| Jul 12 2019 |
2729 |
384.79 |
| Jul 12 2019 |
3082 |
374.04 |
| Jul 12 2019 |
8289 |
436.96 |
| Jul 12 2019 |
8045 |
405.5 |
| Jul 05 2019 |
2740 |
384.79 |
| Jul 05 2019 |
3240 |
374.04 |
| Jul 05 2019 |
8589 |
436.96 |
| Jul 05 2019 |
8305 |
405.5 |
| Jun 28 2019 |
3196 |
396.32 |
| Jun 28 2019 |
2962 |
369.06 |
| Jun 28 2019 |
7929 |
429.41 |
| Jun 28 2019 |
4561 |
370.82 |
| Jun 21 2019 |
3172 |
396.32 |
| Jun 21 2019 |
3072 |
370.79 |
| Jun 21 2019 |
7891 |
429.41 |
| Jun 21 2019 |
4632 |
372.21 |
| Jun 14 2019 |
3131 |
396.32 |
| Jun 14 2019 |
3069 |
370.79 |
| Jun 14 2019 |
8056 |
429.41 |
| Jun 14 2019 |
4650 |
372.21 |
| Jun 07 2019 |
3183 |
396.32 |
| Jun 07 2019 |
3093 |
370.79 |
| Jun 07 2019 |
8196 |
429.41 |
| Jun 07 2019 |
4733 |
372.21 |
| May 31 2019 |
3262 |
396.32 |
| May 31 2019 |
3067 |
370.79 |
| May 31 2019 |
8173 |
429.41 |
| May 31 2019 |
4721 |
372.21 |
| May 24 2019 |
3234 |
396.32 |
| May 24 2019 |
3049 |
370.79 |
| May 24 2019 |
8224 |
429.41 |
| May 24 2019 |
4771 |
372.21 |
| May 17 2019 |
3298 |
396.32 |
| May 17 2019 |
3075 |
370.79 |
| May 17 2019 |
8286 |
429.41 |
| May 17 2019 |
4817 |
372.21 |
| May 10 2019 |
3302 |
396.32 |
| May 10 2019 |
3089 |
370.79 |
| May 10 2019 |
8300 |
429.41 |
| May 10 2019 |
4775 |
372.21 |
| May 03 2019 |
3313 |
396.32 |
| May 03 2019 |
3127 |
370.79 |
| May 03 2019 |
8316 |
429.41 |
| May 03 2019 |
4839 |
372.21 |
| Apr 26 2019 |
3305 |
396.32 |
| Apr 26 2019 |
3138 |
370.79 |
| Apr 26 2019 |
8309 |
429.41 |
| Apr 26 2019 |
4810 |
372.21 |
| Apr 19 2019 |
3329 |
396.32 |
| Apr 19 2019 |
3099 |
370.79 |
| Apr 19 2019 |
8438 |
429.41 |
| Apr 19 2019 |
4773 |
372.21 |
| Apr 18 2019 |
3333 |
396.32 |
| Apr 18 2019 |
3103 |
370.79 |
| Apr 18 2019 |
8448 |
429.41 |
| Apr 12 2019 |
3354 |
396.32 |
| Apr 12 2019 |
3068 |
370.79 |
| Apr 12 2019 |
8559 |
429.41 |
| Apr 12 2019 |
4801 |
372.21 |
| Apr 05 2019 |
3279 |
396.32 |
| Apr 05 2019 |
2912 |
370.79 |
| Apr 05 2019 |
8373 |
429.41 |
| Apr 05 2019 |
4661 |
372.21 |
| Mar 29 2019 |
3159 |
396.32 |
| Mar 29 2019 |
2914 |
370.79 |
| Mar 29 2019 |
8266 |
429.41 |
| Mar 29 2019 |
4647 |
372.21 |
| Mar 22 2019 |
3209 |
396.32 |
| Mar 22 2019 |
2895 |
370.79 |
| Mar 22 2019 |
8192 |
429.41 |
| Mar 22 2019 |
4625 |
372.21 |
| Mar 15 2019 |
3353 |
396.32 |
| Mar 15 2019 |
2957 |
370.79 |
| Mar 15 2019 |
8186 |
429.41 |
| Mar 15 2019 |
4668 |
372.21 |
| Mar 08 2019 |
3212 |
396.32 |
| Mar 08 2019 |
2890 |
370.79 |
| Mar 08 2019 |
8117 |
429.41 |
| Mar 08 2019 |
4592 |
372.21 |
| Mar 01 2019 |
3271 |
396.32 |
| Mar 01 2019 |
2933 |
370.79 |
| Mar 01 2019 |
8125 |
429.41 |
| Mar 01 2019 |
4627 |
372.21 |
| Feb 22 2019 |
3268 |
396.32 |
| Feb 22 2019 |
2951 |
370.79 |
| Feb 22 2019 |
8151 |
429.41 |
| Feb 22 2019 |
4645 |
372.21 |
| Feb 15 2019 |
3262 |
396.32 |
| Feb 15 2019 |
2966 |
370.79 |
| Feb 15 2019 |
8094 |
429.41 |
| Feb 15 2019 |
4649 |
372.21 |
| Feb 08 2019 |
3357 |
396.32 |
| Feb 08 2019 |
2967 |
370.79 |
| Feb 08 2019 |
8035 |
429.41 |
| Feb 08 2019 |
4635 |
372.21 |
| Feb 01 2019 |
3361 |
396.32 |
| Feb 01 2019 |
2966 |
370.79 |
| Feb 01 2019 |
8071 |
429.41 |
| Feb 01 2019 |
4644 |
372.21 |
| Jan 25 2019 |
3361 |
396.32 |
| Jan 25 2019 |
2968 |
370.79 |
| Jan 25 2019 |
8082 |
429.41 |
| Jan 25 2019 |
4651 |
372.21 |
| Jan 18 2019 |
3366 |
396.32 |
| Jan 18 2019 |
2980 |
370.79 |
| Jan 18 2019 |
8091 |
429.41 |
| Jan 18 2019 |
4659 |
372.21 |
| Jan 11 2019 |
3366 |
396.32 |
| Jan 11 2019 |
2980 |
370.79 |
| Jan 11 2019 |
8086 |
429.41 |
| Jan 11 2019 |
4654 |
372.21 |
| Jan 04 2019 |
3366 |
396.32 |
| Jan 04 2019 |
2980 |
370.79 |
| Jan 04 2019 |
8096 |
429.41 |
| Jan 04 2019 |
4663 |
372.21 |
| Dec 28 2018 |
3373 |
396.32 |
| Dec 28 2018 |
2980 |
370.79 |
| Dec 28 2018 |
8096 |
429.41 |
| Dec 28 2018 |
4663 |
372.21 |
| Dec 21 2018 |
3373 |
396.32 |
| Dec 21 2018 |
2980 |
370.79 |
| Dec 21 2018 |
8096 |
429.41 |
| Dec 21 2018 |
4663 |
372.21 |
| Dec 14 2018 |
3373 |
396.32 |
| Dec 14 2018 |
2980 |
370.79 |
| Dec 14 2018 |
8096 |
429.41 |
| Dec 14 2018 |
4663 |
372.21 |
| Dec 07 2018 |
3365 |
396.32 |
| Dec 07 2018 |
2980 |
370.79 |
| Dec 07 2018 |
8093 |
429.41 |
| Dec 07 2018 |
4660 |
372.21 |
| Nov 30 2018 |
3365 |
396.32 |
| Nov 30 2018 |
2980 |
370.79 |
| Nov 30 2018 |
8093 |
429.41 |
| Nov 30 2018 |
4660 |
372.21 |
| Nov 23 2018 |
3365 |
396.32 |
| Nov 23 2018 |
2980 |
370.79 |
| Nov 23 2018 |
8093 |
429.41 |
| Nov 23 2018 |
4660 |
372.21 |
| Nov 16 2018 |
3365 |
396.32 |
| Nov 16 2018 |
2980 |
370.79 |
| Nov 16 2018 |
8093 |
429.41 |
| Nov 16 2018 |
4660 |
372.21 |
| Nov 09 2018 |
3365 |
396.32 |
| Nov 09 2018 |
2980 |
370.79 |
| Nov 09 2018 |
8093 |
429.41 |
| Nov 09 2018 |
4660 |
372.21 |
| Nov 02 2018 |
3365 |
396.32 |
| Nov 02 2018 |
2980 |
370.79 |
| Nov 02 2018 |
8093 |
429.41 |
| Nov 02 2018 |
4649 |
372.21 |
| Oct 26 2018 |
3365 |
396.32 |
| Oct 26 2018 |
2981 |
370.79 |
| Oct 26 2018 |
8093 |
429.41 |
| Oct 26 2018 |
4650 |
372.21 |
| Oct 19 2018 |
3365 |
396.32 |
| Oct 19 2018 |
2987 |
370.79 |
| Oct 19 2018 |
8093 |
429.41 |
| Oct 19 2018 |
4657 |
372.21 |
| Oct 12 2018 |
3362 |
396.32 |
| Oct 12 2018 |
2987 |
370.79 |
| Oct 12 2018 |
8070 |
429.41 |
| Oct 12 2018 |
4645 |
372.21 |
| Oct 05 2018 |
3362 |
396.32 |
| Oct 05 2018 |
2998 |
370.79 |
| Oct 05 2018 |
8053 |
429.41 |
| Oct 05 2018 |
4680 |
372.21 |
| Sep 28 2018 |
3365 |
396.32 |
| Sep 28 2018 |
2927 |
370.79 |
| Sep 28 2018 |
8065 |
429.41 |
| Sep 28 2018 |
4601 |
372.21 |
| Sep 21 2018 |
3319 |
396.32 |
| Sep 21 2018 |
2919 |
370.79 |
| Sep 21 2018 |
8047 |
429.41 |
| Sep 21 2018 |
4595 |
372.21 |
| Sep 14 2018 |
3368 |
396.32 |
| Sep 14 2018 |
2921 |
370.79 |
| Sep 14 2018 |
8087 |
429.41 |
| Sep 14 2018 |
4619 |
372.21 |
| Sep 07 2018 |
3385 |
396.32 |
| Sep 07 2018 |
2949 |
370.79 |
| Sep 07 2018 |
8164 |
429.41 |
| Sep 07 2018 |
4688 |
372.21 |
| Aug 31 2018 |
3433 |
396.32 |
| Aug 31 2018 |
2976 |
370.79 |
| Aug 31 2018 |
8228 |
429.41 |
| Aug 31 2018 |
4739 |
372.21 |
| Aug 24 2018 |
3481 |
396.32 |
| Aug 24 2018 |
2967 |
370.79 |
| Aug 24 2018 |
8168 |
429.41 |
| Aug 24 2018 |
4727 |
372.21 |
| Aug 17 2018 |
3466 |
396.32 |
| Aug 17 2018 |
2979 |
370.79 |
| Aug 17 2018 |
8312 |
429.41 |
| Aug 17 2018 |
4748 |
372.21 |
| Aug 10 2018 |
3989 |
407.85 |
| Aug 10 2018 |
3035 |
370.79 |
| Aug 10 2018 |
8321 |
429.41 |
| Aug 10 2018 |
4835 |
372.21 |
| Aug 03 2018 |
4008 |
407.85 |
| Aug 03 2018 |
3096 |
370.79 |
| Aug 03 2018 |
8380 |
429.41 |
| Aug 03 2018 |
4928 |
372.21 |
| Jul 27 2018 |
4051 |
407.85 |
| Jul 27 2018 |
3166 |
371.85 |
| Jul 27 2018 |
8404 |
429.41 |
| Jul 27 2018 |
5003 |
373.05 |
| Jul 20 2018 |
4128 |
407.85 |
| Jul 20 2018 |
3171 |
371.85 |
| Jul 20 2018 |
8514 |
429.41 |
| Jul 20 2018 |
5099 |
373.05 |
| Jul 13 2018 |
4189 |
407.85 |
| Jul 13 2018 |
2935 |
367.4 |
| Jul 13 2018 |
7660 |
421.86 |
| Jul 13 2018 |
5683 |
380.39 |
| Apr 20 2018 |
7470 |
415.64 |
| Apr 20 2018 |
10464 |
415.64 |
| Apr 13 2018 |
7435 |
415.64 |
| Apr 13 2018 |
10475 |
415.64 |
| Apr 06 2018 |
7601 |
415.64 |
| Apr 06 2018 |
10545 |
415.64 |
| Mar 30 2018 |
7839 |
415.64 |
| Mar 30 2018 |
10743 |
415.64 |
| Mar 23 2018 |
7960 |
415.64 |
| Mar 23 2018 |
10827 |
415.64 |
| Mar 16 2018 |
7888 |
415.64 |
| Mar 16 2018 |
10808 |
415.64 |
| Mar 09 2018 |
7884 |
415.64 |
| Mar 09 2018 |
10812 |
415.64 |
| Mar 02 2018 |
7932 |
415.64 |
| Mar 02 2018 |
10998 |
415.64 |
| Feb 23 2018 |
8019 |
415.64 |
| Feb 23 2018 |
11098 |
415.64 |
| Feb 16 2018 |
8040 |
415.64 |
| Feb 16 2018 |
11101 |
415.64 |
| Feb 09 2018 |
7992 |
415.64 |
| Feb 09 2018 |
11040 |
415.64 |
| Feb 02 2018 |
7965 |
415.64 |
| Feb 02 2018 |
11040 |
415.64 |
| Jan 26 2018 |
7994 |
415.64 |
| Jan 26 2018 |
11068 |
415.64 |
| Jan 19 2018 |
8002 |
415.64 |
| Jan 19 2018 |
11071 |
415.64 |
| Jan 12 2018 |
8015 |
415.64 |
| Jan 12 2018 |
11085 |
415.64 |
| Jan 05 2018 |
8015 |
415.64 |
| Jan 05 2018 |
11099 |
415.64 |
| Dec 29 2017 |
8015 |
415.64 |
| Dec 29 2017 |
11099 |
415.64 |
| Dec 22 2017 |
8015 |
415.64 |
| Dec 22 2017 |
11100 |
415.64 |
| Dec 15 2017 |
8015 |
415.64 |
| Dec 15 2017 |
11098 |
415.64 |
| Dec 08 2017 |
8015 |
415.64 |
| Dec 08 2017 |
11098 |
415.64 |
| Dec 01 2017 |
8015 |
415.64 |
| Dec 01 2017 |
11098 |
415.64 |
| Nov 24 2017 |
8015 |
415.64 |
| Nov 24 2017 |
11098 |
415.64 |
| Nov 17 2017 |
8015 |
415.64 |
| Nov 17 2017 |
11098 |
415.64 |
| Nov 10 2017 |
8019 |
415.64 |
| Nov 10 2017 |
11101 |
415.64 |
| Nov 03 2017 |
8019 |
415.64 |
| Nov 03 2017 |
11102 |
415.64 |
| Oct 27 2017 |
8073 |
415.64 |
| Oct 27 2017 |
11149 |
415.64 |
| Oct 20 2017 |
8016 |
415.64 |
| Oct 20 2017 |
11116 |
415.64 |
| Oct 13 2017 |
8048 |
415.64 |
| Oct 13 2017 |
11132 |
415.64 |
| Oct 06 2017 |
8045 |
415.64 |
| Oct 06 2017 |
11133 |
415.64 |
| Sep 29 2017 |
8044 |
415.64 |
| Sep 29 2017 |
11058 |
415.64 |
| Sep 22 2017 |
8170 |
415.64 |
| Sep 22 2017 |
11166 |
415.64 |
| Sep 15 2017 |
8186 |
415.64 |
| Sep 15 2017 |
11231 |
415.64 |
| Sep 08 2017 |
8132 |
415.64 |
| Sep 08 2017 |
11349 |
415.64 |
| Sep 01 2017 |
8140 |
415.64 |
| Sep 01 2017 |
11364 |
415.64 |
| Aug 25 2017 |
8500 |
415.64 |
| Aug 25 2017 |
11695 |
415.64 |
| Aug 18 2017 |
8536 |
415.64 |
| Aug 18 2017 |
11802 |
415.64 |
| Aug 11 2017 |
8597 |
415.64 |
| Aug 11 2017 |
11845 |
415.64 |
| Aug 04 2017 |
8658 |
415.64 |
| Aug 04 2017 |
12011 |
415.64 |
| Jul 28 2017 |
8734 |
415.64 |
| Jul 28 2017 |
12105 |
415.64 |
| Jul 21 2017 |
5185 |
423.75 |
| Jul 21 2017 |
8521 |
412.6 |
| Jul 21 2017 |
9502 |
426.4 |
| Jul 21 2017 |
11880 |
413.04 |
| Jul 14 2017 |
5257 |
423.75 |
| Jul 14 2017 |
8573 |
412.6 |
| Jul 14 2017 |
9580 |
426.4 |
| Jul 14 2017 |
11936 |
413.04 |
| Jul 07 2017 |
5310 |
423.75 |
| Jul 07 2017 |
8621 |
412.6 |
| Jul 07 2017 |
9603 |
426.4 |
| Jul 07 2017 |
11959 |
413.04 |
| Jun 30 2017 |
5292 |
423.75 |
| Jun 30 2017 |
8636 |
412.6 |
| Jun 30 2017 |
9684 |
426.4 |
| Jun 30 2017 |
12012 |
413.04 |
| Jun 23 2017 |
5340 |
423.75 |
| Jun 23 2017 |
8780 |
412.6 |
| Jun 23 2017 |
10716 |
426.4 |
| Jun 23 2017 |
12119 |
413.04 |
| Jun 16 2017 |
5279 |
423.75 |
| Jun 16 2017 |
8799 |
412.6 |
| Jun 16 2017 |
10779 |
426.4 |
| Jun 16 2017 |
12108 |
413.04 |
| Jun 09 2017 |
5313 |
423.75 |
| Jun 09 2017 |
8709 |
412.6 |
| Jun 09 2017 |
10843 |
426.4 |
| Jun 09 2017 |
12010 |
413.04 |
| Jun 02 2017 |
5324 |
423.75 |
| Jun 02 2017 |
8983 |
412.6 |
| Jun 02 2017 |
10871 |
426.4 |
| Jun 02 2017 |
12211 |
413.04 |
| May 26 2017 |
5278 |
423.75 |
| May 26 2017 |
9016 |
412.6 |
| May 26 2017 |
10993 |
426.4 |
| May 26 2017 |
12274 |
413.04 |
| May 19 2017 |
5465 |
423.75 |
| May 19 2017 |
9225 |
412.6 |
| May 19 2017 |
11013 |
426.4 |
| May 19 2017 |
12408 |
413.04 |
| May 12 2017 |
5535 |
423.75 |
| May 12 2017 |
9264 |
412.6 |
| May 12 2017 |
11198 |
426.4 |
| May 12 2017 |
12491 |
413.04 |
| May 05 2017 |
5729 |
423.75 |
| May 05 2017 |
9130 |
411.08 |
| May 05 2017 |
11210 |
426.4 |
| May 05 2017 |
12406 |
412.39 |
| Apr 28 2017 |
5748 |
423.75 |
| Apr 28 2017 |
9091 |
411.08 |
| Apr 28 2017 |
11009 |
426.4 |
| Apr 28 2017 |
12270 |
412.39 |
| Apr 21 2017 |
5825 |
423.75 |
| Apr 21 2017 |
9230 |
411.08 |
| Apr 21 2017 |
11215 |
426.4 |
| Apr 21 2017 |
12404 |
412.39 |
| Apr 14 2017 |
5956 |
423.75 |
| Apr 14 2017 |
9324 |
411.08 |
| Apr 14 2017 |
11279 |
426.4 |
| Apr 14 2017 |
12427 |
412.39 |
| Apr 07 2017 |
5957 |
423.75 |
| Apr 07 2017 |
9212 |
411.08 |
| Apr 07 2017 |
11378 |
426.4 |
| Apr 07 2017 |
12234 |
412.39 |
| Mar 31 2017 |
6153 |
423.75 |
| Mar 31 2017 |
9244 |
411.08 |
| Mar 31 2017 |
11652 |
426.4 |
| Mar 31 2017 |
12448 |
412.39 |
| Mar 24 2017 |
6020 |
423.75 |
| Mar 24 2017 |
9096 |
411.08 |
| Mar 24 2017 |
11516 |
426.4 |
| Mar 24 2017 |
12294 |
412.39 |
| Mar 17 2017 |
6107 |
423.75 |
| Mar 17 2017 |
9208 |
411.08 |
| Mar 17 2017 |
11631 |
426.4 |
| Mar 17 2017 |
12389 |
412.39 |
| Mar 10 2017 |
6054 |
423.75 |
| Mar 10 2017 |
9289 |
411.08 |
| Mar 10 2017 |
11762 |
426.4 |
| Mar 10 2017 |
12486 |
412.39 |
| Mar 03 2017 |
6040 |
423.75 |
| Mar 03 2017 |
9214 |
411.08 |
| Mar 03 2017 |
11688 |
426.4 |
| Mar 03 2017 |
12444 |
412.39 |
| Feb 24 2017 |
6123 |
423.75 |
| Feb 24 2017 |
9300 |
411.08 |
| Feb 24 2017 |
11642 |
426.4 |
| Feb 24 2017 |
12476 |
412.39 |
| Feb 17 2017 |
6037 |
423.75 |
| Feb 17 2017 |
9331 |
411.08 |
| Feb 17 2017 |
11481 |
426.4 |
| Feb 17 2017 |
12525 |
412.39 |
| Feb 10 2017 |
6108 |
423.75 |
| Feb 10 2017 |
9449 |
411.08 |
| Feb 10 2017 |
11528 |
426.4 |
| Feb 10 2017 |
12604 |
412.39 |
| Feb 03 2017 |
6084 |
423.75 |
| Feb 03 2017 |
9435 |
411.08 |
| Feb 03 2017 |
11529 |
426.4 |
| Feb 03 2017 |
12591 |
412.39 |
| Jan 27 2017 |
6077 |
423.75 |
| Jan 27 2017 |
9406 |
411.08 |
| Jan 27 2017 |
11561 |
426.4 |
| Jan 27 2017 |
12606 |
412.39 |
| Jan 20 2017 |
6087 |
423.75 |
| Jan 20 2017 |
9389 |
411.08 |
| Jan 20 2017 |
11540 |
426.4 |
| Jan 20 2017 |
12575 |
412.39 |
| Jan 13 2017 |
6087 |
423.75 |
| Jan 13 2017 |
9387 |
411.08 |
| Jan 13 2017 |
11545 |
426.4 |
| Jan 13 2017 |
12561 |
412.39 |
| Jan 06 2017 |
6087 |
423.75 |
| Jan 06 2017 |
9387 |
411.08 |
| Jan 06 2017 |
11533 |
426.4 |
| Jan 06 2017 |
12533 |
412.39 |
| Dec 30 2016 |
6085 |
423.75 |
| Dec 30 2016 |
9387 |
411.08 |
| Dec 30 2016 |
11535 |
426.4 |
| Dec 30 2016 |
12537 |
412.39 |
| Dec 23 2016 |
6085 |
423.75 |
| Dec 23 2016 |
9387 |
411.08 |
| Dec 23 2016 |
11535 |
426.4 |
| Dec 23 2016 |
12537 |
412.39 |
| Dec 16 2016 |
6085 |
423.75 |
| Dec 16 2016 |
9387 |
411.08 |
| Dec 16 2016 |
11536 |
426.4 |
| Dec 16 2016 |
12534 |
412.39 |
| Dec 09 2016 |
6088 |
423.75 |
| Dec 09 2016 |
9385 |
411.08 |
| Dec 09 2016 |
11539 |
426.4 |
| Dec 09 2016 |
12536 |
412.39 |
| Dec 02 2016 |
6088 |
423.75 |
| Dec 02 2016 |
9385 |
411.08 |
| Dec 02 2016 |
11539 |
426.4 |
| Dec 02 2016 |
12537 |
412.39 |
| Nov 25 2016 |
6078 |
423.75 |
| Nov 25 2016 |
9385 |
411.08 |
| Nov 25 2016 |
11534 |
426.4 |
| Nov 25 2016 |
12536 |
412.39 |
| Nov 18 2016 |
6078 |
423.75 |
| Nov 18 2016 |
9385 |
411.08 |
| Nov 18 2016 |
11534 |
426.4 |
| Nov 18 2016 |
12536 |
412.39 |
| Nov 11 2016 |
6078 |
423.75 |
| Nov 11 2016 |
9377 |
411.08 |
| Nov 11 2016 |
11534 |
426.4 |
| Nov 11 2016 |
12532 |
412.39 |
| Nov 04 2016 |
6078 |
423.75 |
| Nov 04 2016 |
9377 |
411.08 |
| Nov 04 2016 |
11534 |
426.4 |
| Nov 04 2016 |
12532 |
412.39 |
| Oct 28 2016 |
6068 |
423.75 |
| Oct 28 2016 |
9391 |
411.08 |
| Oct 28 2016 |
11535 |
426.4 |
| Oct 28 2016 |
12550 |
412.39 |
| Oct 21 2016 |
6068 |
423.75 |
| Oct 21 2016 |
9400 |
411.08 |
| Oct 21 2016 |
11535 |
426.4 |
| Oct 21 2016 |
12557 |
412.39 |
| Oct 14 2016 |
6086 |
423.75 |
| Oct 14 2016 |
9402 |
411.08 |
| Oct 14 2016 |
11527 |
426.4 |
| Oct 14 2016 |
12586 |
412.39 |
| Oct 07 2016 |
6085 |
423.75 |
| Oct 07 2016 |
9401 |
411.08 |
| Oct 07 2016 |
11543 |
426.4 |
| Oct 07 2016 |
12606 |
412.39 |
| Sep 30 2016 |
6125 |
423.75 |
| Sep 30 2016 |
9411 |
411.08 |
| Sep 30 2016 |
11566 |
426.4 |
| Sep 30 2016 |
12618 |
412.39 |
| Sep 23 2016 |
6093 |
423.75 |
| Sep 23 2016 |
9316 |
411.08 |
| Sep 23 2016 |
11562 |
426.4 |
| Sep 23 2016 |
12529 |
412.39 |
| Sep 16 2016 |
6096 |
423.75 |
| Sep 16 2016 |
9285 |
411.08 |
| Sep 16 2016 |
11619 |
426.4 |
| Sep 16 2016 |
12547 |
412.39 |
| Sep 09 2016 |
6167 |
423.75 |
| Sep 09 2016 |
9401 |
411.08 |
| Sep 09 2016 |
11695 |
426.4 |
| Sep 09 2016 |
12600 |
412.39 |
| Sep 02 2016 |
6295 |
423.75 |
| Sep 02 2016 |
9442 |
411.08 |
| Sep 02 2016 |
11859 |
426.4 |
| Sep 02 2016 |
12746 |
412.39 |
| Aug 26 2016 |
5845 |
417.58 |
| Aug 26 2016 |
9147 |
411.08 |
| Aug 26 2016 |
11916 |
426.4 |
| Aug 26 2016 |
12504 |
412.39 |
| Aug 19 2016 |
5958 |
417.58 |
| Aug 19 2016 |
9160 |
411.08 |
| Aug 19 2016 |
11956 |
426.4 |
| Aug 19 2016 |
12514 |
412.39 |
| Aug 12 2016 |
6341 |
417.58 |
| Aug 12 2016 |
9137 |
411.08 |
| Aug 12 2016 |
12105 |
426.4 |
| Aug 12 2016 |
13639 |
411.66 |
| Aug 05 2016 |
6374 |
417.58 |
| Aug 05 2016 |
9182 |
411.08 |
| Aug 05 2016 |
12076 |
426.4 |
| Aug 05 2016 |
13779 |
411.66 |
| Jul 22 2016 |
8949 |
466.22 |
| Jul 22 2016 |
15170 |
467.33 |
| Jul 22 2016 |
14782 |
449.79 |
| Jul 22 2016 |
22413 |
467.96 |
| Jun 22 2016 |
8877 |
466.22 |
| Jun 22 2016 |
15458 |
467.33 |
| Jun 22 2016 |
15082 |
449.79 |
| Jun 22 2016 |
23438 |
467.96 |
| Jun 15 2016 |
9186 |
466.22 |
| Jun 15 2016 |
15665 |
467.33 |
| Jun 15 2016 |
15126 |
449.79 |
| Jun 15 2016 |
23665 |
467.96 |
| Jun 08 2016 |
9304 |
466.22 |
| Jun 08 2016 |
15708 |
467.33 |
| Jun 08 2016 |
15221 |
449.79 |
| Jun 08 2016 |
23745 |
467.96 |
| Jun 01 2016 |
9458 |
466.22 |
| Jun 01 2016 |
15805 |
467.33 |
| Jun 01 2016 |
15280 |
449.79 |
| Jun 01 2016 |
24041 |
467.96 |
| May 25 2016 |
9362 |
466.22 |
| May 25 2016 |
15776 |
467.33 |
| May 25 2016 |
15229 |
449.79 |
| May 25 2016 |
23889 |
467.96 |
| May 18 2016 |
9444 |
466.22 |
| May 18 2016 |
15876 |
467.33 |
| May 18 2016 |
15362 |
449.79 |
| May 18 2016 |
24113 |
467.96 |
| May 11 2016 |
9338 |
466.22 |
| May 11 2016 |
15927 |
467.33 |
| May 11 2016 |
15277 |
449.79 |
| May 11 2016 |
24156 |
467.96 |
| May 04 2016 |
9331 |
466.22 |
| May 04 2016 |
15833 |
467.33 |
| May 04 2016 |
15180 |
449.79 |
| May 04 2016 |
24036 |
467.96 |
| Apr 27 2016 |
9568 |
466.22 |
| Apr 27 2016 |
16057 |
467.33 |
| Apr 27 2016 |
15458 |
449.79 |
| Apr 27 2016 |
24367 |
467.96 |
| Apr 20 2016 |
9623 |
466.22 |
| Apr 20 2016 |
15957 |
467.33 |
| Apr 20 2016 |
15490 |
449.79 |
| Apr 20 2016 |
24357 |
467.96 |
| Apr 13 2016 |
9673 |
466.22 |
| Apr 13 2016 |
16313 |
467.33 |
| Apr 13 2016 |
15390 |
449.79 |
| Apr 13 2016 |
24301 |
467.96 |
| Apr 06 2016 |
9840 |
466.22 |
| Apr 06 2016 |
16696 |
467.33 |
| Apr 06 2016 |
15425 |
449.79 |
| Apr 06 2016 |
24560 |
467.96 |
| Mar 30 2016 |
9555 |
466.22 |
| Mar 30 2016 |
16551 |
467.33 |
| Mar 30 2016 |
15342 |
449.79 |
| Mar 30 2016 |
24413 |
467.96 |
| Mar 23 2016 |
9890 |
466.22 |
| Mar 23 2016 |
18299 |
481.55 |
| Mar 23 2016 |
15320 |
449.79 |
| Mar 23 2016 |
24545 |
467.96 |
| Mar 16 2016 |
9847 |
466.22 |
| Mar 16 2016 |
18478 |
481.55 |
| Mar 16 2016 |
15242 |
449.79 |
| Mar 16 2016 |
24542 |
467.96 |
| Mar 09 2016 |
9924 |
466.22 |
| Mar 09 2016 |
18589 |
481.55 |
| Mar 09 2016 |
15181 |
449.79 |
| Mar 09 2016 |
24611 |
467.96 |
| Mar 02 2016 |
9954 |
466.22 |
| Mar 02 2016 |
18292 |
481.55 |
| Mar 02 2016 |
15132 |
449.79 |
| Mar 02 2016 |
24402 |
467.96 |
| Feb 24 2016 |
9907 |
466.22 |
| Feb 24 2016 |
18252 |
481.55 |
| Feb 24 2016 |
15059 |
449.79 |
| Feb 24 2016 |
24268 |
467.96 |
| Feb 17 2016 |
10016 |
466.22 |
| Feb 17 2016 |
18477 |
481.55 |
| Feb 17 2016 |
15116 |
449.79 |
| Feb 17 2016 |
24491 |
467.96 |
| Feb 10 2016 |
10087 |
466.22 |
| Feb 10 2016 |
18378 |
481.55 |
| Feb 10 2016 |
15121 |
449.79 |
| Feb 10 2016 |
24460 |
467.96 |
| Feb 03 2016 |
10100 |
466.22 |
| Feb 03 2016 |
18352 |
481.55 |
| Feb 03 2016 |
15103 |
449.79 |
| Feb 03 2016 |
24443 |
467.96 |
| Jan 27 2016 |
10100 |
466.22 |
| Jan 27 2016 |
18413 |
481.55 |
| Jan 27 2016 |
15071 |
449.79 |
| Jan 27 2016 |
24436 |
467.96 |
| Jan 20 2016 |
10119 |
466.22 |
| Jan 20 2016 |
18404 |
481.55 |
| Jan 20 2016 |
15110 |
449.79 |
| Jan 20 2016 |
24457 |
467.96 |
| Jan 13 2016 |
10119 |
466.22 |
| Jan 13 2016 |
18419 |
481.55 |
| Jan 13 2016 |
15139 |
449.79 |
| Jan 13 2016 |
24496 |
467.96 |
| Jan 06 2016 |
10119 |
466.22 |
| Jan 06 2016 |
18419 |
481.55 |
| Jan 06 2016 |
15153 |
449.79 |
| Jan 06 2016 |
24501 |
467.96 |
| Dec 30 2015 |
10128 |
466.22 |
| Dec 30 2015 |
18419 |
481.55 |
| Dec 30 2015 |
15149 |
449.79 |
| Dec 30 2015 |
24487 |
467.96 |
| Dec 23 2015 |
10128 |
466.22 |
| Dec 23 2015 |
18417 |
481.55 |
| Dec 23 2015 |
15148 |
449.79 |
| Dec 23 2015 |
24487 |
467.96 |
| Dec 16 2015 |
10128 |
466.22 |
| Dec 16 2015 |
18417 |
481.55 |
| Dec 16 2015 |
15148 |
449.79 |
| Dec 16 2015 |
24487 |
467.96 |
| Dec 09 2015 |
10128 |
466.22 |
| Dec 09 2015 |
18418 |
481.55 |
| Dec 09 2015 |
15154 |
449.79 |
| Dec 09 2015 |
24492 |
467.96 |
| Dec 02 2015 |
10128 |
466.22 |
| Dec 02 2015 |
18420 |
481.55 |
| Dec 02 2015 |
15155 |
449.79 |
| Dec 02 2015 |
24493 |
467.96 |
| Nov 25 2015 |
10128 |
466.22 |
| Nov 25 2015 |
18420 |
481.55 |
| Nov 25 2015 |
15155 |
449.79 |
| Nov 25 2015 |
24494 |
467.96 |
| Nov 18 2015 |
10128 |
466.22 |
| Nov 18 2015 |
18420 |
481.55 |
| Nov 18 2015 |
15155 |
449.79 |
| Nov 18 2015 |
24493 |
467.96 |
| Nov 11 2015 |
10128 |
466.22 |
| Nov 11 2015 |
18391 |
481.55 |
| Nov 11 2015 |
15155 |
449.79 |
| Nov 11 2015 |
24479 |
467.96 |
| Nov 04 2015 |
10128 |
466.22 |
| Nov 04 2015 |
18391 |
481.55 |
| Nov 04 2015 |
15155 |
449.79 |
| Nov 04 2015 |
24479 |
467.96 |
| Oct 28 2015 |
10113 |
466.22 |
| Oct 28 2015 |
18393 |
481.55 |
| Oct 28 2015 |
15130 |
449.79 |
| Oct 28 2015 |
24440 |
467.96 |
| Oct 21 2015 |
10081 |
466.22 |
| Oct 21 2015 |
18332 |
481.55 |
| Oct 21 2015 |
15142 |
449.79 |
| Oct 21 2015 |
24422 |
467.96 |
| Oct 14 2015 |
10081 |
466.22 |
| Oct 14 2015 |
18324 |
481.55 |
| Oct 14 2015 |
15159 |
449.79 |
| Oct 14 2015 |
24427 |
467.96 |
| Oct 07 2015 |
10087 |
466.22 |
| Oct 07 2015 |
18356 |
481.55 |
| Oct 07 2015 |
15126 |
449.79 |
| Oct 07 2015 |
24427 |
467.96 |
| Sep 30 2015 |
10110 |
466.22 |
| Sep 30 2015 |
18369 |
481.55 |
| Sep 30 2015 |
15124 |
449.79 |
| Sep 30 2015 |
24447 |
467.96 |
| Sep 23 2015 |
10033 |
466.22 |
| Sep 23 2015 |
18478 |
481.55 |
| Sep 23 2015 |
15117 |
449.79 |
| Sep 23 2015 |
24509 |
467.96 |
| Sep 16 2015 |
9990 |
466.22 |
| Sep 16 2015 |
18292 |
481.55 |
| Sep 16 2015 |
15096 |
449.79 |
| Sep 16 2015 |
24383 |
467.96 |
| Sep 09 2015 |
9912 |
466.22 |
| Sep 09 2015 |
18248 |
481.55 |
| Sep 09 2015 |
15060 |
449.79 |
| Sep 09 2015 |
24328 |
467.96 |
| Sep 02 2015 |
9785 |
466.22 |
| Sep 02 2015 |
18332 |
481.55 |
| Sep 02 2015 |
14939 |
449.79 |
| Sep 02 2015 |
24264 |
467.96 |
| Aug 26 2015 |
10007 |
466.22 |
| Aug 26 2015 |
18500 |
481.55 |
| Aug 26 2015 |
15153 |
449.79 |
| Aug 26 2015 |
24491 |
467.96 |
| Aug 19 2015 |
9917 |
466.22 |
| Aug 19 2015 |
18746 |
481.55 |
| Aug 19 2015 |
15190 |
449.79 |
| Aug 19 2015 |
24741 |
467.96 |
| Aug 12 2015 |
9995 |
466.22 |
| Aug 12 2015 |
18740 |
481.55 |
| Aug 12 2015 |
15299 |
449.79 |
| Aug 12 2015 |
24820 |
467.96 |
| Aug 05 2015 |
9961 |
466.22 |
| Aug 05 2015 |
18839 |
481.55 |
| Aug 05 2015 |
15239 |
449.79 |
| Aug 05 2015 |
24781 |
467.96 |
| Jul 29 2015 |
21537 |
510 |
| Jul 29 2015 |
30533 |
510 |
| Jul 22 2015 |
21514 |
510 |
| Jul 22 2015 |
30600 |
510 |
| Jul 15 2015 |
21848 |
510 |
| Jul 15 2015 |
30821 |
510 |
| Jul 08 2015 |
21945 |
510 |
| Jul 08 2015 |
30969 |
510 |
| Jul 01 2015 |
22084 |
510 |
| Jul 01 2015 |
31123 |
510 |
| Jun 24 2015 |
22116 |
510 |
| Jun 24 2015 |
31219 |
510 |
| Jun 17 2015 |
21975 |
510 |
| Jun 17 2015 |
31232 |
510 |
| Jun 10 2015 |
22207 |
510 |
| Jun 10 2015 |
31320 |
510 |
| Jun 03 2015 |
22354 |
510 |
| Jun 03 2015 |
31513 |
510 |
| May 27 2015 |
22167 |
510 |
| May 27 2015 |
31225 |
510 |
| May 20 2015 |
22261 |
510 |
| May 20 2015 |
31267 |
510 |
| May 13 2015 |
22549 |
510 |
| May 13 2015 |
31359 |
510 |
| May 06 2015 |
22340 |
510 |
| May 06 2015 |
30971 |
510 |
| Apr 29 2015 |
22624 |
510 |
| Apr 29 2015 |
31227 |
510 |
| Apr 22 2015 |
22687 |
510 |
| Apr 22 2015 |
31371 |
510 |
| Apr 15 2015 |
22247 |
510 |
| Apr 15 2015 |
30960 |
510 |
