3461 |
374.87 |
| Apr 20 2023 |
2943 |
314.28 |
| Apr 20 2023 |
5486 |
350.39 |
| Apr 13 2023 |
3418 |
374.87 |
| Apr 13 2023 |
2924 |
314.28 |
| Apr 13 2023 |
5476 |
350.39 |
| Apr 06 2023 |
3177 |
368.7 |
| Apr 06 2023 |
2929 |
314.28 |
| Apr 06 2023 |
5281 |
346.72 |
| Mar 30 2023 |
3147 |
368.7 |
| Mar 30 2023 |
2918 |
314.28 |
| Mar 30 2023 |
5269 |
346.72 |
| Mar 23 2023 |
3113 |
368.7 |
| Mar 23 2023 |
2883 |
314.28 |
| Mar 23 2023 |
5236 |
346.72 |
| Mar 16 2023 |
3073 |
368.7 |
| Mar 16 2023 |
2865 |
314.28 |
| Mar 16 2023 |
5187 |
346.72 |
| Mar 09 2023 |
2977 |
368.7 |
| Mar 09 2023 |
2848 |
314.28 |
| Mar 09 2023 |
5151 |
346.72 |
| Mar 02 2023 |
2956 |
368.7 |
| Mar 02 2023 |
2846 |
314.28 |
| Mar 02 2023 |
5114 |
346.72 |
| Feb 23 2023 |
2962 |
368.7 |
| Feb 23 2023 |
2839 |
314.28 |
| Feb 23 2023 |
5107 |
346.72 |
| Feb 16 2023 |
2895 |
368.7 |
| Feb 16 2023 |
2818 |
314.28 |
| Feb 16 2023 |
5055 |
346.72 |
| Feb 09 2023 |
2895 |
368.7 |
| Feb 09 2023 |
2815 |
314.28 |
| Feb 09 2023 |
5046 |
346.72 |
| Feb 02 2023 |
2898 |
368.7 |
| Feb 02 2023 |
2804 |
314.28 |
| Feb 02 2023 |
5031 |
346.72 |
| Jan 26 2023 |
2898 |
368.7 |
| Jan 26 2023 |
2794 |
314.28 |
| Jan 26 2023 |
5020 |
346.72 |
| Jan 19 2023 |
2898 |
368.7 |
| Jan 19 2023 |
2787 |
314.28 |
| Jan 19 2023 |
5014 |
346.72 |
| Jan 12 2023 |
2898 |
368.7 |
| Jan 12 2023 |
2787 |
314.28 |
| Jan 12 2023 |
5010 |
346.72 |
| Jan 05 2023 |
2898 |
368.7 |
| Jan 05 2023 |
2787 |
314.28 |
| Jan 05 2023 |
5010 |
346.72 |
| Dec 29 2022 |
2898 |
368.7 |
| Dec 29 2022 |
2787 |
314.28 |
| Dec 29 2022 |
5010 |
346.72 |
| Dec 22 2022 |
2898 |
368.7 |
| Dec 22 2022 |
2787 |
314.28 |
| Dec 22 2022 |
5010 |
346.72 |
| Dec 15 2022 |
2894 |
368.7 |
| Dec 15 2022 |
2786 |
314.28 |
| Dec 15 2022 |
5014 |
346.72 |
| Dec 08 2022 |
2894 |
368.7 |
| Dec 08 2022 |
2779 |
314.28 |
| Dec 08 2022 |
5009 |
346.72 |
| Dec 01 2022 |
2894 |
368.7 |
| Dec 01 2022 |
2779 |
314.28 |
| Dec 01 2022 |
5009 |
346.72 |
| Nov 24 2022 |
2894 |
368.7 |
| Nov 24 2022 |
2779 |
314.28 |
| Nov 24 2022 |
5009 |
346.72 |
| Nov 17 2022 |
2884 |
368.7 |
| Nov 17 2022 |
2778 |
314.28 |
| Nov 17 2022 |
5011 |
346.72 |
| Nov 10 2022 |
2885 |
368.7 |
| Nov 10 2022 |
2778 |
314.28 |
| Nov 10 2022 |
5012 |
346.72 |
| Nov 03 2022 |
2883 |
368.7 |
| Nov 03 2022 |
2768 |
314.28 |
| Nov 03 2022 |
5004 |
346.72 |
| Oct 27 2022 |
2883 |
368.7 |
| Oct 27 2022 |
2761 |
314.28 |
| Oct 27 2022 |
5000 |
346.72 |
| Oct 20 2022 |
2887 |
368.7 |
| Oct 20 2022 |
2762 |
314.28 |
| Oct 20 2022 |
5002 |
346.72 |
| Oct 13 2022 |
2880 |
368.7 |
| Oct 13 2022 |
2762 |
314.28 |
| Oct 13 2022 |
4999 |
346.72 |
| Oct 06 2022 |
2882 |
368.7 |
| Oct 06 2022 |
2762 |
314.28 |
| Oct 06 2022 |
5000 |
346.72 |
| Sep 29 2022 |
2877 |
368.7 |
| Sep 29 2022 |
2767 |
314.28 |
| Sep 29 2022 |
4999 |
346.72 |
| Sep 22 2022 |
2866 |
368.7 |
| Sep 22 2022 |
2765 |
314.28 |
| Sep 22 2022 |
4995 |
346.72 |
| Sep 15 2022 |
2863 |
368.7 |
| Sep 15 2022 |
2763 |
314.28 |
| Sep 15 2022 |
4991 |
346.72 |
| Sep 08 2022 |
2866 |
368.7 |
| Sep 08 2022 |
2747 |
314.28 |
| Sep 08 2022 |
4975 |
346.72 |
| Sep 01 2022 |
2844 |
368.7 |
| Sep 01 2022 |
2710 |
314.28 |
| Sep 01 2022 |
4908 |
346.72 |
| Aug 25 2022 |
2813 |
368.7 |
| Aug 25 2022 |
2686 |
314.28 |
| Aug 25 2022 |
4852 |
346.72 |
| Aug 18 2022 |
2770 |
368.7 |
| Aug 18 2022 |
2682 |
314.28 |
| Aug 18 2022 |
4819 |
346.72 |
| Aug 11 2022 |
2760 |
368.7 |
| Aug 11 2022 |
2648 |
314.28 |
| Aug 11 2022 |
4289 |
335.27 |
| Aug 04 2022 |
2741 |
368.7 |
| Aug 04 2022 |
2648 |
314.28 |
| Aug 04 2022 |
4273 |
335.27 |
| Jul 28 2022 |
2708 |
368.7 |
| Jul 28 2022 |
2589 |
314.28 |
| Jul 28 2022 |
4209 |
335.27 |
| Jul 21 2022 |
2687 |
368.7 |
| Jul 21 2022 |
2532 |
314.28 |
| Jul 21 2022 |
4162 |
335.27 |
| Jul 14 2022 |
2677 |
368.7 |
| Jul 14 2022 |
2530 |
314.28 |
| Jul 14 2022 |
3502 |
317.44 |
| Jul 07 2022 |
2636 |
368.7 |
| Jul 07 2022 |
2505 |
314.28 |
| Jul 07 2022 |
3471 |
317.44 |
| Jun 30 2022 |
2609 |
368.7 |
| Jun 30 2022 |
2498 |
314.28 |
| Jun 30 2022 |
3457 |
317.44 |
| Jun 23 2022 |
2602 |
368.7 |
| Jun 23 2022 |
2476 |
314.28 |
| Jun 23 2022 |
3444 |
317.44 |
| Jun 16 2022 |
2557 |
368.7 |
| Jun 16 2022 |
2374 |
314.28 |
| Jun 16 2022 |
3349 |
317.44 |
| Jun 09 2022 |
2528 |
368.7 |
| Jun 09 2022 |
2359 |
314.28 |
| Jun 09 2022 |
3284 |
317.44 |
| Jun 02 2022 |
2476 |
368.7 |
| Jun 02 2022 |
2273 |
314.28 |
| Jun 02 2022 |
3215 |
317.44 |
| May 26 2022 |
2437 |
368.7 |
| May 26 2022 |
2230 |
314.28 |
| May 26 2022 |
3134 |
317.44 |
| May 19 2022 |
1277 |
339.92 |
| May 19 2022 |
2186 |
314.28 |
| May 19 2022 |
2289 |
289.39 |
| May 12 2022 |
1275 |
339.92 |
| May 12 2022 |
2171 |
314.28 |
| May 12 2022 |
2282 |
289.39 |
| May 05 2022 |
1196 |
339.92 |
| May 05 2022 |
2188 |
318.15 |
| May 05 2022 |
2181 |
287.92 |
| Apr 28 2022 |
1302 |
339.92 |
| Apr 28 2022 |
2057 |
314.28 |
| Apr 28 2022 |
2184 |
289.39 |
| Apr 21 2022 |
1219 |
339.92 |
| Apr 21 2022 |
2072 |
318.15 |
| Apr 21 2022 |
2091 |
287.92 |
| Apr 14 2022 |
1218 |
339.92 |
| Apr 14 2022 |
2038 |
318.15 |
| Apr 14 2022 |
2070 |
287.92 |
| Apr 07 2022 |
1247 |
339.92 |
| Apr 07 2022 |
2004 |
318.15 |
| Apr 07 2022 |
2039 |
287.92 |
| Mar 31 2022 |
1250 |
339.92 |
| Mar 31 2022 |
1993 |
318.15 |
| Mar 31 2022 |
1942 |
283.64 |
| Mar 24 2022 |
1233 |
339.92 |
| Mar 24 2022 |
1952 |
318.15 |
| Mar 24 2022 |
1921 |
283.64 |
| Mar 17 2022 |
1236 |
339.92 |
| Mar 17 2022 |
1949 |
319.36 |
| Mar 17 2022 |
1913 |
283.64 |
| Mar 10 2022 |
1244 |
339.92 |
| Mar 10 2022 |
1934 |
319.36 |
| Mar 10 2022 |
1893 |
283.64 |
| Mar 03 2022 |
1179 |
339.92 |
| Mar 03 2022 |
1929 |
319.36 |
| Mar 03 2022 |
1883 |
283.64 |
| Feb 24 2022 |
1081 |
339.92 |
| Feb 24 2022 |
1905 |
319.36 |
| Feb 24 2022 |
1838 |
283.64 |
| Feb 17 2022 |
994 |
339.92 |
| Feb 17 2022 |
1785 |
319.36 |
| Feb 17 2022 |
1755 |
283.64 |
| Feb 10 2022 |
981 |
339.92 |
| Feb 10 2022 |
1792 |
319.36 |
| Feb 10 2022 |
1758 |
283.64 |
| Feb 03 2022 |
965 |
339.92 |
| Feb 03 2022 |
1799 |
319.36 |
| Feb 03 2022 |
1763 |
283.64 |
| Jan 27 2022 |
949 |
339.92 |
| Jan 27 2022 |
1804 |
319.36 |
| Jan 27 2022 |
1763 |
283.64 |
| Jan 20 2022 |
955 |
339.92 |
| Jan 20 2022 |
1808 |
319.36 |
| Jan 20 2022 |
1761 |
283.64 |
| Jan 13 2022 |
955 |
339.92 |
| Jan 13 2022 |
1805 |
319.36 |
| Jan 13 2022 |
1763 |
283.64 |
| Jan 06 2022 |
955 |
339.92 |
| Jan 06 2022 |
1805 |
319.36 |
| Jan 06 2022 |
1763 |
283.64 |
| Dec 30 2021 |
955 |
339.92 |
| Dec 30 2021 |
1805 |
319.36 |
| Dec 30 2021 |
1764 |
283.64 |
| Dec 23 2021 |
955 |
339.92 |
| Dec 23 2021 |
1805 |
319.36 |
| Dec 23 2021 |
1764 |
283.64 |
| Dec 16 2021 |
955 |
339.92 |
| Dec 16 2021 |
1805 |
319.36 |
| Dec 16 2021 |
1764 |
283.64 |
| Dec 09 2021 |
955 |
339.92 |
| Dec 09 2021 |
1805 |
319.36 |
| Dec 09 2021 |
1764 |
283.64 |
| Dec 02 2021 |
955 |
339.92 |
| Dec 02 2021 |
1805 |
319.36 |
| Dec 02 2021 |
1764 |
283.64 |
| Nov 25 2021 |
955 |
339.92 |
| Nov 25 2021 |
1805 |
319.36 |
| Nov 25 2021 |
1764 |
283.64 |
| Nov 18 2021 |
955 |
339.92 |
| Nov 18 2021 |
1805 |
319.36 |
| Nov 18 2021 |
1764 |
283.64 |
| Nov 11 2021 |
956 |
339.92 |
| Nov 11 2021 |
1805 |
319.36 |
| Nov 11 2021 |
1764 |
283.64 |
| Nov 04 2021 |
961 |
339.92 |
| Nov 04 2021 |
1805 |
319.36 |
| Nov 04 2021 |
1775 |
283.64 |
| Oct 28 2021 |
961 |
339.92 |
| Oct 28 2021 |
1805 |
319.36 |
| Oct 28 2021 |
1775 |
283.64 |
| Oct 21 2021 |
961 |
339.92 |
| Oct 21 2021 |
1805 |
319.36 |
| Oct 21 2021 |
1775 |
283.64 |
| Oct 14 2021 |
960 |
339.92 |
| Oct 14 2021 |
1805 |
319.36 |
| Oct 14 2021 |
1774 |
283.64 |
| Oct 07 2021 |
960 |
339.92 |
| Oct 07 2021 |
1806 |
319.36 |
| Oct 07 2021 |
1774 |
283.64 |
| Sep 30 2021 |
1312 |
359.84 |
| Sep 30 2021 |
1788 |
319.36 |
| Sep 30 2021 |
1770 |
285.11 |
| Sep 23 2021 |
1322 |
359.84 |
| Sep 23 2021 |
1738 |
319.36 |
| Sep 23 2021 |
1733 |
285.11 |
| Sep 16 2021 |
1301 |
359.84 |
| Sep 16 2021 |
1721 |
319.36 |
| Sep 16 2021 |
1676 |
285.11 |
| Sep 09 2021 |
1301 |
359.84 |
| Sep 09 2021 |
1708 |
319.36 |
| Sep 09 2021 |
1664 |
285.11 |
| Sep 02 2021 |
1845 |
334.03 |
| Sep 02 2021 |
1779 |
297.8 |
| Aug 26 2021 |
4276 |
445.2 |
| Aug 26 2021 |
1827 |
334.03 |
| Aug 26 2021 |
1711 |
297.8 |
| Aug 19 2021 |
4330 |
445.2 |
| Aug 19 2021 |
1651 |
334.03 |
| Aug 19 2021 |
1577 |
297.8 |
| Aug 12 2021 |
4323 |
445.2 |
| Aug 12 2021 |
1619 |
334.03 |
| Aug 12 2021 |
1543 |
297.8 |
| Aug 05 2021 |
3897 |
433.38 |
| Aug 05 2021 |
1643 |
338.85 |
| Aug 05 2021 |
1766 |
314.99 |
| Jul 29 2021 |
3986 |
433.38 |
| Jul 29 2021 |
1308 |
361.35 |
| Jul 29 2021 |
2443 |
344.43 |
| Jul 22 2021 |
3919 |
433.38 |
| Jul 22 2021 |
1216 |
361.35 |
| Jul 22 2021 |
3808 |
384.83 |
| Jul 15 2021 |
4102 |
433.38 |
| Jul 15 2021 |
1981 |
395.77 |
| Jul 15 2021 |
5306 |
415.37 |
| Jul 08 2021 |
4060 |
433.38 |
| Jul 08 2021 |
3324 |
433.17 |
| Jul 08 2021 |
5360 |
415.37 |
| Jul 01 2021 |
4075 |
433.38 |
| Jul 01 2021 |
3676 |
426.16 |
| Jul 01 2021 |
4938 |
407.36 |
| Jun 24 2021 |
4108 |
433.38 |
| Jun 24 2021 |
3735 |
426.16 |
| Jun 24 2021 |
4972 |
407.36 |
| Jun 17 2021 |
4029 |
433.38 |
| Jun 17 2021 |
3639 |
426.16 |
| Jun 17 2021 |
4849 |
407.36 |
| Jun 10 2021 |
2842 |
443.21 |
| Jun 10 2021 |
4066 |
456.55 |
| Jun 10 2021 |
5485 |
420.94 |
| Jun 03 2021 |
5465 |
420.94 |
| May 27 2021 |
2780 |
443.21 |
| May 27 2021 |
4498 |
455.22 |
| May 27 2021 |
6572 |
420.94 |
| May 07 2021 |
9181 |
420.94 |
| Aug 28 2020 |
1535 |
452.9 |
| Aug 28 2020 |
3346 |
445.2 |
| Aug 28 2020 |
5999 |
464.29 |
| Aug 21 2020 |
1539 |
452.9 |
| Aug 21 2020 |
3586 |
445.2 |
| Aug 21 2020 |
6473 |
464.29 |
| Aug 14 2020 |
1710 |
452.9 |
| Aug 14 2020 |
3676 |
445.2 |
| Aug 14 2020 |
6717 |
464.29 |
| Aug 07 2020 |
1873 |
452.9 |
| Aug 07 2020 |
3413 |
433.38 |
| Aug 07 2020 |
6469 |
453.61 |
| Jul 31 2020 |
1989 |
452.9 |
| Jul 31 2020 |
3620 |
433.38 |
| Jul 31 2020 |
6399 |
446.6 |
| Jul 24 2020 |
2007 |
452.9 |
| Jul 24 2020 |
3775 |
433.38 |
| Jul 24 2020 |
6836 |
446.6 |
| Jul 17 2020 |
2073 |
452.9 |
| Jul 17 2020 |
4075 |
433.38 |
| Jul 17 2020 |
7184 |
446.6 |
| Jul 10 2020 |
2282 |
452.9 |
| Jul 10 2020 |
4244 |
433.38 |
| Jul 10 2020 |
8823 |
507.98 |
| Jul 10 2020 |
7582 |
446.6 |
| Jul 03 2020 |
2335 |
452.9 |
| Jul 03 2020 |
4361 |
433.38 |
| Jul 03 2020 |
6131 |
456.55 |
| Jul 03 2020 |
6043 |
427.82 |
| Jun 26 2020 |
2536 |
452.9 |
| Jun 26 2020 |
4575 |
433.38 |
| Jun 26 2020 |
6571 |
456.55 |
| Jun 26 2020 |
6389 |
427.82 |
| Jun 19 2020 |
2606 |
452.9 |
| Jun 19 2020 |
4700 |
433.38 |
| Jun 19 2020 |
6763 |
456.55 |
| Jun 19 2020 |
6668 |
427.82 |
| Jun 12 2020 |
2706 |
452.9 |
| Jun 12 2020 |
5584 |
443.21 |
| Jun 12 2020 |
7008 |
456.55 |
| Jun 12 2020 |
6238 |
420.94 |
| Jun 05 2020 |
2820 |
452.9 |
| Jun 05 2020 |
5690 |
443.21 |
| Jun 05 2020 |
7218 |
455.22 |
| Jun 05 2020 |
6437 |
420.94 |
| May 29 2020 |
3011 |
452.9 |
| May 29 2020 |
5888 |
443.21 |
| May 29 2020 |
7494 |
455.22 |
| May 29 2020 |
6661 |
420.94 |
| May 22 2020 |
3124 |
452.9 |
| May 22 2020 |
6143 |
443.21 |
| May 22 2020 |
7786 |
455.22 |
| May 22 2020 |
6920 |
420.94 |
| May 15 2020 |
3555 |
452.9 |
| May 15 2020 |
5692 |
434.12 |
| May 15 2020 |
7946 |
455.22 |
| May 15 2020 |
7163 |
420.94 |
| May 08 2020 |
3667 |
452.9 |
| May 08 2020 |
5831 |
434.12 |
| May 08 2020 |
8146 |
455.22 |
| May 08 2020 |
7317 |
420.94 |
| May 01 2020 |
4053 |
452.9 |
| May 01 2020 |
6162 |
434.12 |
| May 01 2020 |
8590 |
455.22 |
| May 01 2020 |
7748 |
420.94 |
| Apr 24 2020 |
4127 |
452.9 |
| Apr 24 2020 |
6384 |
434.12 |
| Apr 24 2020 |
8880 |
455.22 |
| Apr 24 2020 |
8236 |
420.94 |
| Apr 17 2020 |
4135 |
452.9 |
| Apr 17 2020 |
6632 |
434.12 |
| Apr 17 2020 |
8938 |
455.22 |
| Apr 17 2020 |
8444 |
420.94 |
| Apr 10 2020 |
4225 |
452.9 |
| Apr 10 2020 |
6838 |
434.12 |
| Apr 10 2020 |
9133 |
455.22 |
| Apr 10 2020 |
8640 |
420.94 |
| Apr 03 2020 |
4506 |
452.9 |
| Apr 03 2020 |
7102 |
434.12 |
| Apr 03 2020 |
8065 |
442.07 |
| Apr 03 2020 |
8911 |
420.94 |
| Mar 27 2020 |
4813 |
452.9 |
| Mar 27 2020 |
7397 |
434.12 |
| Mar 27 2020 |
8027 |
439.81 |
| Mar 27 2020 |
9187 |
420.94 |
| Mar 20 2020 |
4897 |
452.9 |
| Mar 20 2020 |
7513 |
434.12 |
| Mar 20 2020 |
8147 |
439.81 |
| Mar 20 2020 |
9319 |
420.94 |
| Mar 13 2020 |
4825 |
452.9 |
| Mar 13 2020 |
7686 |
434.12 |
| Mar 13 2020 |
8208 |
439.81 |
| Mar 13 2020 |
9423 |
420.94 |
| Mar 06 2020 |
4898 |
452.9 |
| Mar 06 2020 |
7825 |
434.12 |
| Mar 06 2020 |
8256 |
439.81 |
| Mar 06 2020 |
9510 |
420.94 |
| Feb 28 2020 |
5080 |
452.9 |
| Feb 28 2020 |
7897 |
434.12 |
| Feb 28 2020 |
8232 |
439.81 |
| Feb 28 2020 |
9547 |
420.94 |
| Feb 21 2020 |
4902 |
452.9 |
| Feb 21 2020 |
7760 |
434.12 |
| Feb 21 2020 |
8124 |
439.81 |
| Feb 21 2020 |
9417 |
420.94 |
| Feb 14 2020 |
4970 |
452.9 |
| Feb 14 2020 |
7790 |
434.12 |
| Feb 14 2020 |
8170 |
439.81 |
| Feb 14 2020 |
9449 |
420.94 |
| Feb 07 2020 |
5037 |
452.9 |
| Feb 07 2020 |
7770 |
434.12 |
| Feb 07 2020 |
8110 |
439.81 |
| Feb 07 2020 |
9392 |
420.94 |
| Jan 31 2020 |
5044 |
452.9 |
| Jan 31 2020 |
7817 |
434.12 |
| Jan 31 2020 |
8122 |
439.81 |
| Jan 31 2020 |
9419 |
420.94 |
| Jan 24 2020 |
5041 |
452.9 |
| Jan 24 2020 |
7805 |
434.12 |
| Jan 24 2020 |
8144 |
439.81 |
| Jan 24 2020 |
9414 |
420.94 |
| Jan 17 2020 |
5041 |
452.9 |
| Jan 17 2020 |
7807 |
434.12 |
| Jan 17 2020 |
8086 |
439.81 |
| Jan 17 2020 |
9373 |
420.94 |
| Jan 10 2020 |
5041 |
452.9 |
| Jan 10 2020 |
7807 |
434.12 |
| Jan 10 2020 |
8083 |
439.81 |
| Jan 10 2020 |
9373 |
420.94 |
| Jan 03 2020 |
5042 |
452.9 |
| Jan 03 2020 |
7809 |
434.12 |
| Jan 03 2020 |
8089 |
439.81 |
| Jan 03 2020 |
9379 |
420.94 |
| Dec 27 2019 |
5060 |
452.9 |
| Dec 27 2019 |
7809 |
434.12 |
| Dec 27 2019 |
8086 |
439.81 |
| Dec 27 2019 |
9375 |
420.94 |
| Dec 20 2019 |
5060 |
452.9 |
| Dec 20 2019 |
7809 |
434.12 |
| Dec 20 2019 |
8086 |
439.81 |
| Dec 20 2019 |
9375 |
420.94 |
| Dec 13 2019 |
5060 |
452.9 |
| Dec 13 2019 |
7809 |
434.12 |
| Dec 13 2019 |
8087 |
439.81 |
| Dec 13 2019 |
9377 |
420.94 |
| Dec 06 2019 |
5060 |
452.9 |
| Dec 06 2019 |
7809 |
434.12 |
| Dec 06 2019 |
8081 |
439.81 |
| Dec 06 2019 |
9367 |
420.94 |
| Nov 29 2019 |
5060 |
452.9 |
| Nov 29 2019 |
7809 |
434.12 |
| Nov 29 2019 |
8060 |
439.81 |
| Nov 29 2019 |
9367 |
420.94 |
| Nov 22 2019 |
5060 |
452.9 |
| Nov 22 2019 |
7809 |
434.12 |
| Nov 22 2019 |
8060 |
439.81 |
| Nov 22 2019 |
9367 |
420.94 |
| Nov 15 2019 |
5060 |
452.9 |
| Nov 15 2019 |
7809 |
434.12 |
| Nov 15 2019 |
8061 |
439.81 |
| Nov 15 2019 |
9372 |
420.94 |
| Nov 08 2019 |
5060 |
452.9 |
| Nov 08 2019 |
7790 |
434.12 |
| Nov 08 2019 |
8066 |
439.81 |
| Nov 08 2019 |
9333 |
420.94 |
| Nov 01 2019 |
5060 |
452.9 |
| Nov 01 2019 |
7631 |
434.12 |
| Nov 01 2019 |
8060 |
439.81 |
| Nov 01 2019 |
9213 |
420.94 |
| Oct 25 2019 |
5061 |
452.9 |
| Oct 25 2019 |
7631 |
434.12 |
| Oct 25 2019 |
8076 |
439.81 |
| Oct 25 2019 |
9227 |
420.94 |
| Oct 18 2019 |
5061 |
452.9 |
| Oct 18 2019 |
7659 |
434.12 |
| Oct 18 2019 |
8076 |
439.81 |
| Oct 18 2019 |
9241 |
420.94 |
| Oct 11 2019 |
5065 |
452.9 |
| Oct 11 2019 |
7651 |
434.12 |
| Oct 11 2019 |
8075 |
439.81 |
| Oct 11 2019 |
9243 |
420.94 |
| Oct 04 2019 |
5060 |
452.9 |
| Oct 04 2019 |
7638 |
434.12 |
| Oct 04 2019 |
8087 |
439.81 |
| Oct 04 2019 |
9239 |
420.94 |
| Sep 27 2019 |
5060 |
452.9 |
| Sep 27 2019 |
7639 |
434.12 |
| Sep 27 2019 |
8080 |
439.81 |
| Sep 27 2019 |
9330 |
420.94 |
| Sep 20 2019 |
5112 |
452.9 |
| Sep 20 2019 |
7627 |
434.12 |
| Sep 20 2019 |
8088 |
439.81 |
| Sep 20 2019 |
9333 |
420.94 |
| Sep 13 2019 |
5182 |
452.9 |
| Sep 13 2019 |
7673 |
434.12 |
| Sep 13 2019 |
8048 |
439.81 |
| Sep 13 2019 |
9347 |
420.94 |
| Sep 06 2019 |
5191 |
452.9 |
| Sep 06 2019 |
7836 |
434.12 |
| Sep 06 2019 |
8060 |
439.81 |
| Sep 06 2019 |
9484 |
420.94 |
| Aug 30 2019 |
6174 |
477.28 |
| Aug 30 2019 |
7520 |
430 |
| Aug 30 2019 |
5429 |
410.92 |
| Aug 30 2019 |
5587 |
387.68 |
| Aug 23 2019 |
6258 |
477.28 |
| Aug 23 2019 |
7611 |
430 |
| Aug 23 2019 |
5478 |
410.92 |
| Aug 23 2019 |
5635 |
387.68 |
| Aug 16 2019 |
6289 |
477.28 |
| Aug 16 2019 |
7604 |
430 |
| Aug 16 2019 |
5512 |
410.92 |
| Aug 16 2019 |
5649 |
387.68 |
| Aug 09 2019 |
6305 |
477.28 |
| Aug 09 2019 |
7509 |
428.96 |
| Aug 09 2019 |
5520 |
410.92 |
| Aug 09 2019 |
5425 |
385.36 |
| Aug 02 2019 |
6367 |
477.28 |
| Aug 02 2019 |
7587 |
428.96 |
| Aug 02 2019 |
5568 |
410.92 |
| Aug 02 2019 |
5478 |
385.36 |
| Jul 26 2019 |
6378 |
477.28 |
| Jul 26 2019 |
7611 |
428.96 |
| Jul 26 2019 |
5630 |
410.92 |
| Jul 26 2019 |
5533 |
385.36 |
| Jul 19 2019 |
6451 |
477.28 |
| Jul 19 2019 |
7739 |
428.96 |
| Jul 19 2019 |
5634 |
410.92 |
| Jul 19 2019 |
5582 |
385.36 |
| Jul 12 2019 |
6445 |
477.28 |
| Jul 12 2019 |
7755 |
428.96 |
| Jul 12 2019 |
5787 |
410.92 |
| Jul 12 2019 |
5697 |
385.36 |
| Jul 05 2019 |
6479 |
477.28 |
| Jul 05 2019 |
7929 |
428.96 |
| Jul 05 2019 |
8413 |
435.14 |
| Jul 05 2019 |
6091 |
387.17 |
| Jun 28 2019 |
6564 |
477.28 |
| Jun 28 2019 |
8001 |
428.96 |
| Jun 28 2019 |
5202 |
400.24 |
| Jun 28 2019 |
6174 |
387.17 |
| Jun 21 2019 |
6495 |
477.28 |
| Jun 21 2019 |
8001 |
428.96 |
| Jun 21 2019 |
4379 |
390.21 |
| Jun 21 2019 |
6142 |
387.17 |
| Jun 14 2019 |
6374 |
477.28 |
| Jun 14 2019 |
6468 |
412.91 |
| Jun 14 2019 |
4428 |
390.21 |
| Jun 14 2019 |
5121 |
377.04 |
| Jun 07 2019 |
6434 |
477.28 |
| Jun 07 2019 |
6507 |
412.91 |
| Jun 07 2019 |
4522 |
390.21 |
| Jun 07 2019 |
5192 |
377.04 |
| May 31 2019 |
6536 |
477.28 |
| May 31 2019 |
6492 |
412.91 |
| May 31 2019 |
4518 |
390.21 |
| May 31 2019 |
5191 |
377.04 |
| May 24 2019 |
6466 |
477.28 |
| May 24 2019 |
6467 |
412.91 |
| May 24 2019 |
4595 |
390.21 |
| May 24 2019 |
5230 |
377.04 |
| May 17 2019 |
6551 |
477.28 |
| May 17 2019 |
7201 |
420.48 |
| May 17 2019 |
3990 |
381.16 |
| May 17 2019 |
8300 |
403.43 |
| May 10 2019 |
6535 |
477.28 |
| May 10 2019 |
8110 |
428.9 |
| May 10 2019 |
3978 |
381.16 |
| May 10 2019 |
8256 |
403.43 |
| May 03 2019 |
6600 |
477.28 |
| May 03 2019 |
8184 |
428.9 |
| May 03 2019 |
4109 |
382.63 |
| May 03 2019 |
8839 |
407.82 |
| Apr 26 2019 |
6594 |
477.28 |
| Apr 26 2019 |
8249 |
428.9 |
| Apr 26 2019 |
4143 |
382.63 |
| Apr 26 2019 |
7939 |
401.44 |
| Apr 19 2019 |
6650 |
477.28 |
| Apr 19 2019 |
8202 |
428.9 |
| Apr 19 2019 |
4211 |
382.63 |
| Apr 19 2019 |
7932 |
401.44 |
| Apr 18 2019 |
6660 |
477.28 |
| Apr 18 2019 |
8209 |
428.9 |
| Apr 18 2019 |
4223 |
382.63 |
| Apr 12 2019 |
6652 |
477.28 |
| Apr 12 2019 |
8199 |
428.9 |
| Apr 12 2019 |
4298 |
382.63 |
| Apr 12 2019 |
7609 |
398.52 |
| Apr 05 2019 |
6558 |
477.28 |
| Apr 05 2019 |
7851 |
428.9 |
| Apr 05 2019 |
4218 |
382.63 |
| Apr 05 2019 |
7356 |
398.52 |
| Mar 29 2019 |
6267 |
477.28 |
| Mar 29 2019 |
7799 |
428.9 |
| Mar 29 2019 |
4165 |
382.63 |
| Mar 29 2019 |
6742 |
392.96 |
| Mar 22 2019 |
6395 |
477.28 |
| Mar 22 2019 |
7702 |
428.9 |
| Mar 22 2019 |
4156 |
382.63 |
| Mar 22 2019 |
6717 |
392.96 |
| Mar 15 2019 |
6666 |
477.28 |
| Mar 15 2019 |
7823 |
428.9 |
| Mar 15 2019 |
4143 |
382.63 |
| Mar 15 2019 |
6774 |
392.96 |
| Mar 08 2019 |
6391 |
477.28 |
| Mar 08 2019 |
7667 |
428.9 |
| Mar 08 2019 |
4115 |
382.63 |
| Mar 08 2019 |
4066 |
366.14 |
| Mar 01 2019 |
6539 |
477.28 |
| Mar 01 2019 |
7737 |
428.9 |
| Mar 01 2019 |
4130 |
382.63 |
| Mar 01 2019 |
4076 |
366.14 |
| Feb 22 2019 |
6544 |
477.28 |
| Feb 22 2019 |
7749 |
428.9 |
| Feb 22 2019 |
4141 |
382.63 |
| Feb 22 2019 |
4093 |
366.14 |
| Feb 15 2019 |
6535 |
477.28 |
| Feb 15 2019 |
7761 |
428.9 |
| Feb 15 2019 |
4136 |
382.63 |
| Feb 15 2019 |
4094 |
366.14 |
| Feb 08 2019 |
6676 |
477.28 |
| Feb 08 2019 |
7721 |
428.9 |
| Feb 08 2019 |
4118 |
382.63 |
| Feb 08 2019 |
4087 |
366.14 |
| Feb 01 2019 |
6694 |
477.28 |
| Feb 01 2019 |
7724 |
428.9 |
| Feb 01 2019 |
4132 |
382.63 |
| Feb 01 2019 |
4100 |
366.14 |
| Jan 25 2019 |
6694 |
477.28 |
| Jan 25 2019 |
7730 |
428.9 |
| Jan 25 2019 |
4128 |
382.63 |
| Jan 25 2019 |
4112 |
366.14 |
| Jan 18 2019 |
6716 |
477.28 |
| Jan 18 2019 |
7765 |
428.9 |
| Jan 18 2019 |
4134 |
382.63 |
| Jan 18 2019 |
4123 |
366.14 |
| Jan 11 2019 |
6716 |
477.28 |
| Jan 11 2019 |
7765 |
428.9 |
| Jan 11 2019 |
4137 |
382.63 |
| Jan 11 2019 |
4120 |
366.14 |
| Jan 04 2019 |
6716 |
477.28 |
| Jan 04 2019 |
7766 |
428.9 |
| Jan 04 2019 |
4144 |
382.63 |
| Jan 04 2019 |
4127 |
366.14 |
| Dec 28 2018 |
6716 |
477.28 |
| Dec 28 2018 |
7766 |
428.9 |
| Dec 28 2018 |
4144 |
382.63 |
| Dec 28 2018 |
4127 |
366.14 |
| Dec 21 2018 |
6716 |
477.28 |
| Dec 21 2018 |
7766 |
428.9 |
| Dec 21 2018 |
4144 |
382.63 |
| Dec 21 2018 |
4127 |
366.14 |
| Dec 14 2018 |
6716 |
477.28 |
| Dec 14 2018 |
7766 |
428.9 |
| Dec 14 2018 |
4144 |
382.63 |
| Dec 14 2018 |
4127 |
366.14 |
| Dec 07 2018 |
6700 |
477.28 |
| Dec 07 2018 |
7766 |
428.9 |
| Dec 07 2018 |
4144 |
382.63 |
| Dec 07 2018 |
4124 |
366.14 |
| Nov 30 2018 |
6700 |
477.28 |
| Nov 30 2018 |
7766 |
428.9 |
| Nov 30 2018 |
4144 |
382.63 |
| Nov 30 2018 |
4124 |
366.14 |
| Nov 23 2018 |
6702 |
477.28 |
| Nov 23 2018 |
7766 |
428.9 |
| Nov 23 2018 |
4144 |
382.63 |
| Nov 23 2018 |
4124 |
366.14 |
| Nov 16 2018 |
6702 |
477.28 |
| Nov 16 2018 |
7766 |
428.9 |
| Nov 16 2018 |
4144 |
382.63 |
| Nov 16 2018 |
4124 |
366.14 |
| Nov 09 2018 |
6702 |
477.28 |
| Nov 09 2018 |
7767 |
428.9 |
| Nov 09 2018 |
4144 |
382.63 |
| Nov 09 2018 |
4124 |
366.14 |
| Nov 02 2018 |
6702 |
477.28 |
| Nov 02 2018 |
7767 |
428.9 |
| Nov 02 2018 |
4144 |
382.63 |
| Nov 02 2018 |
4112 |
366.14 |
| Oct 26 2018 |
6702 |
477.28 |
| Oct 26 2018 |
7766 |
428.9 |
| Oct 26 2018 |
4144 |
382.63 |
| Oct 26 2018 |
4113 |
366.14 |
| Oct 19 2018 |
6702 |
477.28 |
| Oct 19 2018 |
7791 |
428.9 |
| Oct 19 2018 |
4144 |
382.63 |
| Oct 19 2018 |
4117 |
366.14 |
| Oct 12 2018 |
6688 |
477.28 |
| Oct 12 2018 |
7764 |
428.9 |
| Oct 12 2018 |
4133 |
382.63 |
| Oct 12 2018 |
4115 |
366.14 |
| Oct 05 2018 |
6688 |
477.28 |
| Oct 05 2018 |
7783 |
428.9 |
| Oct 05 2018 |
4127 |
382.63 |
| Oct 05 2018 |
5490 |
380.91 |
| Sep 28 2018 |
6695 |
477.28 |
| Sep 28 2018 |
7598 |
428.9 |
| Sep 28 2018 |
4129 |
382.63 |
| Sep 28 2018 |
4089 |
366.14 |
| Sep 21 2018 |
6620 |
477.28 |
| Sep 21 2018 |
7567 |
428.9 |
| Sep 21 2018 |
4120 |
382.63 |
| Sep 21 2018 |
4088 |
366.14 |
| Sep 14 2018 |
6769 |
477.28 |
| Sep 14 2018 |
7586 |
428.9 |
| Sep 14 2018 |
4143 |
382.63 |
| Sep 14 2018 |
4108 |
366.14 |
| Sep 07 2018 |
6802 |
477.28 |
| Sep 07 2018 |
7705 |
428.9 |
| Sep 07 2018 |
4197 |
382.63 |
| Sep 07 2018 |
4170 |
366.14 |
| Aug 31 2018 |
4800 |
427.25 |
| Aug 31 2018 |
6592 |
416.37 |
| Aug 31 2018 |
5219 |
395.16 |
| Aug 31 2018 |
4020 |
363.71 |
| Aug 24 2018 |
4865 |
427.25 |
| Aug 24 2018 |
6591 |
416.37 |
| Aug 24 2018 |
5185 |
395.16 |
| Aug 24 2018 |
3990 |
363.71 |
| Aug 17 2018 |
4846 |
427.25 |
| Aug 17 2018 |
6569 |
416.37 |
| Aug 17 2018 |
5270 |
395.16 |
| Aug 17 2018 |
4016 |
363.71 |
| Aug 10 2018 |
4853 |
427.25 |
| Aug 10 2018 |
6602 |
416.38 |
| Aug 10 2018 |
5272 |
395.16 |
| Aug 10 2018 |
4088 |
363.71 |
| Aug 03 2018 |
4886 |
427.25 |
| Aug 03 2018 |
6740 |
416.38 |
| Aug 03 2018 |
5346 |
395.16 |
| Aug 03 2018 |
4161 |
363.71 |
| Jul 27 2018 |
4942 |
427.25 |
| Jul 27 2018 |
6781 |
416.38 |
| Jul 27 2018 |
5347 |
395.16 |
| Jul 27 2018 |
4161 |
363.71 |
| Jul 20 2018 |
5031 |
427.25 |
| Jul 20 2018 |
6764 |
416.38 |
| Jul 20 2018 |
4387 |
382.64 |
| Jul 20 2018 |
4232 |
363.71 |
| Jul 13 2018 |
5093 |
427.25 |
| Jul 13 2018 |
6928 |
416.38 |
| Jul 13 2018 |
4251 |
382.64 |
| Jul 13 2018 |
4116 |
363.71 |
| Jul 06 2018 |
5097 |
427.25 |
| Jul 06 2018 |
6732 |
416.38 |
| Jul 06 2018 |
4132 |
382.64 |
| Jul 06 2018 |
3898 |
363.71 |
| Jun 29 2018 |
5080 |
427.25 |
| Jun 29 2018 |
6759 |
416.38 |
| Jun 29 2018 |
5073 |
393.66 |
| Jun 29 2018 |
4050 |
365.12 |
| Jun 22 2018 |
5179 |
427.25 |
| Jun 22 2018 |
6915 |
416.38 |
| Jun 22 2018 |
5213 |
393.25 |
| Jun 22 2018 |
3234 |
352.76 |
| Jun 15 2018 |
5203 |
427.25 |
| Jun 15 2018 |
6960 |
416.38 |
| Jun 15 2018 |
5247 |
393.25 |
| Jun 15 2018 |
3263 |
352.76 |
| Jun 08 2018 |
5275 |
427.25 |
| Jun 08 2018 |
7006 |
416.38 |
| Jun 08 2018 |
5347 |
393.25 |
| Jun 08 2018 |
3342 |
352.76 |
| Jun 01 2018 |
5245 |
427.25 |
| Jun 01 2018 |
7285 |
416.38 |
| Jun 01 2018 |
5389 |
393.25 |
| Jun 01 2018 |
3560 |
352.76 |
| May 25 2018 |
5240 |
427.25 |
| May 25 2018 |
7316 |
416.38 |
| May 25 2018 |
5483 |
393.25 |
| May 25 2018 |
3625 |
352.76 |
| May 18 2018 |
5196 |
427.25 |
| May 18 2018 |
7384 |
416.38 |
| May 18 2018 |
8122 |
422.12 |
| May 18 2018 |
6232 |
381.7 |
| May 11 2018 |
5146 |
427.25 |
| May 11 2018 |
4730 |
387.01 |
| May 11 2018 |
8081 |
422.12 |
| May 11 2018 |
6297 |
381.7 |
| May 04 2018 |
5200 |
427.25 |
| May 04 2018 |
4831 |
387.01 |
| May 04 2018 |
8244 |
422.12 |
| May 04 2018 |
6400 |
381.7 |
| Apr 27 2018 |
5281 |
427.25 |
| Apr 27 2018 |
4850 |
387.01 |
| Apr 27 2018 |
8233 |
422.12 |
| Apr 27 2018 |
6426 |
381.7 |
| Apr 20 2018 |
5237 |
427.25 |
| Apr 20 2018 |
4843 |
387.01 |
| Apr 20 2018 |
8321 |
422.12 |
| Apr 20 2018 |
6438 |
381.7 |
| Apr 13 2018 |
5138 |
427.25 |
| Apr 13 2018 |
4820 |
387.01 |
| Apr 13 2018 |
7954 |
418.03 |
| Apr 13 2018 |
6401 |
381.7 |
| Apr 06 2018 |
5151 |
427.25 |
| Apr 06 2018 |
4929 |
387.01 |
| Apr 06 2018 |
7914 |
418.03 |
| Apr 06 2018 |
6450 |
381.7 |
| Mar 30 2018 |
5149 |
427.25 |
| Mar 30 2018 |
5073 |
387.01 |
| Mar 30 2018 |
7984 |
418.03 |
| Mar 30 2018 |
6551 |
381.7 |
| Mar 23 2018 |
5091 |
427.25 |
| Mar 23 2018 |
5168 |
387.01 |
| Mar 23 2018 |
8018 |
418.03 |
| Mar 23 2018 |
6642 |
381.7 |
| Mar 16 2018 |
5022 |
427.25 |
| Mar 16 2018 |
5155 |
387.01 |
| Mar 16 2018 |
8022 |
418.03 |
| Mar 16 2018 |
6643 |
381.7 |
| Mar 09 2018 |
4991 |
427.25 |
| Mar 09 2018 |
5159 |
387.01 |
| Mar 09 2018 |
7956 |
418.03 |
| Mar 09 2018 |
6630 |
381.7 |
| Mar 02 2018 |
5120 |
427.25 |
| Mar 02 2018 |
5194 |
387.01 |
| Mar 02 2018 |
8014 |
418.03 |
| Mar 02 2018 |
6799 |
381.7 |
| Feb 23 2018 |
5219 |
427.25 |
| Feb 23 2018 |
5238 |
387.01 |
| Feb 23 2018 |
8079 |
418.03 |
| Feb 23 2018 |
6851 |
381.7 |
| Feb 16 2018 |
5156 |
427.25 |
| Feb 16 2018 |
5271 |
387.01 |
| Feb 16 2018 |
8076 |
418.03 |
| Feb 16 2018 |
6867 |
381.7 |
| Feb 09 2018 |
5207 |
427.25 |
| Feb 09 2018 |
5242 |
387.01 |
| Feb 09 2018 |
8094 |
418.03 |
| Feb 09 2018 |
6860 |
381.7 |
| Feb 02 2018 |
5232 |
427.25 |
| Feb 02 2018 |
5229 |
387.01 |
| Feb 02 2018 |
8071 |
418.03 |
| Feb 02 2018 |
6865 |
381.7 |
| Jan 26 2018 |
5232 |
427.25 |
| Jan 26 2018 |
5255 |
387.01 |
| Jan 26 2018 |
8094 |
418.03 |
| Jan 26 2018 |
6884 |
381.7 |
| Jan 19 2018 |
5232 |
427.25 |
| Jan 19 2018 |
5254 |
387.01 |
| Jan 19 2018 |
8094 |
418.03 |
| Jan 19 2018 |
6884 |
381.7 |
| Jan 12 2018 |
5210 |
427.25 |
| Jan 12 2018 |
5258 |
387.01 |
| Jan 12 2018 |
8089 |
418.03 |
| Jan 12 2018 |
6888 |
381.7 |
| Jan 05 2018 |
5210 |
427.25 |
| Jan 05 2018 |
5258 |
387.01 |
| Jan 05 2018 |
8104 |
418.03 |
| Jan 05 2018 |
6894 |
381.7 |
| Dec 29 2017 |
5229 |
427.25 |
| Dec 29 2017 |
5258 |
387.01 |
| Dec 29 2017 |
8104 |
418.03 |
| Dec 29 2017 |
6894 |
381.7 |
| Dec 22 2017 |
5229 |
427.25 |
| Dec 22 2017 |
5258 |
387.01 |
| Dec 22 2017 |
8105 |
418.03 |
| Dec 22 2017 |
6894 |
381.7 |
| Dec 15 2017 |
5229 |
427.25 |
| Dec 15 2017 |
5258 |
387.01 |
| Dec 15 2017 |
8098 |
418.03 |
| Dec 15 2017 |
6890 |
381.7 |
| Dec 08 2017 |
5229 |
427.25 |
| Dec 08 2017 |
5258 |
387.01 |
| Dec 08 2017 |
8098 |
418.03 |
| Dec 08 2017 |
6890 |
381.7 |
| Dec 01 2017 |
5229 |
427.25 |
| Dec 01 2017 |
5258 |
387.01 |
| Dec 01 2017 |
8098 |
418.03 |
| Dec 01 2017 |
6890 |
381.7 |
| Nov 24 2017 |
5229 |
427.25 |
| Nov 24 2017 |
5258 |
387.01 |
| Nov 24 2017 |
8098 |
418.03 |
| Nov 24 2017 |
6890 |
381.7 |
| Nov 17 2017 |
5229 |
427.25 |
| Nov 17 2017 |
5258 |
387.01 |
| Nov 17 2017 |
8098 |
418.03 |
| Nov 17 2017 |
6890 |
381.7 |
| Nov 10 2017 |
5229 |
427.25 |
| Nov 10 2017 |
5263 |
387.01 |
| Nov 10 2017 |
8098 |
418.03 |
| Nov 10 2017 |
6895 |
381.7 |
| Nov 03 2017 |
5229 |
427.25 |
| Nov 03 2017 |
5263 |
387.01 |
| Nov 03 2017 |
8099 |
418.03 |
| Nov 03 2017 |
6895 |
381.7 |
| Oct 27 2017 |
5229 |
427.25 |
| Oct 27 2017 |
5311 |
387.01 |
| Oct 27 2017 |
8099 |
418.03 |
| Oct 27 2017 |
6927 |
381.7 |
| Oct 20 2017 |
5211 |
427.25 |
| Oct 20 2017 |
5270 |
387.01 |
| Oct 20 2017 |
8123 |
418.03 |
| Oct 20 2017 |
6911 |
381.7 |
| Oct 13 2017 |
5222 |
427.25 |
| Oct 13 2017 |
5290 |
387.01 |
| Oct 13 2017 |
8122 |
418.03 |
| Oct 13 2017 |
6928 |
381.7 |
| Oct 06 2017 |
5222 |
427.25 |
| Oct 06 2017 |
5295 |
387.01 |
| Oct 06 2017 |
8118 |
418.03 |
| Oct 06 2017 |
6936 |
381.7 |
| Sep 29 2017 |
5230 |
427.25 |
| Sep 29 2017 |
5294 |
387.01 |
| Sep 29 2017 |
8122 |
418.03 |
| Sep 29 2017 |
6878 |
381.7 |
| Sep 22 2017 |
5224 |
427.25 |
| Sep 22 2017 |
5380 |
387.01 |
| Sep 22 2017 |
8124 |
418.03 |
| Sep 22 2017 |
6942 |
381.7 |
| Sep 15 2017 |
5145 |
427.25 |
| Sep 15 2017 |
5404 |
387.01 |
| Sep 15 2017 |
6741 |
402.53 |
| Sep 15 2017 |
5807 |
370.48 |
| Sep 08 2017 |
4999 |
427.25 |
| Sep 08 2017 |
5372 |
387.01 |
| Sep 08 2017 |
6754 |
402.53 |
| Sep 08 2017 |
5929 |
370.48 |
| Sep 01 2017 |
6146 |
394.85 |
| Sep 01 2017 |
8666 |
394.85 |
| Aug 25 2017 |
6168 |
394.85 |
| Aug 25 2017 |
9026 |
394.85 |
| Aug 18 2017 |
6220 |
394.85 |
| Aug 18 2017 |
9104 |
394.85 |
| Aug 11 2017 |
9349 |
423.25 |
| Aug 11 2017 |
6184 |
394.85 |
| Aug 11 2017 |
9865 |
400.53 |
| Aug 04 2017 |
9424 |
423.25 |
| Aug 04 2017 |
6799 |
400.84 |
| Aug 04 2017 |
7991 |
384.53 |
| Jul 28 2017 |
9493 |
423.25 |
| Jul 28 2017 |
6856 |
400.84 |
| Jul 28 2017 |
11728 |
412.76 |
| Jul 21 2017 |
9589 |
423.25 |
| Jul 21 2017 |
9850 |
429.92 |
| Jul 21 2017 |
11846 |
412.76 |
| Jul 14 2017 |
9648 |
423.25 |
| Jul 14 2017 |
9928 |
429.92 |
| Jul 14 2017 |
11902 |
412.76 |
| Jul 07 2017 |
9714 |
423.25 |
| Jul 07 2017 |
9952 |
429.92 |
| Jul 07 2017 |
11925 |
412.76 |
| Jun 30 2017 |
9742 |
423.25 |
| Jun 30 2017 |
10022 |
429.92 |
| Jun 30 2017 |
11979 |
412.76 |
| Jun 23 2017 |
9883 |
423.25 |
| Jun 23 2017 |
12745 |
445.84 |
| Jun 23 2017 |
16053 |
441.32 |
| Jun 16 2017 |
9911 |
423.25 |
| Jun 16 2017 |
10593 |
424.78 |
| Jun 16 2017 |
13642 |
424.4 |
| Jun 09 2017 |
9804 |
423.25 |
| Jun 09 2017 |
10657 |
424.78 |
| Jun 09 2017 |
13546 |
424.4 |
| Jun 02 2017 |
10094 |
423.25 |
| Jun 02 2017 |
10681 |
424.78 |
| Jun 02 2017 |
13766 |
424.4 |
| May 26 2017 |
10138 |
423.25 |
| May 26 2017 |
10808 |
424.78 |
| May 26 2017 |
13838 |
424.4 |
| May 19 2017 |
10377 |
423.25 |
| May 19 2017 |
10834 |
424.78 |
| May 19 2017 |
14012 |
424.4 |
| May 12 2017 |
10400 |
423.25 |
| May 12 2017 |
9219 |
407.57 |
| May 12 2017 |
12156 |
410.71 |
| May 05 2017 |
10409 |
423.25 |
| May 05 2017 |
9231 |
407.57 |
| May 05 2017 |
12174 |
410.71 |
| Apr 28 2017 |
10377 |
423.25 |
| Apr 28 2017 |
9882 |
415.49 |
| Apr 28 2017 |
10542 |
399.18 |
| Apr 21 2017 |
10551 |
423.25 |
| Apr 21 2017 |
10065 |
415.49 |
| Apr 21 2017 |
10640 |
399.18 |
| Apr 14 2017 |
10652 |
423.25 |
| Apr 14 2017 |
10132 |
415.49 |
| Apr 14 2017 |
10709 |
399.18 |
| Apr 07 2017 |
10530 |
423.25 |
| Apr 07 2017 |
10228 |
415.49 |
| Apr 07 2017 |
10522 |
399.18 |
| Mar 31 2017 |
10571 |
423.25 |
| Mar 31 2017 |
10482 |
415.49 |
| Mar 31 2017 |
10709 |
399.18 |
| Mar 24 2017 |
10396 |
423.25 |
| Mar 24 2017 |
10381 |
415.49 |
| Mar 24 2017 |
10611 |
399.18 |
| Mar 17 2017 |
10534 |
423.25 |
| Mar 17 2017 |
10473 |
415.49 |
| Mar 17 2017 |
10688 |
399.18 |
| Mar 10 2017 |
10576 |
423.25 |
| Mar 10 2017 |
10590 |
415.49 |
| Mar 10 2017 |
10784 |
399.18 |
| Mar 03 2017 |
10502 |
423.25 |
| Mar 03 2017 |
10540 |
415.49 |
| Mar 03 2017 |
10760 |
399.18 |
| Feb 24 2017 |
10584 |
423.25 |
| Feb 24 2017 |
10498 |
415.49 |
| Feb 24 2017 |
10789 |
399.18 |
| Feb 17 2017 |
10611 |
423.25 |
| Feb 17 2017 |
10345 |
415.49 |
| Feb 17 2017 |
10837 |
399.18 |
| Feb 10 2017 |
10735 |
423.25 |
| Feb 10 2017 |
10369 |
415.49 |
| Feb 10 2017 |
10900 |
399.18 |
| Feb 03 2017 |
10708 |
423.25 |
| Feb 03 2017 |
10383 |
415.49 |
| Feb 03 2017 |
10880 |
399.18 |
| Jan 27 2017 |
10684 |
423.25 |
| Jan 27 2017 |
10410 |
415.49 |
| Jan 27 2017 |
10887 |
399.18 |
| Jan 20 2017 |
10661 |
423.25 |
| Jan 20 2017 |
10392 |
415.49 |
| Jan 20 2017 |
10867 |
399.18 |
| Jan 13 2017 |
10642 |
423.25 |
| Jan 13 2017 |
10395 |
415.49 |
| Jan 13 2017 |
10867 |
399.18 |
| Jan 06 2017 |
10642 |
423.25 |
| Jan 06 2017 |
10364 |
415.49 |
| Jan 06 2017 |
10849 |
399.18 |
| Dec 30 2016 |
10642 |
423.25 |
| Dec 30 2016 |
10366 |
415.49 |
| Dec 30 2016 |
10851 |
399.18 |
| Dec 23 2016 |
10642 |
423.25 |
| Dec 23 2016 |
10366 |
415.49 |
| Dec 23 2016 |
10851 |
399.18 |
| Dec 16 2016 |
10642 |
423.25 |
| Dec 16 2016 |
10370 |
415.49 |
| Dec 16 2016 |
10850 |
399.18 |
| Dec 09 2016 |
10641 |
423.25 |
| Dec 09 2016 |
10371 |
415.49 |
| Dec 09 2016 |
10854 |
399.18 |
| Dec 02 2016 |
10641 |
423.25 |
| Dec 02 2016 |
10371 |
415.49 |
| Dec 02 2016 |
10855 |
399.18 |
| Nov 25 2016 |
10641 |
423.25 |
| Nov 25 2016 |
10367 |
415.49 |
| Nov 25 2016 |
10854 |
399.18 |
| Nov 18 2016 |
10641 |
423.25 |
| Nov 18 2016 |
10367 |
415.49 |
| Nov 18 2016 |
10854 |
399.18 |
| Nov 11 2016 |
10632 |
423.25 |
| Nov 11 2016 |
10367 |
415.49 |
| Nov 11 2016 |
10845 |
399.18 |
| Nov 04 2016 |
10632 |
423.25 |
| Nov 04 2016 |
10367 |
415.49 |
| Nov 04 2016 |
10845 |
399.18 |
| Oct 28 2016 |
10650 |
423.25 |
| Oct 28 2016 |
10368 |
415.49 |
| Oct 28 2016 |
10861 |
399.18 |
| Oct 21 2016 |
10661 |
423.25 |
| Oct 21 2016 |
10363 |
415.49 |
| Oct 21 2016 |
10867 |
399.18 |
| Oct 14 2016 |
10661 |
423.25 |
| Oct 14 2016 |
10374 |
415.49 |
| Oct 14 2016 |
10912 |
399.18 |
| Oct 07 2016 |
10658 |
423.25 |
| Oct 07 2016 |
10386 |
415.49 |
| Oct 07 2016 |
10913 |
399.18 |
| Sep 30 2016 |
10665 |
423.25 |
| Sep 30 2016 |
10407 |
415.49 |
| Sep 30 2016 |
10922 |
399.18 |
| Sep 23 2016 |
10560 |
423.25 |
| Sep 23 2016 |
12395 |
434.22 |
| Sep 23 2016 |
14264 |
425.57 |
| Sep 16 2016 |
10529 |
423.25 |
| Sep 16 2016 |
12451 |
434.22 |
| Sep 16 2016 |
14287 |
425.57 |
| Sep 09 2016 |
10647 |
423.25 |
| Sep 09 2016 |
12538 |
434.22 |
| Sep 09 2016 |
14346 |
425.57 |
| Sep 02 2016 |
10697 |
423.25 |
| Sep 02 2016 |
12697 |
434.22 |
| Sep 02 2016 |
14508 |
425.57 |
| Aug 26 2016 |
10416 |
423.25 |
| Aug 26 2016 |
12750 |
434.22 |
| Aug 26 2016 |
14285 |
425.57 |
| Aug 19 2016 |
10449 |
423.25 |
| Aug 19 2016 |
12782 |
434.22 |
| Aug 19 2016 |
14306 |
425.57 |
| Aug 12 2016 |
12932 |
434.22 |
| Aug 12 2016 |
18036 |
441.88 |
| Aug 05 2016 |
9433 |
401.55 |
| Aug 05 2016 |
15735 |
425.2 |
| Jul 29 2016 |
8671 |
393.55 |
| Jul 29 2016 |
14136 |
413.29 |
| Jul 22 2016 |
8827 |
393.55 |
| Jul 22 2016 |
14306 |
413.29 |
| Jun 22 2016 |
10327 |
420.03 |
| Jun 22 2016 |
9617 |
398.95 |
| Jun 22 2016 |
12136 |
391.37 |
| Jun 15 2016 |
10459 |
420.03 |
| Jun 15 2016 |
8447 |
387.23 |
| Jun 15 2016 |
11350 |
384.66 |
| Jun 08 2016 |
10480 |
420.03 |
| Jun 08 2016 |
8535 |
387.23 |
| Jun 08 2016 |
11387 |
384.66 |
| Jun 01 2016 |
10554 |
420.03 |
| Jun 01 2016 |
8576 |
387.23 |
| Jun 01 2016 |
11612 |
384.66 |
| May 25 2016 |
10557 |
420.03 |
| May 25 2016 |
8607 |
387.23 |
| May 25 2016 |
11605 |
384.66 |
| May 18 2016 |
5776 |
395.08 |
| May 18 2016 |
5811 |
372.7 |
| May 18 2016 |
8678 |
387.23 |
| May 18 2016 |
9825 |
370.29 |
| May 11 2016 |
5707 |
395.08 |
| May 11 2016 |
5834 |
372.7 |
| May 11 2016 |
10508 |
405.06 |
| May 11 2016 |
10769 |
378.12 |
| May 04 2016 |
5727 |
395.08 |
| May 04 2016 |
5807 |
372.7 |
| May 04 2016 |
10447 |
405.06 |
| May 04 2016 |
10732 |
378.12 |
| Apr 27 2016 |
5865 |
395.08 |
| Apr 27 2016 |
5994 |
372.7 |
| Apr 27 2016 |
9634 |
395.05 |
| Apr 27 2016 |
9525 |
366.85 |
| Apr 20 2016 |
5938 |
395.08 |
| Apr 20 2016 |
5782 |
369.62 |
| Apr 20 2016 |
9663 |
395.05 |
| Apr 20 2016 |
9613 |
366.85 |
| Apr 13 2016 |
5997 |
395.08 |
| Apr 13 2016 |
5936 |
369.62 |
| Apr 13 2016 |
9590 |
395.05 |
| Apr 13 2016 |
9569 |
366.85 |
| Apr 06 2016 |
6104 |
395.08 |
| Apr 06 2016 |
6093 |
369.62 |
| Apr 06 2016 |
9587 |
395.05 |
| Apr 06 2016 |
9629 |
366.85 |
| Mar 30 2016 |
5963 |
395.08 |
| Mar 30 2016 |
6019 |
369.62 |
| Mar 30 2016 |
9502 |
395.05 |
| Mar 30 2016 |
9545 |
366.85 |
| Mar 23 2016 |
6172 |
395.08 |
| Mar 23 2016 |
6169 |
369.62 |
| Mar 23 2016 |
9520 |
395.05 |
| Mar 23 2016 |
9702 |
366.85 |
| Mar 16 2016 |
6150 |
395.08 |
| Mar 16 2016 |
6230 |
369.62 |
| Mar 16 2016 |
9396 |
395.05 |
| Mar 16 2016 |
9633 |
366.85 |
| Mar 09 2016 |
6211 |
395.08 |
| Mar 09 2016 |
6250 |
369.62 |
| Mar 09 2016 |
9373 |
395.05 |
| Mar 09 2016 |
9656 |
366.85 |
| Mar 02 2016 |
6229 |
395.08 |
| Mar 02 2016 |
6231 |
369.62 |
| Mar 02 2016 |
9344 |
395.05 |
| Mar 02 2016 |
9609 |
366.85 |
| Feb 24 2016 |
6206 |
395.08 |
| Feb 24 2016 |
6261 |
369.62 |
| Feb 24 2016 |
9313 |
395.05 |
| Feb 24 2016 |
9597 |
366.85 |
| Feb 17 2016 |
6268 |
395.08 |
| Feb 17 2016 |
6354 |
369.62 |
| Feb 17 2016 |
9360 |
395.05 |
| Feb 17 2016 |
9683 |
366.85 |
| Feb 10 2016 |
6307 |
395.08 |
| Feb 10 2016 |
6370 |
369.62 |
| Feb 10 2016 |
9390 |
395.05 |
| Feb 10 2016 |
9722 |
366.85 |
| Feb 03 2016 |
6303 |
395.08 |
| Feb 03 2016 |
6397 |
369.62 |
| Feb 03 2016 |
9398 |
395.05 |
| Feb 03 2016 |
9744 |
366.85 |
| Jan 27 2016 |
6303 |
395.08 |
| Jan 27 2016 |
6416 |
369.62 |
| Jan 27 2016 |
9388 |
395.05 |
| Jan 27 2016 |
9771 |
366.85 |
| Jan 20 2016 |
6305 |
395.08 |
| Jan 20 2016 |
6414 |
369.62 |
| Jan 20 2016 |
9412 |
395.05 |
| Jan 20 2016 |
9788 |
366.85 |
| Jan 13 2016 |
6305 |
395.08 |
| Jan 13 2016 |
6417 |
369.62 |
| Jan 13 2016 |
9423 |
395.05 |
| Jan 13 2016 |
9793 |
366.85 |
| Jan 06 2016 |
6305 |
395.08 |
| Jan 06 2016 |
6417 |
369.62 |
| Jan 06 2016 |
9434 |
395.05 |
| Jan 06 2016 |
9796 |
366.85 |
| Dec 30 2015 |
6305 |
395.08 |
| Dec 30 2015 |
6417 |
369.62 |
| Dec 30 2015 |
9434 |
395.05 |
| Dec 30 2015 |
9796 |
366.85 |
| Dec 23 2015 |
6305 |
395.08 |
| Dec 23 2015 |
6417 |
369.62 |
| Dec 23 2015 |
9434 |
395.05 |
| Dec 23 2015 |
9796 |
366.85 |
| Dec 16 2015 |
6305 |
395.08 |
| Dec 16 2015 |
6417 |
369.62 |
| Dec 16 2015 |
9434 |
395.05 |
| Dec 16 2015 |
9796 |
366.85 |
| Dec 09 2015 |
6305 |
395.08 |
| Dec 09 2015 |
6417 |
369.62 |
| Dec 09 2015 |
9444 |
395.05 |
| Dec 09 2015 |
9798 |
366.85 |
| Dec 02 2015 |
6305 |
395.08 |
| Dec 02 2015 |
6418 |
369.62 |
| Dec 02 2015 |
9445 |
395.05 |
| Dec 02 2015 |
9799 |
366.85 |
| Nov 25 2015 |
6305 |
395.08 |
| Nov 25 2015 |
6418 |
369.62 |
| Nov 25 2015 |
9445 |
395.05 |
| Nov 25 2015 |
9799 |
366.85 |
| Nov 18 2015 |
6305 |
395.08 |
| Nov 18 2015 |
6418 |
369.62 |
| Nov 18 2015 |
9445 |
395.05 |
| Nov 18 2015 |
9799 |
366.85 |
| Nov 11 2015 |
6305 |
395.08 |
| Nov 11 2015 |
6410 |
369.62 |
| Nov 11 2015 |
9445 |
395.05 |
| Nov 11 2015 |
9802 |
366.85 |
| Nov 04 2015 |
6305 |
395.08 |
| Nov 04 2015 |
6410 |
369.62 |
| Nov 04 2015 |
9445 |
395.05 |
| Nov 04 2015 |
9802 |
366.85 |
| Oct 28 2015 |
6295 |
395.08 |
| Oct 28 2015 |
6411 |
369.62 |
| Oct 28 2015 |
9431 |
395.05 |
| Oct 28 2015 |
9787 |
366.85 |
| Oct 21 2015 |
6277 |
395.08 |
| Oct 21 2015 |
6403 |
369.62 |
| Oct 21 2015 |
9444 |
395.05 |
| Oct 21 2015 |
9791 |
366.85 |
| Oct 14 2015 |
6277 |
395.08 |
| Oct 14 2015 |
6408 |
369.62 |
| Oct 14 2015 |
9454 |
395.05 |
| Oct 14 2015 |
9794 |
366.85 |
| Oct 07 2015 |
6277 |
395.08 |
| Oct 07 2015 |
6413 |
369.62 |
| Oct 07 2015 |
9440 |
395.05 |
| Oct 07 2015 |
9795 |
366.85 |
| Sep 30 2015 |
6288 |
395.08 |
| Sep 30 2015 |
6416 |
369.62 |
| Sep 30 2015 |
9443 |
395.05 |
| Sep 30 2015 |
8412 |
354.63 |
| Sep 23 2015 |
6282 |
395.08 |
| Sep 23 2015 |
6445 |
369.62 |
| Sep 23 2015 |
9447 |
395.05 |
| Sep 23 2015 |
8440 |
354.63 |
| Sep 16 2015 |
6267 |
395.08 |
| Sep 16 2015 |
6390 |
369.62 |
| Sep 16 2015 |
8150 |
381.91 |
| Sep 16 2015 |
8421 |
354.63 |
| Sep 09 2015 |
6230 |
395.08 |
| Sep 09 2015 |
6378 |
369.62 |
| Sep 09 2015 |
8168 |
381.91 |
| Sep 09 2015 |
8456 |
354.63 |
| Sep 02 2015 |
6139 |
395.08 |
| Sep 02 2015 |
6441 |
369.62 |
| Sep 02 2015 |
5386 |
350.1 |
| Sep 02 2015 |
8424 |
354.63 |
| Aug 26 2015 |
6310 |
395.08 |
| Aug 26 2015 |
6552 |
369.62 |
| Aug 26 2015 |
5513 |
350.1 |
| Aug 26 2015 |
8548 |
354.63 |
| Aug 19 2015 |
6245 |
395.08 |
| Aug 19 2015 |
6748 |
369.62 |
| Aug 19 2015 |
5522 |
350.1 |
| Aug 19 2015 |
8717 |
354.63 |
| Aug 12 2015 |
6286 |
395.08 |
| Aug 12 2015 |
6740 |
369.62 |
| Aug 12 2015 |
5563 |
350.1 |
| Aug 12 2015 |
8731 |
354.63 |
| Aug 05 2015 |
6293 |
395.08 |
| Aug 05 2015 |
6792 |
369.62 |
| Aug 05 2015 |
5544 |
350.1 |
| Aug 05 2015 |
7931 |
347.21 |
| Jul 29 2015 |
6240 |
395.08 |
| Jul 29 2015 |
6797 |
369.62 |
| Jul 29 2015 |
5797 |
351.89 |
| Jul 29 2015 |
7720 |
344.4 |
| Jul 22 2015 |
6267 |
395.08 |
| Jul 22 2015 |
6783 |
369.62 |
| Jul 22 2015 |
5780 |
351.89 |
| Jul 22 2015 |
7709 |
344.4 |
| Jul 15 2015 |
6414 |
395.08 |
| Jul 15 2015 |
6977 |
369.62 |
| Jul 15 2015 |
5845 |
351.89 |
| Jul 15 2015 |
7818 |
344.4 |
| Jul 08 2015 |
6481 |
395.08 |
| Jul 08 2015 |
7078 |
370.27 |
| Jul 08 2015 |
5881 |
351.89 |
| Jul 08 2015 |
7229 |
337.57 |
| Jul 01 2015 |
6544 |
395.08 |
| Jul 01 2015 |
7122 |
370.27 |
| Jul 01 2015 |
5933 |
351.89 |
| Jul 01 2015 |
7275 |
337.57 |
| Jun 24 2015 |
6524 |
395.08 |
| Jun 24 2015 |
7144 |
370.27 |
| Jun 24 2015 |
6020 |
351.89 |
| Jun 24 2015 |
7158 |
335.37 |
| Jun 17 2015 |
6514 |
395.08 |
| Jun 17 2015 |
7138 |
370.27 |
| Jun 17 2015 |
6148 |
353.18 |
| Jun 17 2015 |
6704 |
330.2 |
| Jun 10 2015 |
6538 |
395.08 |
| Jun 10 2015 |
7177 |
370.27 |
| Jun 10 2015 |
6202 |
353.18 |
| Jun 10 2015 |
6619 |
330.2 |
| Jun 03 2015 |
6505 |
395.08 |
| Jun 03 2015 |
7299 |
370.27 |
| Jun 03 2015 |
6295 |
353.18 |
| Jun 03 2015 |
6753 |
330.2 |
| May 27 2015 |
6417 |
395.08 |
| May 27 2015 |
7240 |
370.27 |
| May 27 2015 |
6316 |
353.18 |
| May 27 2015 |
6745 |
330.2 |
| May 20 2015 |
9560 |
392.72 |
| May 20 2015 |
6363 |
353.18 |
| May 20 2015 |
7817 |
339.87 |
| May 13 2015 |
9641 |
392.72 |
| May 13 2015 |
6345 |
353.18 |
| May 13 2015 |
8702 |
347.7 |
| May 06 2015 |
9549 |
392.72 |
| May 06 2015 |
6142 |
353.18 |
| May 06 2015 |
8500 |
347.7 |
| Apr 29 2015 |
9671 |
392.72 |
| Apr 29 2015 |
6191 |
353.18 |
| Apr 29 2015 |
8581 |
347.7 |
| Apr 22 2015 |
12999 |
421.99 |
| Apr 22 2015 |
6246 |
353.18 |
| Apr 22 2015 |
9256 |
353.18 |
| Apr 15 2015 |
12842 |
421.99 |
| Apr 15 2015 |
6247 |
353.18 |
| Apr 15 2015 |
9297 |
353.18 |
| Apr 08 2015 |
12859 |
421.99 |
| Apr 08 2015 |
6342 |
353.18 |
| Apr 08 2015 |
9351 |
353.18 |
| Apr 01 2015 |
12990 |
421.99 |
| Apr 01 2015 |
6442 |
353.18 |
| Apr 01 2015 |
9501 |
353.18 |
| Mar 25 2015 |
12560 |
421.99 |
| Mar 25 2015 |
6358 |
353.18 |
| Mar 25 2015 |
9242 |
353.18 |
| Mar 18 2015 |
12214 |
421.99 |
| Mar 18 2015 |
6274 |
353.18 |
| Mar 18 2015 |
9090 |
353.18 |
| Mar 11 2015 |
12461 |
421.99 |
| Mar 11 2015 |
6332 |
353.18 |
| Mar 11 2015 |
9415 |
353.18 |
| Mar 04 2015 |
12654 |
421.99 |
| Mar 04 2015 |
6459 |
353.18 |
| Mar 04 2015 |
9528 |
353.18 |
| Feb 25 2015 |
12671 |
421.99 |
| Feb 25 2015 |
6447 |
353.18 |
| Feb 25 2015 |
9531 |
353.18 |
| Feb 18 2015 |
12749 |
421.99 |
| Feb 18 2015 |
6480 |
353.18 |
| Feb 18 2015 |
9614 |
353.18 |
| Feb 11 2015 |
12768 |
421.99 |
| Feb 11 2015 |
6496 |
353.18 |
| Feb 11 2015 |
9643 |
353.18 |
| Feb 04 2015 |
12811 |
421.99 |
| Feb 04 2015 |
6500 |
353.18 |
| Feb 04 2015 |
9656 |
353.18 |
| Jan 28 2015 |
12794 |
421.99 |
| Jan 28 2015 |
6522 |
353.18 |
| Jan 28 2015 |
9654 |
353.18 |
| Jan 21 2015 |
12800 |
421.99 |
| Jan 21 2015 |
6524 |
353.18 |
| Jan 21 2015 |
9670 |
353.18 |
| Jan 14 2015 |
12822 |
421.99 |
| Jan 14 2015 |
6538 |
353.18 |
| Jan 14 2015 |
9691 |
353.18 |
| Jan 07 2015 |
12822 |
421.99 |
| Jan 07 2015 |
6525 |
353.18 |
| Jan 07 2015 |
9673 |
353.18 |
| Dec 31 2014 |
12822 |
421.99 |
| Dec 31 2014 |
6524 |
353.18 |
| Dec 31 2014 |
9674 |
353.18 |
| Dec 24 2014 |
12822 |
421.99 |
| Dec 24 2014 |
6524 |
353.18 |
| Dec 24 2014 |
9674 |
353.18 |
| Dec 17 2014 |
12822 |
421.99 |
| Dec 17 2014 |
6519 |
353.18 |
| Dec 17 2014 |
9671 |
353.18 |
| Dec 10 2014 |
12822 |
421.99 |
| Dec 10 2014 |
6519 |
353.18 |
| Dec 10 2014 |
9671 |
353.18 |
| Dec 03 2014 |
12822 |
421.99 |
| Dec 03 2014 |
6519 |
353.18 |
| Dec 03 2014 |
9671 |
353.18 |
| Nov 26 2014 |
12822 |
421.99 |
| Nov 26 2014 |
6519 |
353.18 |
| Nov 26 2014 |
9671 |
353.18 |
| Nov 19 2014 |
12822 |
421.99 |
| Nov 19 2014 |
6519 |
353.18 |
| Nov 19 2014 |
9671 |
353.18 |
| Nov 12 2014 |
12822 |
421.99 |
| Nov 12 2014 |
6519 |
353.18 |
| Nov 12 2014 |
9671 |
353.18 |
| Nov 05 2014 |
12822 |
421.99 |
| Nov 05 2014 |
6519 |
353.18 |
| Nov 05 2014 |
9671 |
353.18 |
| Oct 29 2014 |
12818 |
421.99 |
| Oct 29 2014 |
6519 |
353.18 |
| Oct 29 2014 |
9670 |
353.18 |
| Oct 22 2014 |
12802 |
421.99 |
| Oct 22 2014 |
6499 |
353.18 |
| Oct 22 2014 |
9681 |
353.18 |
| Oct 15 2014 |
12745 |
421.99 |
| Oct 15 2014 |
6492 |
353.18 |
| Oct 15 2014 |
9668 |
353.18 |
| Oct 08 2014 |
12738 |
421.99 |
| Oct 08 2014 |
6487 |
353.18 |
| Oct 08 2014 |
9682 |
353.18 |
| Oct 01 2014 |
12747 |
421.99 |
| Oct 01 2014 |
6494 |
353.18 |
| Oct 01 2014 |
9689 |
353.18 |
| Sep 24 2014 |
12813 |
421.99 |
| Sep 24 2014 |
8094 |
371.56 |
| Sep 24 2014 |
11889 |
371.56 |
| Sep 17 2014 |
12725 |
421.99 |
| Sep 17 2014 |
8144 |
371.56 |
| Sep 17 2014 |
11885 |
371.56 |
| Sep 10 2014 |
12734 |
421.99 |
| Sep 10 2014 |
8062 |
371.56 |
| Sep 10 2014 |
11892 |
371.56 |
| Sep 03 2014 |
12747 |
421.99 |
| Sep 03 2014 |
11800 |
411.53 |
| Sep 03 2014 |
17051 |
409.31 |
| Aug 27 2014 |
12664 |
421.99 |
| Aug 27 2014 |
11899 |
411.53 |
| Aug 27 2014 |
17071 |
409.31 |
| Aug 20 2014 |
12668 |
421.99 |
| Aug 20 2014 |
11773 |
410.67 |
| Aug 20 2014 |
16471 |
404.82 |
| Aug 13 2014 |
12652 |
421.99 |
| Aug 13 2014 |
11809 |
410.67 |
| Aug 13 2014 |
16529 |
404.82 |
| Aug 06 2014 |
7623 |
372.22 |
| Aug 06 2014 |
11851 |
410.67 |
| Aug 06 2014 |
13783 |
384.43 |
| Jul 30 2014 |
7638 |
372.22 |
| Jul 30 2014 |
9904 |
390.05 |
| Jul 30 2014 |
11121 |
363.82 |
| Jul 23 2014 |
7646 |
372.22 |
| Jul 23 2014 |
9839 |
390.05 |
| Jul 23 2014 |
11103 |
363.82 |
| Jul 16 2014 |
6591 |
359.58 |
| Jul 16 2014 |
9851 |
390.05 |
| Jul 16 2014 |
9072 |
346.28 |
| Jul 09 2014 |
5306 |
342.84 |
| Jul 09 2014 |
8649 |
376.08 |
| Jul 09 2014 |
8501 |
340.88 |
| Jul 02 2014 |
5345 |
342.84 |
| Jul 02 2014 |
8725 |
376.08 |
| Jul 02 2014 |
8616 |
340.88 |
| Jun 25 2014 |
5412 |
342.84 |
| Jun 25 2014 |
8104 |
368.32 |
| Jun 25 2014 |
7503 |
330.16 |
| Jun 18 2014 |
5437 |
342.84 |
| Jun 18 2014 |
6762 |
352.06 |
| Jun 18 2014 |
6362 |
317.72 |
| Jun 11 2014 |
5486 |
342.84 |
| Jun 11 2014 |
6792 |
352.06 |
| Jun 11 2014 |
6413 |
317.72 |
| Jun 04 2014 |
5269 |
339 |
| Jun 04 2014 |
6949 |
352.06 |
| Jun 04 2014 |
6372 |
315.77 |
| May 28 2014 |
5248 |
339 |
| May 28 2014 |
6974 |
352.06 |
| May 28 2014 |
6387 |
315.77 |
| May 21 2014 |
5215 |
368.56 |
| May 21 2014 |
4608 |
328.48 |
| May 21 2014 |
7047 |
352.06 |
| May 21 2014 |
6346 |
315 |
| May 14 2014 |
5286 |
368.56 |
| May 14 2014 |
4297 |
323.1 |
| May 14 2014 |
7109 |
352.06 |
| May 14 2014 |
6403 |
315 |
| May 07 2014 |
5031 |
368.56 |
| May 07 2014 |
4204 |
323.1 |
| May 07 2014 |
7061 |
352.06 |
| May 07 2014 |
6411 |
315 |
| Apr 30 2014 |
5290 |
368.56 |
| Apr 30 2014 |
4409 |
323.1 |
| Apr 30 2014 |
7349 |
352.06 |
| Apr 30 2014 |
6652 |
315 |
| Apr 23 2014 |
5453 |
368.56 |
| Apr 23 2014 |
4527 |
323.1 |
| Apr 23 2014 |
7454 |
352.06 |
| Apr 23 2014 |
6719 |
315 |
| Apr 16 2014 |
5396 |
368.56 |
| Apr 16 2014 |
4537 |
323.1 |
| Apr 16 2014 |
7428 |
352.06 |
| Apr 16 2014 |
6697 |
315 |
| Apr 09 2014 |
5406 |
368.56 |
| Apr 09 2014 |
4700 |
323.1 |
| Apr 09 2014 |
7494 |
352.06 |
| Apr 09 2014 |
6799 |
315 |
| Apr 02 2014 |
5255 |
368.56 |
| Apr 02 2014 |
4742 |
323.1 |
| Apr 02 2014 |
7604 |
352.06 |
| Apr 02 2014 |
6659 |
315 |
| Mar 26 2014 |
5247 |
368.56 |
| Mar 26 2014 |
4689 |
323.1 |
| Mar 26 2014 |
7785 |
352.06 |
| Mar 26 2014 |
6740 |
315 |
| Mar 19 2014 |
5347 |
368.56 |
| Mar 19 2014 |
4704 |
323.1 |
| Mar 19 2014 |
7838 |
352.06 |
| Mar 19 2014 |
6819 |
315 |
| Mar 12 2014 |
5364 |
368.56 |
| Mar 12 2014 |
4731 |
323.1 |
| Mar 12 2014 |
7886 |
352.06 |
| Mar 12 2014 |
6849 |
315 |
| Mar 05 2014 |
5323 |
368.56 |
| Mar 05 2014 |
4708 |
323.1 |
| Mar 05 2014 |
7885 |
352.06 |
| Mar 05 2014 |
6861 |
315 |
| Feb 26 2014 |
5374 |
368.56 |
| Feb 26 2014 |
4701 |
323.1 |
| Feb 26 2014 |
7912 |
352.06 |
| Feb 26 2014 |
6887 |
315 |
| Feb 19 2014 |
5395 |
368.56 |
| Feb 19 2014 |
4769 |
323.1 |
| Feb 19 2014 |
7956 |
352.06 |
| Feb 19 2014 |
6927 |
315 |
| Feb 12 2014 |
5436 |
368.56 |
| Feb 12 2014 |
4757 |
323.1 |
| Feb 12 2014 |
7980 |
352.06 |
| Feb 12 2014 |
6930 |
315 |
| Feb 05 2014 |
5431 |
368.56 |
| Feb 05 2014 |
4806 |
323.1 |
| Feb 05 2014 |
8073 |
352.06 |
| Feb 05 2014 |
6989 |
315 |
| Jan 29 2014 |
5431 |
368.56 |
| Jan 29 2014 |
4796 |
323.1 |
| Jan 29 2014 |
8137 |
352.06 |
| Jan 29 2014 |
7030 |
315 |
| Jan 22 2014 |
5434 |
368.56 |
| Jan 22 2014 |
4787 |
323.1 |
| Jan 22 2014 |
8132 |
352.06 |
| Jan 22 2014 |
7031 |
315 |
| Jan 15 2014 |
5434 |
368.56 |
| Jan 15 2014 |
4789 |
323.1 |
| Jan 15 2014 |
8167 |
352.06 |
| Jan 15 2014 |
7048 |
315 |
| Jan 08 2014 |
5434 |
368.56 |
| Jan 08 2014 |
4787 |
323.1 |
| Jan 08 2014 |
8181 |
352.06 |
| Jan 08 2014 |
7053 |
315 |
| Jan 01 2014 |
5434 |
368.56 |
| Jan 01 2014 |
4787 |
323.1 |
| Jan 01 2014 |
8181 |
352.06 |
| Jan 01 2014 |
7052 |
315 |
| Dec 25 2013 |
5441 |
368.56 |
| Dec 25 2013 |
4787 |
323.1 |
| Dec 25 2013 |
8181 |
352.06 |
| Dec 25 2013 |
7051 |
315 |
| Dec 18 2013 |
5441 |
368.56 |
| Dec 18 2013 |
4787 |
323.1 |
| Dec 18 2013 |
8181 |
352.06 |
| Dec 18 2013 |
7051 |
315 |
| Dec 11 2013 |
5443 |
368.56 |
| Dec 11 2013 |
4787 |
323.1 |
| Dec 11 2013 |
8181 |
352.06 |
| Dec 11 2013 |
7051 |
315 |
| Dec 04 2013 |
5443 |
368.56 |
| Dec 04 2013 |
4788 |
323.1 |
| Dec 04 2013 |
8182 |
352.06 |
| Dec 04 2013 |
7052 |
315 |
| Nov 27 2013 |
5443 |
368.56 |
| Nov 27 2013 |
4788 |
323.1 |
| Nov 27 2013 |
8182 |
352.06 |
| Nov 27 2013 |
7052 |
315 |
| Nov 20 2013 |
5444 |
368.56 |
| Nov 20 2013 |
4788 |
323.1 |
| Nov 20 2013 |
8182 |
352.06 |
| Nov 20 2013 |
7053 |
315 |
| Nov 13 2013 |
5444 |
368.56 |
| Nov 13 2013 |
4788 |
323.1 |
| Nov 13 2013 |
8182 |
352.06 |
| Nov 13 2013 |
7053 |
315 |
| Nov 06 2013 |
5444 |
368.56 |
| Nov 06 2013 |
4788 |
323.1 |
| Nov 06 2013 |
8182 |
352.06 |
| Nov 06 2013 |
7053 |
315 |
| Oct 30 2013 |
5444 |
368.56 |
| Oct 30 2013 |
4788 |
323.1 |
| Oct 30 2013 |
8182 |
352.06 |
| Oct 30 2013 |
7052 |
315 |
| Oct 23 2013 |
5444 |
368.56 |
| Oct 23 2013 |
4785 |
323.1 |
| Oct 23 2013 |
8181 |
352.06 |
| Oct 23 2013 |
7052 |
315 |
| Oct 16 2013 |
5421 |
368.56 |
| Oct 16 2013 |
4806 |
323.1 |
| Oct 16 2013 |
8166 |
352.06 |
| Oct 16 2013 |
7045 |
315 |
| Oct 09 2013 |
5403 |
368.56 |
| Oct 09 2013 |
4786 |
323.1 |
| Oct 09 2013 |
8157 |
352.06 |
| Oct 09 2013 |
7043 |
315 |
| Oct 02 2013 |
5432 |
368.56 |
| Oct 02 2013 |
4795 |
323.1 |
| Oct 02 2013 |
8152 |
352.06 |
| Oct 02 2013 |
7049 |
315 |
| Sep 25 2013 |
5421 |
368.56 |
| Sep 25 2013 |
4779 |
323.1 |
| Sep 25 2013 |
8091 |
352.06 |
| Sep 25 2013 |
7036 |
315 |
| Sep 18 2013 |
5389 |
368.56 |
| Sep 18 2013 |
4749 |
323.1 |
| Sep 18 2013 |
5394 |
317.65 |
| Sep 18 2013 |
6988 |
315 |
| Sep 11 2013 |
5300 |
368.56 |
| Sep 11 2013 |
4767 |
323.1 |
| Sep 11 2013 |
5393 |
317.65 |
| Sep 11 2013 |
6973 |
315 |
| Sep 04 2013 |
5337 |
368.56 |
| Sep 04 2013 |
4808 |
323.1 |
| Sep 04 2013 |
4151 |
299.68 |
| Sep 04 2013 |
6992 |
315 |
| Aug 28 2013 |
5145 |
361.19 |
| Aug 28 2013 |
4455 |
317.16 |
| Aug 28 2013 |
3289 |
283.43 |
| Aug 28 2013 |
7022 |
315 |
| Aug 21 2013 |
5136 |
361.19 |
| Aug 21 2013 |
4476 |
317.16 |
| Aug 21 2013 |
3340 |
283.43 |
| Aug 21 2013 |
7059 |
315 |
| Aug 14 2013 |
4747 |
361.19 |
| Aug 14 2013 |
4786 |
321.65 |
| Aug 14 2013 |
3368 |
283.43 |
| Aug 14 2013 |
6081 |
307.79 |
| Aug 07 2013 |
4791 |
361.19 |
| Aug 07 2013 |
4774 |
321.65 |
| Aug 07 2013 |
3436 |
283.43 |
| Aug 07 2013 |
6155 |
307.79 |
| Jul 31 2013 |
4805 |
361.19 |
| Jul 31 2013 |
4853 |
321.65 |
| Jul 31 2013 |
3287 |
279.34 |
| Jul 31 2013 |
7133 |
317.64 |
| Jul 24 2013 |
4822 |
361.19 |
| Jul 24 2013 |
5036 |
325.27 |
| Jul 24 2013 |
3296 |
279.34 |
| Jul 24 2013 |
7242 |
318.23 |
| Jul 17 2013 |
4727 |
361.19 |
| Jul 17 2013 |
5071 |
325.27 |
| Jul 17 2013 |
3300 |
279.34 |
| Jul 17 2013 |
7243 |
318.23 |
| Jul 10 2013 |
4821 |
361.19 |
| Jul 10 2013 |
5109 |
325.27 |
| Jul 10 2013 |
3350 |
279.34 |
| Jul 10 2013 |
7352 |
318.23 |
| Jul 03 2013 |
4729 |
361.19 |
| Jul 03 2013 |
5113 |
325.27 |
| Jul 03 2013 |
3400 |
279.34 |
| Jul 03 2013 |
7315 |
318.23 |
| Jun 26 2013 |
4654 |
361.19 |
| Jun 26 2013 |
5116 |
325.27 |
| Jun 26 2013 |
3525 |
279.34 |
| Jun 26 2013 |
5974 |
302.3 |
| Jun 19 2013 |
4547 |
361.19 |
| Jun 19 2013 |
5165 |
325.27 |
| Jun 19 2013 |
3185 |
271.79 |
| Jun 19 2013 |
6041 |
302.18 |
| Jun 12 2013 |
4723 |
361.19 |
| Jun 12 2013 |
5250 |
325.27 |
| Jun 12 2013 |
3213 |
271.79 |
| Jun 12 2013 |
6145 |
302.18 |
| Jun 05 2013 |
4522 |
361.19 |
| Jun 05 2013 |
5626 |
331.06 |
| Jun 05 2013 |
3201 |
271.79 |
| Jun 05 2013 |
4989 |
287.89 |
| May 29 2013 |
4510 |
361.19 |
| May 29 2013 |
5560 |
331.06 |
| May 29 2013 |
3252 |
271.79 |
| May 29 2013 |
4993 |
287.89 |
| May 22 2013 |
5557 |
384.21 |
| May 22 2013 |
6525 |
342.89 |
| May 22 2013 |
3324 |
271.79 |
| May 22 2013 |
5613 |
294.33 |
| May 15 2013 |
5495 |
384.21 |
| May 15 2013 |
6727 |
345.19 |
| May 15 2013 |
3372 |
271.79 |
| May 15 2013 |
4661 |
280.46 |
| May 08 2013 |
5277 |
384.21 |
| May 08 2013 |
6675 |
344.16 |
| May 08 2013 |
3353 |
271.79 |
| May 08 2013 |
4627 |
280.46 |
| May 01 2013 |
4883 |
372.51 |
| May 01 2013 |
6864 |
344.16 |
| May 01 2013 |
4140 |
284.28 |
| May 01 2013 |
4701 |
280.46 |
| Apr 24 2013 |
4838 |
372.51 |
| Apr 24 2013 |
6706 |
344.16 |
| Apr 24 2013 |
4142 |
284.28 |
| Apr 24 2013 |
4728 |
280.46 |
| Apr 17 2013 |
4964 |
372.51 |
| Apr 17 2013 |
6796 |
344.16 |
| Apr 17 2013 |
4213 |
284.28 |
| Apr 17 2013 |
4780 |
280.46 |
| Apr 10 2013 |
4940 |
372.51 |
| Apr 10 2013 |
6879 |
344.95 |
| Apr 10 2013 |
4198 |
284.28 |
| Apr 10 2013 |
4850 |
280.46 |
| Apr 03 2013 |
4907 |
372.51 |
| Apr 03 2013 |
6907 |
344.95 |
| Apr 03 2013 |
4204 |
284.28 |
| Apr 03 2013 |
4877 |
280.46 |
| Mar 27 2013 |
4985 |
372.51 |
| Mar 27 2013 |
7055 |
344.95 |
| Mar 27 2013 |
4252 |
284.28 |
| Mar 27 2013 |
4957 |
280.46 |
| Mar 20 2013 |
4662 |
372.51 |
| Mar 20 2013 |
7032 |
344.95 |
| Mar 20 2013 |
4224 |
284.28 |
| Mar 20 2013 |
4979 |
280.46 |
| Mar 13 2013 |
3958 |
384.21 |
| Mar 13 2013 |
5886 |
354.79 |
| Mar 13 2013 |
4990 |
280.46 |
| Oct 19 2012 |
4442 |
372.51 |
| Oct 19 2012 |
7518 |
356.85 |
| Oct 19 2012 |
3835 |
291.35 |
| Oct 19 2012 |
6971 |
318.9 |
| Sep 23 2012 |
4384 |
372.51 |
| Sep 23 2012 |
7477 |
356.85 |
| Sep 23 2012 |
4278 |
300.07 |
| Sep 23 2012 |
8414 |
334.7 |
| Aug 31 2012 |
4458 |
381.86 |
| Aug 31 2012 |
7131 |
355.79 |
| Aug 31 2012 |
4843 |
311.81 |
| Aug 31 2012 |
10071 |
351.81 |
| Aug 24 2012 |
4405 |
381.86 |
| Aug 24 2012 |
7084 |
355.79 |
| Aug 24 2012 |
4794 |
311.81 |
| Aug 24 2012 |
10033 |
351.81 |
| Aug 10 2012 |
4224 |
381.86 |
| Aug 10 2012 |
6934 |
355.79 |
| Aug 10 2012 |
4704 |
311.81 |
| Aug 10 2012 |
9566 |
348.79 |
| Aug 03 2012 |
4077 |
381.86 |
| Aug 03 2012 |
6802 |
355.79 |
| Aug 03 2012 |
6114 |
335.42 |
| Aug 03 2012 |
10087 |
354.8 |
| Jul 27 2012 |
3851 |
381.86 |
| Jul 27 2012 |
6756 |
355.79 |
| Jul 27 2012 |
5983 |
335.42 |
| Jul 27 2012 |
9943 |
354.8 |
| Jul 06 2012 |
3626 |
381.86 |
| Jul 06 2012 |
6752 |
358.38 |
| Jul 06 2012 |
5800 |
335.42 |
| Jul 06 2012 |
9674 |
353.94 |
| Jun 22 2012 |
3766 |
381.86 |
| Jun 22 2012 |
6686 |
358.38 |
| Jun 22 2012 |
5342 |
335.42 |
| Jun 22 2012 |
9287 |
353.94 |
| Jun 15 2012 |
3895 |
381.86 |
| Jun 15 2012 |
6633 |
358.88 |
| Jun 15 2012 |
5388 |
335.42 |
| Jun 15 2012 |
9663 |
353.54 |
| Jun 08 2012 |
3935 |
381.86 |
| Jun 08 2012 |
6526 |
358.88 |
| Jun 08 2012 |
5345 |
335.42 |
| Jun 08 2012 |
9596 |
353.54 |
| Jun 01 2012 |
4161 |
381.86 |
| Jun 01 2012 |
6562 |
358.88 |
| Jun 01 2012 |
5154 |
335.42 |
| Jun 01 2012 |
9548 |
353.54 |
| May 25 2012 |
3279 |
349.12 |
| May 25 2012 |
6544 |
366.78 |
| May 25 2012 |
4359 |
335.42 |
| May 25 2012 |
8706 |
350.7 |
| May 18 2012 |
3411 |
349.12 |
| May 18 2012 |
6647 |
366.78 |
| May 18 2012 |
4434 |
335.42 |
| May 18 2012 |
8813 |
350.7 |
| May 11 2012 |
3400 |
349.12 |
| May 11 2012 |
7499 |
382.32 |
| May 11 2012 |
4389 |
335.42 |
| May 11 2012 |
8831 |
350.57 |
| May 04 2012 |
6948 |
382.32 |
| May 04 2012 |
11397 |
382.32 |
| Apr 27 2012 |
6235 |
382.32 |
| Apr 27 2012 |
11170 |
382.32 |
| Jul 01 2010 |
3146 |
342.59 |
| Jul 01 2010 |
4671 |
342.59 |
| Jun 15 2010 |
1951 |
298.46 |
| Jun 15 2010 |
1560 |
267.05 |
| Jun 15 2010 |
2489 |
287.99 |
| Jun 01 2010 |
2485 |
330.01 |
| Jun 01 2010 |
1348 |
267.05 |
| Jun 01 2010 |
3120 |
314.27 |
| May 27 2010 |
2460 |
342.59 |
| May 27 2010 |
3744 |
342.59 |
| May 15 2010 |
2504 |
340.6 |
| May 15 2010 |
1831 |
306.23 |
| May 15 2010 |
3551 |
331.85 |
| Apr 30 2010 |
1681 |
306.23 |
| Apr 30 2010 |
3597 |
337.69 |
| Apr 15 2010 |
2628 |
359.09 |
| Apr 15 2010 |
1517 |
306.23 |
| Apr 15 2010 |
3555 |
341.47 |
| Apr 02 2010 |
2126 |
359.09 |
| Apr 02 2010 |
1249 |
306.23 |
| Apr 02 2010 |
3089 |
341.47 |
| Aug 30 2009 |
816 |
333.2 |
| Aug 30 2009 |
1390 |
359.09 |
| Aug 30 2009 |
885 |
293.91 |
| Aug 30 2009 |
1820 |
331.41 |
| Aug 15 2009 |
816 |
333.2 |
| Aug 15 2009 |
1343 |
346.88 |
| Aug 15 2009 |
892 |
293.91 |
| Aug 15 2009 |
1826 |
331.41 |
| Aug 01 2009 |
681 |
311.77 |
| Aug 01 2009 |
1344 |
347.95 |
| Aug 01 2009 |
853 |
285.35 |
| Aug 01 2009 |
1748 |
325.84 |
| Jul 15 2009 |
677 |
311.77 |
| Jul 15 2009 |
1360 |
347.95 |
| Jul 15 2009 |
795 |
277.93 |
| Jul 15 2009 |
1742 |
325.84 |
| Jul 01 2009 |
681 |
311.77 |
| Jul 01 2009 |
1092 |
347.95 |
| Jul 01 2009 |
700 |
277.93 |
| Jul 01 2009 |
1621 |
325.84 |
| Jun 15 2009 |
1179 |
356.99 |
| Jun 15 2009 |
776 |
289.95 |
| Jun 15 2009 |
1738 |
335.02 |
| Jun 01 2009 |
674 |
311.77 |
| Jun 01 2009 |
1159 |
360.42 |
| Jun 01 2009 |
597 |
276.09 |
| Jun 01 2009 |
1393 |
315.7 |
| May 15 2009 |
364 |
319.38 |
| May 15 2009 |
674 |
311.77 |
| May 15 2009 |
1010 |
346.8 |
| May 15 2009 |
635 |
276.09 |
| May 15 2009 |
1262 |
305.75 |
| May 01 2009 |
366 |
319.38 |
| May 01 2009 |
630 |
311.77 |
| May 01 2009 |
924 |
353.41 |
| May 01 2009 |
635 |
276.09 |
| May 01 2009 |
1084 |
298.74 |
| Apr 15 2009 |
366 |
319.38 |
| Apr 15 2009 |
481 |
296.96 |
| Apr 15 2009 |
952 |
357.79 |
| Apr 15 2009 |
641 |
276.09 |
| Apr 15 2009 |
1042 |
298.74 |
| Apr 01 2009 |
358 |
319.38 |
| Apr 01 2009 |
481 |
296.96 |
| Apr 01 2009 |
945 |
357.79 |
| Apr 01 2009 |
649 |
276.09 |
| Apr 01 2009 |
1045 |
298.74 |
| Oct 14 2008 |
330 |
319.38 |
| Oct 14 2008 |
481 |
296.96 |
| Oct 14 2008 |
921 |
357.79 |
| Oct 14 2008 |
582 |
276.09 |
| Oct 14 2008 |
964 |
298.74 |
| Jul 13 2008 |
1250 |
351.65 |
