| Jun 26 2020 |
3487 |
511.44 |
| Jun 19 2020 |
3594 |
511.44 |
| Jun 12 2020 |
3758 |
511.44 |
| Jun 05 2020 |
3934 |
511.44 |
| May 29 2020 |
4238 |
511.44 |
| May 22 2020 |
4414 |
511.44 |
| May 15 2020 |
5019 |
511.44 |
| May 08 2020 |
5185 |
511.44 |
| May 01 2020 |
5696 |
511.44 |
| Apr 24 2020 |
5810 |
511.44 |
| Apr 17 2020 |
5818 |
511.44 |
| Apr 10 2020 |
5973 |
511.44 |
| Apr 10 2020 |
13838 |
523.72 |
| Apr 10 2020 |
20704 |
523.72 |
| Apr 03 2020 |
6328 |
511.44 |
| Apr 03 2020 |
14377 |
523.72 |
| Apr 03 2020 |
21214 |
523.72 |
| Mar 27 2020 |
6766 |
511.44 |
| Mar 27 2020 |
14935 |
523.72 |
| Mar 27 2020 |
21800 |
523.72 |
| Mar 20 2020 |
6901 |
511.44 |
| Mar 20 2020 |
15244 |
523.72 |
| Mar 20 2020 |
22102 |
523.72 |
| Mar 13 2020 |
6756 |
511.44 |
| Mar 13 2020 |
15511 |
523.72 |
| Mar 13 2020 |
22383 |
523.72 |
| Mar 06 2020 |
6830 |
511.44 |
| Mar 06 2020 |
15814 |
523.72 |
| Mar 06 2020 |
22608 |
523.72 |
| Feb 28 2020 |
7101 |
511.44 |
| Feb 28 2020 |
15813 |
523.72 |
| Feb 28 2020 |
22601 |
523.72 |
| Feb 21 2020 |
6810 |
511.44 |
| Feb 21 2020 |
15580 |
523.72 |
| Feb 21 2020 |
22418 |
523.72 |
| Feb 14 2020 |
6915 |
511.44 |
| Feb 14 2020 |
15649 |
523.72 |
| Feb 14 2020 |
22466 |
523.72 |
| Feb 07 2020 |
7004 |
511.44 |
| Feb 07 2020 |
15617 |
523.72 |
| Feb 07 2020 |
22302 |
523.72 |
| Jan 31 2020 |
7015 |
511.44 |
| Jan 31 2020 |
15694 |
523.72 |
| Jan 31 2020 |
22364 |
523.72 |
| Jan 24 2020 |
7010 |
511.44 |
| Jan 24 2020 |
15705 |
523.72 |
| Jan 24 2020 |
22397 |
523.72 |
| Jan 17 2020 |
7010 |
511.44 |
| Jan 17 2020 |
15729 |
523.72 |
| Jan 17 2020 |
22273 |
523.72 |
| Jan 10 2020 |
7010 |
511.44 |
| Jan 10 2020 |
15729 |
523.72 |
| Jan 10 2020 |
22270 |
523.72 |
| Jan 03 2020 |
7011 |
511.44 |
| Jan 03 2020 |
15731 |
523.72 |
| Jan 03 2020 |
22282 |
523.72 |
| Dec 27 2019 |
7048 |
511.44 |
| Dec 27 2019 |
15731 |
523.72 |
| Dec 27 2019 |
22276 |
523.72 |
| Dec 20 2019 |
7048 |
511.44 |
| Dec 20 2019 |
15731 |
523.72 |
| Dec 20 2019 |
22276 |
523.72 |
| Dec 13 2019 |
7049 |
511.44 |
| Dec 13 2019 |
15732 |
523.72 |
| Dec 13 2019 |
22277 |
523.72 |
| Dec 06 2019 |
7049 |
511.44 |
| Dec 06 2019 |
15732 |
523.72 |
| Dec 06 2019 |
22266 |
523.72 |
| Nov 29 2019 |
7049 |
511.44 |
| Nov 29 2019 |
15732 |
523.72 |
| Nov 29 2019 |
22247 |
523.72 |
| Nov 22 2019 |
7049 |
511.44 |
| Nov 22 2019 |
15732 |
523.72 |
| Nov 22 2019 |
22247 |
523.72 |
| Nov 15 2019 |
7049 |
511.44 |
| Nov 15 2019 |
15732 |
523.72 |
| Nov 15 2019 |
22252 |
523.72 |
| Nov 08 2019 |
7049 |
511.44 |
| Nov 08 2019 |
15677 |
523.72 |
| Nov 08 2019 |
22169 |
523.72 |
| Nov 01 2019 |
7049 |
511.44 |
| Nov 01 2019 |
15363 |
523.72 |
| Nov 01 2019 |
21879 |
523.72 |
| Oct 25 2019 |
7050 |
511.44 |
| Oct 25 2019 |
15363 |
523.72 |
| Oct 25 2019 |
21896 |
523.72 |
| Oct 18 2019 |
7050 |
511.44 |
| Oct 18 2019 |
15440 |
523.72 |
| Oct 18 2019 |
21947 |
523.72 |
| Oct 11 2019 |
7056 |
511.44 |
| Oct 11 2019 |
15381 |
523.72 |
| Oct 11 2019 |
21900 |
523.72 |
| Oct 04 2019 |
7048 |
511.44 |
| Oct 04 2019 |
15327 |
523.72 |
| Oct 04 2019 |
21854 |
523.72 |
| Sep 27 2019 |
7048 |
511.44 |
| Sep 27 2019 |
15329 |
523.72 |
| Sep 27 2019 |
21986 |
523.72 |
| Sep 20 2019 |
7109 |
511.44 |
| Sep 20 2019 |
15269 |
523.72 |
| Sep 20 2019 |
21958 |
523.72 |
| Sep 13 2019 |
7218 |
511.44 |
| Sep 13 2019 |
15351 |
523.72 |
| Sep 13 2019 |
21999 |
523.72 |
| Sep 06 2019 |
7219 |
511.44 |
| Sep 06 2019 |
15670 |
523.72 |
| Sep 06 2019 |
22397 |
523.72 |
| Aug 30 2019 |
7293 |
511.44 |
| Aug 30 2019 |
15750 |
523.72 |
| Aug 30 2019 |
22552 |
523.72 |
| Aug 23 2019 |
7401 |
511.44 |
| Aug 23 2019 |
15962 |
523.72 |
| Aug 23 2019 |
22819 |
523.72 |
| Aug 16 2019 |
15866 |
523.72 |
| Aug 16 2019 |
22737 |
523.72 |
| Aug 09 2019 |
15933 |
523.72 |
| Aug 09 2019 |
22819 |
523.72 |
| Aug 02 2019 |
16082 |
523.72 |
| Aug 02 2019 |
23011 |
523.72 |
| Jul 26 2019 |
16050 |
523.72 |
| Jul 26 2019 |
23101 |
523.72 |
| Jul 19 2019 |
16319 |
523.72 |
| Jul 19 2019 |
23296 |
523.72 |
| Jul 12 2019 |
16256 |
523.72 |
| Jul 12 2019 |
23381 |
523.72 |
| Jul 05 2019 |
16487 |
523.72 |
| Jul 05 2019 |
23815 |
523.72 |
| Jun 28 2019 |
16599 |
523.72 |
| Jun 28 2019 |
24007 |
523.72 |
| Jun 21 2019 |
16561 |
523.72 |
| Jun 21 2019 |
23845 |
523.72 |
| Jun 14 2019 |
16521 |
523.72 |
| Jun 14 2019 |
23958 |
523.72 |
| Jun 07 2019 |
16638 |
523.72 |
| Jun 07 2019 |
24187 |
523.72 |
| May 31 2019 |
16618 |
523.72 |
| May 31 2019 |
24059 |
523.72 |
| May 24 2019 |
16581 |
523.72 |
| May 24 2019 |
24082 |
523.72 |
| May 17 2019 |
16633 |
523.72 |
| May 17 2019 |
24074 |
523.72 |
| May 10 2019 |
16765 |
523.72 |
| May 10 2019 |
24079 |
523.72 |
| May 03 2019 |
16828 |
523.72 |
| May 03 2019 |
24146 |
523.72 |
| Apr 26 2019 |
16964 |
523.72 |
| Apr 26 2019 |
23510 |
523.72 |
| Apr 19 2019 |
16914 |
523.72 |
| Apr 19 2019 |
23482 |
523.72 |
| Apr 18 2019 |
16922 |
523.72 |
| Mar 15 2019 |
16706 |
536.21 |
| Mar 15 2019 |
23444 |
536.21 |
| Mar 08 2019 |
16403 |
536.21 |
| Mar 08 2019 |
23117 |
536.21 |
| Mar 01 2019 |
16513 |
536.21 |
| Mar 01 2019 |
23218 |
536.21 |
| Feb 22 2019 |
16604 |
536.21 |
| Feb 22 2019 |
23311 |
536.21 |
| Feb 15 2019 |
16442 |
536.21 |
| Feb 15 2019 |
23061 |
536.21 |
| Feb 08 2019 |
16387 |
536.21 |
| Feb 08 2019 |
22824 |
536.21 |
| Feb 01 2019 |
16389 |
536.21 |
| Feb 01 2019 |
22818 |
536.21 |
| Jan 25 2019 |
16427 |
536.21 |
| Jan 25 2019 |
22845 |
536.21 |
| Jan 18 2019 |
16508 |
536.21 |
| Jan 18 2019 |
22890 |
536.21 |
| Jan 11 2019 |
16508 |
536.21 |
| Jan 11 2019 |
22868 |
536.21 |
| Jan 04 2019 |
16509 |
536.21 |
| Jan 04 2019 |
22880 |
536.21 |
| Dec 28 2018 |
16509 |
536.21 |
| Dec 28 2018 |
22880 |
536.21 |
| Dec 21 2018 |
16509 |
536.21 |
| Dec 21 2018 |
22880 |
536.21 |
| Dec 14 2018 |
16509 |
536.21 |
| Dec 14 2018 |
22880 |
536.21 |
| Dec 07 2018 |
16509 |
536.21 |
| Dec 07 2018 |
22868 |
536.21 |
| Nov 30 2018 |
16509 |
536.21 |
| Nov 30 2018 |
22868 |
536.21 |
| Nov 23 2018 |
16509 |
536.21 |
| Nov 23 2018 |
22868 |
536.21 |
| Nov 16 2018 |
16509 |
536.21 |
| Nov 16 2018 |
22868 |
536.21 |
| Nov 09 2018 |
16510 |
536.21 |
| Nov 09 2018 |
22869 |
536.21 |
| Nov 02 2018 |
16510 |
536.21 |
| Nov 02 2018 |
22832 |
536.21 |
| Oct 26 2018 |
16501 |
536.21 |
| Oct 26 2018 |
22824 |
536.21 |
| Oct 19 2018 |
16529 |
536.21 |
| Oct 19 2018 |
22854 |
536.21 |
| Oct 12 2018 |
16455 |
536.21 |
| Oct 12 2018 |
22792 |
536.21 |
| Oct 05 2018 |
16477 |
536.21 |
| Oct 05 2018 |
22917 |
536.21 |
| Sep 28 2018 |
16091 |
536.21 |
| Sep 28 2018 |
22380 |
536.21 |
| Sep 21 2018 |
16048 |
536.21 |
| Sep 21 2018 |
22336 |
536.21 |
| Sep 14 2018 |
16122 |
536.21 |
| Sep 14 2018 |
22405 |
536.21 |
| Sep 07 2018 |
16427 |
536.21 |
| Sep 07 2018 |
22837 |
536.21 |
| Aug 31 2018 |
16466 |
536.21 |
| Aug 31 2018 |
22924 |
536.21 |
| Aug 24 2018 |
16525 |
536.21 |
| Aug 24 2018 |
22896 |
536.21 |
| Aug 17 2018 |
16454 |
536.21 |
| Aug 17 2018 |
23189 |
536.21 |
| Aug 10 2018 |
16450 |
536.21 |
| Aug 10 2018 |
23294 |
536.21 |
| Aug 03 2018 |
16663 |
536.21 |
| Aug 03 2018 |
23491 |
536.21 |
| Jul 27 2018 |
16874 |
536.21 |
| Jul 27 2018 |
23594 |
536.21 |
| Jul 20 2018 |
16833 |
536.21 |
| Jul 20 2018 |
23869 |
536.21 |
| Jul 13 2018 |
9509 |
548.67 |
| Jul 13 2018 |
17075 |
536.21 |
| Jul 13 2018 |
23655 |
536.21 |
| Jul 06 2018 |
9514 |
548.67 |
| Jul 06 2018 |
16928 |
536.21 |
| Jul 06 2018 |
23503 |
536.21 |
| Jun 29 2018 |
9478 |
548.67 |
| Jun 29 2018 |
16939 |
536.21 |
| Jun 29 2018 |
23441 |
536.21 |
| Jun 22 2018 |
9559 |
548.67 |
| Jun 22 2018 |
17222 |
536.21 |
| Jun 22 2018 |
23810 |
536.21 |
| Jun 15 2018 |
9574 |
548.67 |
| Jun 15 2018 |
17334 |
536.21 |
| Jun 15 2018 |
23829 |
536.21 |
| Jun 08 2018 |
9679 |
548.67 |
| Jun 08 2018 |
17423 |
536.21 |
| Jun 08 2018 |
24023 |
536.21 |
| Jun 01 2018 |
9614 |
548.67 |
| Jun 01 2018 |
17829 |
536.21 |
| Jun 01 2018 |
24403 |
536.21 |
| May 25 2018 |
9638 |
548.67 |
| May 25 2018 |
17896 |
536.21 |
| May 25 2018 |
24606 |
536.21 |
| May 18 2018 |
9525 |
548.67 |
| May 18 2018 |
18046 |
536.21 |
| May 18 2018 |
24699 |
536.21 |
| May 11 2018 |
9460 |
548.67 |
| May 11 2018 |
18100 |
536.21 |
| May 11 2018 |
24834 |
536.21 |
| May 04 2018 |
9530 |
548.67 |
| May 04 2018 |
18461 |
536.21 |
| May 04 2018 |
25054 |
536.21 |
| Apr 27 2018 |
9623 |
548.67 |
| Apr 27 2018 |
18280 |
536.21 |
| Apr 27 2018 |
24926 |
536.21 |
| Apr 20 2018 |
9564 |
548.67 |
| Apr 20 2018 |
18344 |
536.21 |
| Apr 20 2018 |
25086 |
536.21 |
| Apr 13 2018 |
9367 |
548.67 |
| Apr 13 2018 |
18127 |
536.21 |
| Apr 13 2018 |
24956 |
536.21 |
| Apr 06 2018 |
9406 |
548.67 |
| Apr 06 2018 |
18538 |
536.21 |
| Apr 06 2018 |
25088 |
536.21 |
| Mar 30 2018 |
9348 |
548.67 |
| Mar 30 2018 |
18964 |
536.21 |
| Mar 30 2018 |
25425 |
536.21 |
| Mar 23 2018 |
9173 |
548.67 |
| Mar 23 2018 |
19196 |
536.21 |
| Mar 23 2018 |
25649 |
536.21 |
| Mar 16 2018 |
9045 |
548.67 |
| Mar 09 2018 |
8956 |
548.67 |
| Mar 02 2018 |
9298 |
548.67 |
| Feb 23 2018 |
9495 |
548.67 |
| Feb 16 2018 |
9450 |
548.67 |
| Feb 09 2018 |
9443 |
548.67 |
| Feb 02 2018 |
9530 |
548.67 |
| Jan 26 2018 |
9530 |
548.67 |
| Jan 19 2018 |
9530 |
548.67 |
| Jan 12 2018 |
9469 |
548.67 |
| Jan 05 2018 |
9469 |
548.67 |
| Dec 29 2017 |
9536 |
548.67 |
| Dec 22 2017 |
9536 |
548.67 |
| Dec 15 2017 |
9536 |
548.67 |
| Dec 08 2017 |
9536 |
548.67 |
| Dec 01 2017 |
9531 |
548.67 |
| Nov 24 2017 |
9531 |
548.67 |
| Nov 17 2017 |
9531 |
548.67 |
| Nov 10 2017 |
9531 |
548.67 |
| Nov 03 2017 |
9531 |
548.67 |
| Oct 27 2017 |
9531 |
548.67 |
| Oct 20 2017 |
9481 |
548.67 |
| Oct 13 2017 |
9515 |
548.67 |
| Oct 06 2017 |
9515 |
548.67 |
| Sep 29 2017 |
9526 |
548.67 |
| Sep 22 2017 |
9511 |
548.67 |
| Sep 15 2017 |
9323 |
548.67 |
| Sep 08 2017 |
9008 |
548.67 |
| Sep 01 2017 |
9138 |
548.67 |
| Aug 25 2017 |
9066 |
548.67 |
| Aug 18 2017 |
9400 |
548.67 |
| Aug 11 2017 |
9298 |
548.67 |
| Aug 04 2017 |
9450 |
548.67 |
| Jul 28 2017 |
9506 |
548.67 |
| Jul 21 2017 |
9595 |
548.67 |
| Mar 16 2016 |
13178 |
434.39 |
| Mar 16 2016 |
19380 |
434.39 |
| Mar 09 2016 |
13252 |
434.39 |
| Mar 09 2016 |
19434 |
434.39 |
| Mar 02 2016 |
13092 |
434.39 |
| Mar 02 2016 |
19313 |
434.39 |
| Feb 24 2016 |
13096 |
434.39 |
| Feb 24 2016 |
19252 |
434.39 |
| Feb 17 2016 |
13252 |
434.39 |
| Feb 17 2016 |
19433 |
434.39 |
| Feb 10 2016 |
13203 |
434.39 |
| Feb 10 2016 |
19387 |
434.39 |
| Feb 03 2016 |
13190 |
434.39 |
| Feb 03 2016 |
19389 |
434.39 |
| Jan 27 2016 |
13221 |
434.39 |
| Jan 27 2016 |
19402 |
434.39 |
| Jan 20 2016 |
13217 |
434.39 |
| Jan 20 2016 |
19409 |
434.39 |
| Jan 13 2016 |
13226 |
434.39 |
| Jan 13 2016 |
19435 |
434.39 |
| Jan 06 2016 |
13226 |
434.39 |
| Jan 06 2016 |
19441 |
434.39 |
| Dec 30 2015 |
13226 |
434.39 |
| Dec 30 2015 |
19438 |
434.39 |
| Dec 23 2015 |
13224 |
434.39 |
| Dec 23 2015 |
19438 |
434.39 |
| Dec 16 2015 |
13224 |
434.39 |
| Dec 16 2015 |
19438 |
434.39 |
| Dec 09 2015 |
13223 |
434.39 |
| Dec 09 2015 |
19444 |
434.39 |
| Dec 02 2015 |
13224 |
434.39 |
| Dec 02 2015 |
19446 |
434.39 |
| Nov 25 2015 |
13224 |
434.39 |
| Nov 25 2015 |
19447 |
434.39 |
| Nov 18 2015 |
13223 |
434.39 |
| Nov 18 2015 |
19447 |
434.39 |
| Nov 11 2015 |
13206 |
434.39 |
| Nov 11 2015 |
19436 |
434.39 |
| Nov 04 2015 |
13206 |
434.39 |
| Nov 04 2015 |
19436 |
434.39 |
| Oct 28 2015 |
13208 |
434.39 |
| Oct 28 2015 |
19405 |
434.39 |
| Oct 21 2015 |
13162 |
434.39 |
| Oct 21 2015 |
19385 |
434.39 |
| Oct 14 2015 |
13161 |
434.39 |
| Oct 14 2015 |
19391 |
434.39 |
| Oct 07 2015 |
13187 |
434.39 |
| Oct 07 2015 |
19392 |
434.39 |
| Sep 30 2015 |
13197 |
434.39 |
| Sep 30 2015 |
19413 |
434.39 |
| Sep 23 2015 |
13274 |
434.39 |
| Sep 23 2015 |
19471 |
434.39 |
| Sep 16 2015 |
13159 |
434.39 |
| Sep 16 2015 |
19388 |
434.39 |
| Sep 09 2015 |
13117 |
434.39 |
| Sep 09 2015 |
19353 |
434.39 |
| Sep 02 2015 |
13179 |
434.39 |
| Sep 02 2015 |
19322 |
434.39 |
| Aug 26 2015 |
13328 |
434.39 |
| Aug 26 2015 |
19498 |
434.39 |
| Aug 19 2015 |
13537 |
434.39 |
| Aug 19 2015 |
19681 |
434.39 |
| Aug 12 2015 |
13524 |
434.39 |
| Aug 12 2015 |
19765 |
434.39 |
| Aug 05 2015 |
13578 |
434.39 |
| Aug 05 2015 |
19751 |
434.39 |
| Jul 29 2015 |
13588 |
434.39 |
| Jul 29 2015 |
19946 |
434.39 |
| Jul 22 2015 |
13633 |
434.39 |
| Jul 22 2015 |
19982 |
434.39 |
| Jul 15 2015 |
13904 |
434.39 |
| Jul 15 2015 |
20132 |
434.39 |
| Jul 08 2015 |
14013 |
434.39 |
| Jul 08 2015 |
20288 |
434.39 |
| Jul 01 2015 |
14100 |
434.39 |
| Jul 01 2015 |
20395 |
434.39 |
| Jun 24 2015 |
14128 |
434.39 |
| Jun 24 2015 |
20464 |
434.39 |
| Jun 17 2015 |
14053 |
434.39 |
| Jun 17 2015 |
20525 |
434.39 |
| Jun 10 2015 |
14176 |
434.39 |
| Jun 10 2015 |
20493 |
434.39 |
| Jun 03 2015 |
14322 |
434.39 |
| Jun 03 2015 |
20654 |
434.39 |
| May 27 2015 |
14177 |
434.39 |
| May 27 2015 |
20480 |
434.39 |
| May 20 2015 |
14267 |
434.39 |
| May 20 2015 |
20568 |
434.39 |
| May 13 2015 |
14417 |
434.39 |
| May 13 2015 |
20589 |
434.39 |
| May 06 2015 |
14269 |
434.39 |
| May 06 2015 |
20275 |
434.39 |
| Apr 29 2015 |
14459 |
434.39 |
| Apr 29 2015 |
20534 |
434.39 |
| Apr 22 2015 |
14512 |
434.39 |
| Apr 22 2015 |
20612 |
434.39 |
| Apr 15 2015 |
14309 |
434.39 |
| Apr 15 2015 |
20409 |
434.39 |
| Apr 08 2015 |
14313 |
434.39 |
| Apr 08 2015 |
20495 |
434.39 |
| Apr 01 2015 |
14443 |
434.39 |
| Apr 01 2015 |
20871 |
434.39 |
