| Jun 24 2021 |
3317 |
417.94 |
| Jun 24 2021 |
2996 |
427.29 |
| Jun 24 2021 |
5624 |
418.55 |
| Jun 17 2021 |
3241 |
417.94 |
| Jun 17 2021 |
2823 |
427.29 |
| Jun 17 2021 |
5512 |
418.55 |
| Jun 10 2021 |
3187 |
417.94 |
| Jun 10 2021 |
2754 |
427.29 |
| Jun 10 2021 |
5345 |
418.55 |
| Jun 03 2021 |
5312 |
418.55 |
| May 27 2021 |
3103 |
417.94 |
| May 27 2021 |
2746 |
427.29 |
| May 27 2021 |
4464 |
418.55 |
| May 07 2021 |
8893 |
418.55 |
| Jun 26 2020 |
1616 |
403.81 |
| Jun 26 2020 |
3644 |
417.94 |
| Jun 26 2020 |
4654 |
427.29 |
| Jun 26 2020 |
5569 |
418.55 |
| Jun 19 2020 |
1663 |
403.81 |
| Jun 19 2020 |
3742 |
417.94 |
| Jun 19 2020 |
4808 |
427.29 |
| Jun 19 2020 |
5821 |
418.55 |
| Jun 12 2020 |
1726 |
403.81 |
| Jun 12 2020 |
3891 |
417.94 |
| Jun 12 2020 |
4968 |
427.29 |
| Jun 12 2020 |
5997 |
418.55 |
| Jun 05 2020 |
1792 |
403.81 |
| Jun 05 2020 |
3968 |
417.94 |
| Jun 05 2020 |
5152 |
427.29 |
| Jun 05 2020 |
6177 |
418.55 |
| May 29 2020 |
1875 |
403.81 |
| May 29 2020 |
4116 |
417.94 |
| May 29 2020 |
5377 |
427.29 |
| May 29 2020 |
6397 |
418.55 |
| May 22 2020 |
1946 |
403.81 |
| May 22 2020 |
4290 |
417.94 |
| May 22 2020 |
5585 |
427.29 |
| May 22 2020 |
6659 |
418.55 |
| May 15 2020 |
2205 |
403.81 |
| May 15 2020 |
4490 |
417.94 |
| May 15 2020 |
5717 |
427.29 |
| May 15 2020 |
6908 |
418.55 |
| May 08 2020 |
2267 |
403.81 |
| May 08 2020 |
4592 |
417.94 |
| May 08 2020 |
5847 |
427.29 |
| May 08 2020 |
7066 |
418.55 |
| May 01 2020 |
2524 |
403.81 |
| May 01 2020 |
4873 |
417.94 |
| May 01 2020 |
6131 |
427.29 |
| May 01 2020 |
7496 |
418.55 |
| Apr 24 2020 |
2558 |
403.81 |
| Apr 24 2020 |
5058 |
417.94 |
| Apr 24 2020 |
6346 |
427.29 |
| Apr 24 2020 |
7954 |
418.55 |
| Apr 17 2020 |
2565 |
403.81 |
| Apr 17 2020 |
5275 |
417.94 |
| Apr 17 2020 |
6381 |
427.29 |
| Apr 17 2020 |
8159 |
418.55 |
| Apr 10 2020 |
2612 |
403.81 |
| Apr 10 2020 |
5441 |
417.94 |
| Apr 10 2020 |
6503 |
427.29 |
| Apr 10 2020 |
8357 |
418.55 |
| Apr 03 2020 |
2809 |
403.81 |
| Apr 03 2020 |
5672 |
417.94 |
| Apr 03 2020 |
6673 |
427.29 |
| Apr 03 2020 |
8609 |
418.55 |
| Mar 27 2020 |
2973 |
403.81 |
| Mar 27 2020 |
1462 |
351.19 |
| Mar 27 2020 |
6817 |
427.29 |
| Mar 27 2020 |
5767 |
391.73 |
| Mar 20 2020 |
3017 |
403.81 |
| Mar 20 2020 |
1517 |
351.19 |
| Mar 20 2020 |
6908 |
427.29 |
| Mar 20 2020 |
5857 |
391.73 |
| Mar 13 2020 |
2997 |
403.81 |
| Mar 13 2020 |
1575 |
351.19 |
| Mar 13 2020 |
6964 |
427.29 |
| Mar 13 2020 |
5948 |
391.73 |
| Mar 06 2020 |
3051 |
403.81 |
| Mar 06 2020 |
1618 |
351.19 |
| Mar 06 2020 |
7010 |
427.29 |
| Mar 06 2020 |
5994 |
391.73 |
| Feb 28 2020 |
3165 |
403.81 |
| Feb 28 2020 |
1640 |
351.19 |
| Feb 28 2020 |
6998 |
427.29 |
| Feb 28 2020 |
6030 |
391.73 |
| Feb 21 2020 |
3083 |
403.81 |
| Feb 21 2020 |
1623 |
351.19 |
| Feb 21 2020 |
6899 |
427.29 |
| Feb 21 2020 |
5937 |
391.73 |
| Feb 14 2020 |
3118 |
403.81 |
| Feb 14 2020 |
1634 |
351.19 |
| Feb 14 2020 |
6921 |
427.29 |
| Feb 14 2020 |
5958 |
391.73 |
| Feb 07 2020 |
3163 |
403.81 |
| Feb 07 2020 |
1628 |
351.19 |
| Feb 07 2020 |
6885 |
427.29 |
| Feb 07 2020 |
5924 |
391.73 |
| Jan 31 2020 |
3166 |
403.81 |
| Jan 31 2020 |
1647 |
351.19 |
| Jan 31 2020 |
6905 |
427.29 |
| Jan 31 2020 |
5946 |
391.73 |
| Jan 24 2020 |
3161 |
403.81 |
| Jan 24 2020 |
1642 |
351.19 |
| Jan 24 2020 |
6924 |
427.29 |
| Jan 24 2020 |
5956 |
391.73 |
| Jan 17 2020 |
3161 |
403.81 |
| Jan 17 2020 |
1646 |
351.19 |
| Jan 17 2020 |
6877 |
427.29 |
| Jan 17 2020 |
5928 |
391.73 |
| Jan 10 2020 |
3161 |
403.81 |
| Jan 10 2020 |
1646 |
351.19 |
| Jan 10 2020 |
6874 |
427.29 |
| Jan 10 2020 |
5927 |
391.73 |
| Jan 03 2020 |
3162 |
403.81 |
| Jan 03 2020 |
1647 |
351.19 |
| Jan 03 2020 |
6879 |
427.29 |
| Jan 03 2020 |
5930 |
391.73 |
| Dec 27 2019 |
3164 |
403.81 |
| Dec 27 2019 |
1647 |
351.19 |
| Dec 27 2019 |
6877 |
427.29 |
| Dec 27 2019 |
5929 |
391.73 |
| Dec 20 2019 |
3164 |
403.81 |
| Dec 20 2019 |
1647 |
351.19 |
| Dec 20 2019 |
6877 |
427.29 |
| Dec 20 2019 |
5929 |
391.73 |
| Dec 13 2019 |
3164 |
403.81 |
| Dec 13 2019 |
1647 |
351.19 |
| Dec 13 2019 |
6877 |
427.29 |
| Dec 13 2019 |
5929 |
391.73 |
| Dec 06 2019 |
3164 |
403.81 |
| Dec 06 2019 |
1647 |
351.19 |
| Dec 06 2019 |
6863 |
427.29 |
| Dec 06 2019 |
5929 |
391.73 |
| Nov 29 2019 |
3164 |
403.81 |
| Nov 29 2019 |
1647 |
351.19 |
| Nov 29 2019 |
6845 |
427.29 |
| Nov 29 2019 |
5934 |
391.73 |
| Nov 22 2019 |
3164 |
403.81 |
| Nov 22 2019 |
1647 |
351.19 |
| Nov 22 2019 |
6845 |
427.29 |
| Nov 22 2019 |
5934 |
391.73 |
| Nov 15 2019 |
3164 |
403.81 |
| Nov 15 2019 |
1647 |
351.19 |
| Nov 15 2019 |
6846 |
427.29 |
| Nov 15 2019 |
5936 |
391.73 |
| Nov 08 2019 |
3164 |
403.81 |
| Nov 08 2019 |
1647 |
351.19 |
| Nov 08 2019 |
6849 |
427.29 |
| Nov 08 2019 |
5920 |
391.73 |
| Nov 01 2019 |
3164 |
403.81 |
| Nov 01 2019 |
1611 |
351.19 |
| Nov 01 2019 |
6844 |
427.29 |
| Nov 01 2019 |
5843 |
391.73 |
| Oct 25 2019 |
3165 |
403.81 |
| Oct 25 2019 |
1611 |
351.19 |
| Oct 25 2019 |
6857 |
427.29 |
| Oct 25 2019 |
5851 |
391.73 |
| Oct 18 2019 |
3165 |
403.81 |
| Oct 18 2019 |
1612 |
351.19 |
| Oct 18 2019 |
6857 |
427.29 |
| Oct 18 2019 |
5859 |
391.73 |
| Oct 11 2019 |
3168 |
403.81 |
| Oct 11 2019 |
1613 |
351.19 |
| Oct 11 2019 |
6858 |
427.29 |
| Oct 11 2019 |
5849 |
391.73 |
| Oct 04 2019 |
3166 |
403.81 |
| Oct 04 2019 |
1617 |
351.19 |
| Oct 04 2019 |
6868 |
427.29 |
| Oct 04 2019 |
5856 |
391.73 |
| Sep 27 2019 |
3166 |
403.81 |
| Sep 27 2019 |
1617 |
351.19 |
| Sep 27 2019 |
6863 |
427.29 |
| Sep 27 2019 |
5911 |
391.73 |
| Sep 20 2019 |
3206 |
403.81 |
| Sep 20 2019 |
1612 |
351.19 |
| Sep 20 2019 |
6870 |
427.29 |
| Sep 20 2019 |
5914 |
391.73 |
| Sep 13 2019 |
3244 |
403.81 |
| Sep 13 2019 |
1620 |
351.19 |
| Sep 13 2019 |
6841 |
427.29 |
| Sep 13 2019 |
5926 |
391.73 |
| Sep 06 2019 |
3245 |
403.81 |
| Sep 06 2019 |
1648 |
351.19 |
| Sep 06 2019 |
6851 |
427.29 |
| Sep 06 2019 |
6006 |
391.73 |
| Aug 30 2019 |
3288 |
403.81 |
| Aug 30 2019 |
1671 |
351.19 |
| Aug 30 2019 |
6922 |
427.29 |
| Aug 30 2019 |
6058 |
391.73 |
| Aug 23 2019 |
3332 |
403.81 |
| Aug 23 2019 |
1667 |
351.19 |
| Aug 23 2019 |
6982 |
427.29 |
| Aug 23 2019 |
6104 |
391.73 |
| Aug 16 2019 |
3382 |
403.81 |
| Aug 16 2019 |
1680 |
351.19 |
| Aug 16 2019 |
7014 |
427.29 |
| Aug 16 2019 |
6104 |
391.73 |
| Aug 09 2019 |
3390 |
403.81 |
| Aug 09 2019 |
1707 |
351.19 |
| Aug 09 2019 |
7027 |
427.29 |
| Aug 09 2019 |
6115 |
391.73 |
| Aug 02 2019 |
3413 |
403.81 |
| Aug 02 2019 |
1727 |
351.19 |
| Aug 02 2019 |
7086 |
427.29 |
| Aug 02 2019 |
6162 |
391.73 |
| Jul 26 2019 |
3421 |
403.81 |
| Jul 26 2019 |
1747 |
351.19 |
| Jul 26 2019 |
7149 |
427.29 |
| Jul 26 2019 |
6213 |
391.73 |
| Jul 19 2019 |
3461 |
403.81 |
| Jul 19 2019 |
1808 |
351.19 |
| Jul 19 2019 |
7166 |
427.29 |
| Jul 19 2019 |
6274 |
391.73 |
| Jul 12 2019 |
3455 |
403.81 |
| Jul 12 2019 |
1826 |
351.19 |
| Jul 12 2019 |
7318 |
427.29 |
| Jul 12 2019 |
6381 |
391.73 |
| Jul 05 2019 |
3465 |
403.81 |
| Jul 05 2019 |
1969 |
351.19 |
| Jul 05 2019 |
7604 |
427.29 |
| Jul 05 2019 |
6593 |
391.73 |
| Jun 28 2019 |
3817 |
411.51 |
| Jun 28 2019 |
5700 |
404.86 |
| Jun 28 2019 |
13325 |
482.77 |
| Jun 28 2019 |
9502 |
413.96 |
| Jun 21 2019 |
3785 |
411.51 |
| Jun 21 2019 |
5693 |
404.86 |
| Jun 21 2019 |
13271 |
482.77 |
| Jun 21 2019 |
9437 |
413.96 |
| Jun 14 2019 |
3731 |
411.51 |
| Jun 14 2019 |
5691 |
404.86 |
| Jun 14 2019 |
13430 |
482.77 |
| Jun 14 2019 |
9477 |
413.96 |
| Jun 07 2019 |
3784 |
411.51 |
| Jun 07 2019 |
5730 |
404.86 |
| Jun 07 2019 |
13634 |
482.77 |
| Jun 07 2019 |
9614 |
413.96 |
| May 31 2019 |
3860 |
411.51 |
| May 31 2019 |
5732 |
404.86 |
| May 31 2019 |
13595 |
482.77 |
| May 31 2019 |
9630 |
413.96 |
| May 24 2019 |
3812 |
411.51 |
| May 24 2019 |
5711 |
404.86 |
| May 24 2019 |
13621 |
482.77 |
| May 24 2019 |
9691 |
413.96 |
| May 17 2019 |
3886 |
411.51 |
| May 17 2019 |
5737 |
404.86 |
| May 17 2019 |
13689 |
482.77 |
| May 17 2019 |
9699 |
413.96 |
| May 10 2019 |
3884 |
411.51 |
| May 10 2019 |
5773 |
404.86 |
| May 10 2019 |
13664 |
482.77 |
| May 10 2019 |
9636 |
413.96 |
| May 03 2019 |
3917 |
411.51 |
| May 03 2019 |
5839 |
404.86 |
| May 03 2019 |
13680 |
482.77 |
| May 03 2019 |
9675 |
413.96 |
| Apr 26 2019 |
3908 |
411.51 |
| Apr 26 2019 |
5899 |
404.86 |
| Apr 26 2019 |
13680 |
482.77 |
| Apr 26 2019 |
9502 |
413.96 |
| Apr 19 2019 |
4188 |
417.46 |
| Apr 19 2019 |
5450 |
400.28 |
| Apr 19 2019 |
11690 |
461.3 |
| Apr 19 2019 |
7545 |
398.37 |
| Apr 18 2019 |
4192 |
417.46 |
| Apr 18 2019 |
5465 |
400.28 |
| Apr 18 2019 |
11701 |
461.3 |
| Apr 12 2019 |
4197 |
417.46 |
| Apr 12 2019 |
5457 |
400.28 |
| Apr 12 2019 |
11852 |
461.3 |
| Apr 12 2019 |
7588 |
398.37 |
| Apr 05 2019 |
4131 |
417.46 |
| Apr 05 2019 |
8488 |
435.55 |
| Apr 05 2019 |
11596 |
461.3 |
| Apr 05 2019 |
11503 |
431.36 |
| Mar 29 2019 |
3978 |
417.46 |
| Mar 29 2019 |
8434 |
435.55 |
| Mar 29 2019 |
11440 |
461.3 |
| Mar 29 2019 |
11382 |
431.36 |
| Mar 22 2019 |
4051 |
417.46 |
| Mar 22 2019 |
8334 |
435.55 |
| Mar 22 2019 |
11306 |
461.3 |
| Mar 22 2019 |
11268 |
431.36 |
| Mar 15 2019 |
5061 |
437.33 |
| Mar 15 2019 |
7976 |
430.55 |
| Mar 15 2019 |
7665 |
424.08 |
| Mar 15 2019 |
8845 |
411.41 |
| Mar 08 2019 |
4863 |
437.33 |
| Mar 08 2019 |
7826 |
430.55 |
| Mar 08 2019 |
7595 |
424.08 |
| Mar 08 2019 |
8713 |
411.41 |
| Mar 01 2019 |
4970 |
437.33 |
| Mar 01 2019 |
7898 |
430.55 |
| Mar 01 2019 |
7611 |
424.08 |
| Mar 01 2019 |
8756 |
411.41 |
| Feb 22 2019 |
4972 |
437.33 |
| Feb 22 2019 |
7911 |
430.55 |
| Feb 22 2019 |
7633 |
424.08 |
| Feb 22 2019 |
8784 |
411.41 |
| Feb 15 2019 |
4967 |
437.33 |
| Feb 15 2019 |
7925 |
430.55 |
| Feb 15 2019 |
7582 |
424.08 |
| Feb 15 2019 |
8734 |
411.41 |
| Feb 08 2019 |
5087 |
437.33 |
| Feb 08 2019 |
7884 |
430.55 |
| Feb 08 2019 |
7535 |
424.08 |
| Feb 08 2019 |
8683 |
411.41 |
| Feb 01 2019 |
5096 |
437.33 |
| Feb 01 2019 |
7880 |
430.55 |
| Feb 01 2019 |
7573 |
424.08 |
| Feb 01 2019 |
8683 |
411.41 |
| Jan 25 2019 |
5096 |
437.33 |
| Jan 25 2019 |
7885 |
430.55 |
| Jan 25 2019 |
7583 |
424.08 |
| Jan 25 2019 |
8704 |
411.41 |
| Jan 18 2019 |
5104 |
437.33 |
| Jan 18 2019 |
7919 |
430.55 |
| Jan 18 2019 |
7592 |
424.08 |
| Jan 18 2019 |
8715 |
411.41 |
| Jan 11 2019 |
5104 |
437.33 |
| Jan 11 2019 |
7919 |
430.55 |
| Jan 11 2019 |
7588 |
424.08 |
| Jan 11 2019 |
8721 |
411.41 |
| Jan 04 2019 |
5104 |
437.33 |
| Jan 04 2019 |
7920 |
430.55 |
| Jan 04 2019 |
7596 |
424.08 |
| Jan 04 2019 |
8731 |
411.41 |
| Dec 28 2018 |
5107 |
437.33 |
| Dec 28 2018 |
7920 |
430.55 |
| Dec 28 2018 |
7596 |
424.08 |
| Dec 28 2018 |
8731 |
411.41 |
| Dec 21 2018 |
5107 |
437.33 |
| Dec 21 2018 |
7920 |
430.55 |
| Dec 21 2018 |
7596 |
424.08 |
| Dec 21 2018 |
8731 |
411.41 |
| Dec 14 2018 |
5107 |
437.33 |
| Dec 14 2018 |
7920 |
430.55 |
| Dec 14 2018 |
7596 |
424.08 |
| Dec 14 2018 |
8731 |
411.41 |
| Dec 07 2018 |
5099 |
437.33 |
| Dec 07 2018 |
7920 |
430.55 |
| Dec 07 2018 |
7594 |
424.08 |
| Dec 07 2018 |
8729 |
411.41 |
| Nov 30 2018 |
5099 |
437.33 |
| Nov 30 2018 |
7920 |
430.55 |
| Nov 30 2018 |
7594 |
424.08 |
| Nov 30 2018 |
8729 |
411.41 |
| Nov 23 2018 |
5100 |
437.33 |
| Nov 23 2018 |
7920 |
430.55 |
| Nov 23 2018 |
7594 |
424.08 |
| Nov 23 2018 |
8729 |
411.41 |
| Nov 16 2018 |
5100 |
437.33 |
| Nov 16 2018 |
7920 |
430.55 |
| Nov 16 2018 |
7594 |
424.08 |
| Nov 16 2018 |
8729 |
411.41 |
| Nov 09 2018 |
5100 |
437.33 |
| Nov 09 2018 |
7921 |
430.55 |
| Nov 09 2018 |
7594 |
424.08 |
| Nov 09 2018 |
8729 |
411.41 |
| Nov 02 2018 |
5100 |
437.33 |
| Nov 02 2018 |
7921 |
430.55 |
| Nov 02 2018 |
7594 |
424.08 |
| Nov 02 2018 |
8709 |
411.41 |
| Oct 26 2018 |
5100 |
437.33 |
| Oct 26 2018 |
7920 |
430.55 |
| Oct 26 2018 |
7594 |
424.08 |
| Oct 26 2018 |
8708 |
411.41 |
| Oct 19 2018 |
5100 |
437.33 |
| Oct 19 2018 |
7943 |
430.55 |
| Oct 19 2018 |
7594 |
424.08 |
| Oct 19 2018 |
8729 |
411.41 |
| Oct 12 2018 |
5094 |
437.33 |
| Oct 12 2018 |
7912 |
430.55 |
| Oct 12 2018 |
7564 |
424.08 |
| Oct 12 2018 |
8698 |
411.41 |
| Oct 05 2018 |
5094 |
437.33 |
| Oct 05 2018 |
7929 |
430.55 |
| Oct 05 2018 |
7546 |
424.08 |
| Oct 05 2018 |
8767 |
411.41 |
| Sep 28 2018 |
5099 |
437.33 |
| Sep 28 2018 |
7747 |
430.55 |
| Sep 28 2018 |
7558 |
424.08 |
| Sep 28 2018 |
8544 |
411.41 |
| Sep 21 2018 |
5046 |
437.33 |
| Sep 21 2018 |
7717 |
430.55 |
| Sep 21 2018 |
7532 |
424.08 |
| Sep 21 2018 |
8528 |
411.41 |
| Sep 14 2018 |
5138 |
437.33 |
| Sep 14 2018 |
7739 |
430.55 |
| Sep 14 2018 |
7573 |
424.08 |
| Sep 14 2018 |
8560 |
411.41 |
| Sep 07 2018 |
5167 |
437.33 |
| Sep 07 2018 |
7864 |
430.55 |
| Sep 07 2018 |
7651 |
424.08 |
| Sep 07 2018 |
8722 |
411.41 |
| Aug 31 2018 |
5240 |
437.33 |
| Aug 31 2018 |
7884 |
430.55 |
| Aug 31 2018 |
7717 |
424.08 |
| Aug 31 2018 |
8795 |
411.41 |
| Aug 24 2018 |
5306 |
437.33 |
| Aug 24 2018 |
7889 |
430.55 |
| Aug 24 2018 |
7667 |
424.08 |
| Aug 24 2018 |
8804 |
411.41 |
| Aug 17 2018 |
5297 |
437.33 |
| Aug 17 2018 |
7880 |
430.55 |
| Aug 17 2018 |
7797 |
424.08 |
| Aug 17 2018 |
8882 |
411.41 |
| Aug 10 2018 |
5300 |
437.33 |
| Aug 10 2018 |
7942 |
430.55 |
| Aug 10 2018 |
7811 |
424.08 |
| Aug 10 2018 |
8988 |
411.41 |
| Aug 03 2018 |
5335 |
437.33 |
| Aug 03 2018 |
8078 |
430.55 |
| Aug 03 2018 |
7872 |
424.08 |
| Aug 03 2018 |
9072 |
411.41 |
| Jul 27 2018 |
5405 |
437.33 |
| Jul 27 2018 |
8158 |
430.55 |
| Jul 27 2018 |
7890 |
424.08 |
| Jul 27 2018 |
9108 |
411.41 |
| Jul 20 2018 |
5514 |
437.33 |
| Jul 20 2018 |
8144 |
430.55 |
| Jul 20 2018 |
7989 |
424.08 |
| Jul 20 2018 |
9271 |
411.41 |
| Jul 13 2018 |
5587 |
437.33 |
| Jul 13 2018 |
8307 |
430.55 |
| Jul 13 2018 |
7849 |
424.08 |
| Jul 13 2018 |
9171 |
411.41 |
| Jul 06 2018 |
6234 |
450.24 |
| Jul 06 2018 |
9086 |
440.53 |
| Jul 06 2018 |
5137 |
394.73 |
| Jul 06 2018 |
9197 |
413.6 |
| Jun 29 2018 |
6212 |
450.24 |
| Jun 29 2018 |
9121 |
440.53 |
| Jun 29 2018 |
5171 |
394.73 |
| Jun 29 2018 |
9203 |
413.6 |
| Jun 22 2018 |
6213 |
448.77 |
| Jun 22 2018 |
9593 |
443.29 |
| Jun 22 2018 |
5797 |
400.05 |
| Jun 22 2018 |
6801 |
391.35 |
| Jun 15 2018 |
6227 |
448.77 |
| Jun 15 2018 |
9654 |
443.29 |
| Jun 15 2018 |
5846 |
400.05 |
| Jun 15 2018 |
6839 |
391.35 |
| Jun 08 2018 |
6320 |
448.77 |
| Jun 08 2018 |
9706 |
443.29 |
| Jun 08 2018 |
5963 |
400.05 |
| Jun 08 2018 |
6926 |
391.35 |
| Jun 01 2018 |
6281 |
448.77 |
| Jun 01 2018 |
10059 |
443.29 |
| Jun 01 2018 |
6004 |
400.05 |
| Jun 01 2018 |
7177 |
391.35 |
| May 25 2018 |
6287 |
448.77 |
| May 25 2018 |
10096 |
443.29 |
| May 25 2018 |
6097 |
400.05 |
| May 25 2018 |
7291 |
391.35 |
| May 18 2018 |
6213 |
448.77 |
| May 18 2018 |
10203 |
443.29 |
| May 18 2018 |
6098 |
400.05 |
| May 18 2018 |
7288 |
391.35 |
| May 11 2018 |
6166 |
448.77 |
| May 11 2018 |
10223 |
443.29 |
| May 11 2018 |
6045 |
400.05 |
| May 11 2018 |
7347 |
391.35 |
| May 04 2018 |
6213 |
448.77 |
| May 04 2018 |
10401 |
443.29 |
| May 04 2018 |
6190 |
400.05 |
| May 04 2018 |
7478 |
391.35 |
| Apr 27 2018 |
6298 |
448.77 |
| Apr 27 2018 |
10347 |
443.29 |
| Apr 27 2018 |
6212 |
400.05 |
| Apr 27 2018 |
7490 |
391.35 |
| Apr 20 2018 |
6655 |
457.22 |
| Apr 20 2018 |
11889 |
457.9 |
| Apr 20 2018 |
5080 |
386.78 |
| Apr 20 2018 |
9723 |
409.45 |
| Apr 13 2018 |
6520 |
457.22 |
| Apr 13 2018 |
11775 |
457.9 |
| Apr 13 2018 |
5085 |
386.78 |
| Apr 13 2018 |
9712 |
409.45 |
| Apr 06 2018 |
6531 |
457.22 |
| Apr 06 2018 |
12027 |
457.9 |
| Apr 06 2018 |
5074 |
386.78 |
| Apr 06 2018 |
9788 |
409.45 |
| Mar 30 2018 |
6528 |
457.22 |
| Mar 30 2018 |
9505 |
432.18 |
| Mar 30 2018 |
5144 |
386.78 |
| Mar 30 2018 |
6976 |
385.43 |
| Mar 23 2018 |
6434 |
457.22 |
| Mar 23 2018 |
8126 |
417.39 |
| Mar 23 2018 |
5177 |
386.78 |
| Mar 23 2018 |
5074 |
366.2 |
| Mar 16 2018 |
5888 |
447.3 |
| Mar 16 2018 |
5329 |
389.19 |
| Mar 16 2018 |
6846 |
405.36 |
| Mar 16 2018 |
8231 |
395.01 |
| Mar 09 2018 |
5851 |
447.3 |
| Mar 09 2018 |
5342 |
389.19 |
| Mar 09 2018 |
6775 |
405.36 |
| Mar 09 2018 |
8212 |
395.01 |
| Mar 02 2018 |
6023 |
447.3 |
| Mar 02 2018 |
5375 |
389.19 |
| Mar 02 2018 |
6830 |
405.36 |
| Mar 02 2018 |
8379 |
395.01 |
| Feb 23 2018 |
6154 |
447.3 |
| Feb 23 2018 |
5427 |
389.19 |
| Feb 23 2018 |
6891 |
405.36 |
| Feb 23 2018 |
8449 |
395.01 |
| Feb 16 2018 |
6092 |
447.3 |
| Feb 16 2018 |
5469 |
389.19 |
| Feb 16 2018 |
6899 |
405.36 |
| Feb 16 2018 |
8472 |
395.01 |
| Feb 09 2018 |
6131 |
447.3 |
| Feb 09 2018 |
5434 |
389.19 |
| Feb 09 2018 |
6923 |
405.36 |
| Feb 09 2018 |
8437 |
395.01 |
| Feb 02 2018 |
6164 |
447.3 |
| Feb 02 2018 |
5427 |
389.19 |
| Feb 02 2018 |
6899 |
405.36 |
| Feb 02 2018 |
8420 |
395.01 |
| Jan 26 2018 |
6164 |
447.3 |
| Jan 26 2018 |
5452 |
389.19 |
| Jan 26 2018 |
6924 |
405.36 |
| Jan 26 2018 |
8440 |
395.01 |
| Jan 19 2018 |
6164 |
447.3 |
| Jan 19 2018 |
5455 |
389.19 |
| Jan 19 2018 |
6924 |
405.36 |
| Jan 19 2018 |
8442 |
395.01 |
| Jan 12 2018 |
6132 |
447.3 |
| Jan 12 2018 |
5460 |
389.19 |
| Jan 12 2018 |
6921 |
405.36 |
| Jan 12 2018 |
8441 |
395.01 |
| Jan 05 2018 |
6132 |
447.3 |
| Jan 05 2018 |
5460 |
389.19 |
| Jan 05 2018 |
6937 |
405.36 |
| Jan 05 2018 |
8451 |
395.01 |
| Dec 29 2017 |
6156 |
447.3 |
| Dec 29 2017 |
5460 |
389.19 |
| Dec 29 2017 |
6937 |
405.36 |
| Dec 29 2017 |
8452 |
395.01 |
| Dec 22 2017 |
6156 |
447.3 |
| Dec 22 2017 |
5460 |
389.19 |
| Dec 22 2017 |
6938 |
405.36 |
| Dec 22 2017 |
8453 |
395.01 |
| Dec 15 2017 |
6156 |
447.3 |
| Dec 15 2017 |
5460 |
389.19 |
| Dec 15 2017 |
6936 |
405.36 |
| Dec 15 2017 |
8453 |
395.01 |
| Dec 08 2017 |
6156 |
447.3 |
| Dec 08 2017 |
5460 |
389.19 |
| Dec 08 2017 |
6936 |
405.36 |
| Dec 08 2017 |
8453 |
395.01 |
| Dec 01 2017 |
6155 |
447.3 |
| Dec 01 2017 |
5460 |
389.19 |
| Dec 01 2017 |
6936 |
405.36 |
| Dec 01 2017 |
8453 |
395.01 |
| Nov 24 2017 |
6155 |
447.3 |
| Nov 24 2017 |
5460 |
389.19 |
| Nov 24 2017 |
6936 |
405.36 |
| Nov 24 2017 |
8453 |
395.01 |
| Nov 17 2017 |
6155 |
447.3 |
| Nov 17 2017 |
5460 |
389.19 |
| Nov 17 2017 |
6936 |
405.36 |
| Nov 17 2017 |
8453 |
395.01 |
| Nov 10 2017 |
6155 |
447.3 |
| Nov 10 2017 |
5466 |
389.19 |
| Nov 10 2017 |
6936 |
405.36 |
| Nov 10 2017 |
8459 |
395.01 |
| Nov 03 2017 |
6155 |
447.3 |
| Nov 03 2017 |
5466 |
389.19 |
| Nov 03 2017 |
6937 |
405.36 |
| Nov 03 2017 |
8460 |
395.01 |
| Oct 27 2017 |
6155 |
447.3 |
| Oct 27 2017 |
5513 |
389.19 |
| Oct 27 2017 |
6937 |
405.36 |
| Oct 27 2017 |
8503 |
395.01 |
| Oct 20 2017 |
6135 |
447.3 |
| Oct 20 2017 |
5471 |
389.19 |
| Oct 20 2017 |
6956 |
405.36 |
| Oct 20 2017 |
8480 |
395.01 |
| Oct 13 2017 |
6148 |
447.3 |
| Oct 13 2017 |
5498 |
389.19 |
| Oct 13 2017 |
6956 |
405.36 |
| Oct 13 2017 |
8495 |
395.01 |
| Oct 06 2017 |
6148 |
447.3 |
| Oct 06 2017 |
5504 |
389.19 |
| Oct 06 2017 |
6952 |
405.36 |
| Oct 06 2017 |
8495 |
395.01 |
| Sep 29 2017 |
6155 |
447.3 |
| Sep 29 2017 |
5503 |
389.19 |
| Sep 29 2017 |
6954 |
405.36 |
| Sep 29 2017 |
8429 |
395.01 |
| Sep 22 2017 |
6148 |
447.3 |
| Sep 22 2017 |
5588 |
389.19 |
| Sep 22 2017 |
6958 |
405.36 |
| Sep 22 2017 |
8514 |
395.01 |
| Sep 15 2017 |
6045 |
447.3 |
| Sep 15 2017 |
5611 |
389.19 |
| Sep 15 2017 |
7006 |
405.36 |
| Sep 15 2017 |
8587 |
395.01 |
| Sep 08 2017 |
5865 |
447.3 |
| Sep 08 2017 |
5583 |
389.19 |
| Sep 08 2017 |
7012 |
405.36 |
| Sep 08 2017 |
8694 |
395.01 |
| Sep 01 2017 |
5933 |
447.3 |
| Sep 01 2017 |
5580 |
389.19 |
| Sep 01 2017 |
7114 |
405.36 |
| Sep 01 2017 |
8689 |
395.01 |
| Aug 25 2017 |
5886 |
447.3 |
| Aug 25 2017 |
5941 |
389.19 |
| Aug 25 2017 |
7119 |
405.36 |
| Aug 25 2017 |
9047 |
395.01 |
| Aug 18 2017 |
6105 |
447.3 |
| Aug 18 2017 |
5972 |
389.19 |
| Aug 18 2017 |
7176 |
405.36 |
| Aug 18 2017 |
9126 |
395.01 |
| Aug 11 2017 |
6047 |
447.3 |
| Aug 11 2017 |
6022 |
389.19 |
| Aug 11 2017 |
7152 |
405.36 |
| Aug 11 2017 |
9153 |
395.01 |
| Aug 04 2017 |
6134 |
447.3 |
| Aug 04 2017 |
6057 |
389.19 |
| Aug 04 2017 |
7252 |
405.36 |
| Aug 04 2017 |
9238 |
395.01 |
| Jul 28 2017 |
6171 |
447.3 |
| Jul 28 2017 |
6108 |
389.19 |
| Jul 28 2017 |
7298 |
405.36 |
| Jul 28 2017 |
9340 |
395.01 |
| Jul 21 2017 |
6203 |
447.3 |
| Jul 21 2017 |
6231 |
389.19 |
| Jul 21 2017 |
7364 |
405.36 |
| Jul 21 2017 |
9498 |
395.01 |
| Jul 14 2017 |
3691 |
356.61 |
| Jul 14 2017 |
5312 |
356.61 |
| Jul 07 2017 |
3727 |
356.61 |
| Jul 07 2017 |
5349 |
356.61 |
| Jun 30 2017 |
3749 |
356.61 |
| Jun 30 2017 |
5367 |
356.61 |
| Jun 23 2017 |
3862 |
356.61 |
| Jun 23 2017 |
5413 |
356.61 |
| Jun 16 2017 |
3857 |
356.61 |
| Jun 16 2017 |
5474 |
356.61 |
| Jun 09 2017 |
3716 |
356.61 |
| Jun 09 2017 |
5359 |
356.61 |
| Jun 02 2017 |
3888 |
356.61 |
| Jun 02 2017 |
5509 |
356.61 |
| May 26 2017 |
3904 |
356.61 |
| May 26 2017 |
5518 |
356.61 |
| May 19 2017 |
3990 |
356.61 |
| May 19 2017 |
5553 |
356.61 |
| May 12 2017 |
4030 |
356.61 |
| May 12 2017 |
5601 |
356.61 |
| May 05 2017 |
4044 |
356.61 |
| May 05 2017 |
5683 |
356.61 |
| Apr 28 2017 |
4047 |
356.61 |
| Apr 28 2017 |
5679 |
356.61 |
| Apr 21 2017 |
4139 |
356.61 |
| Apr 21 2017 |
5750 |
356.61 |
| Apr 14 2017 |
4190 |
356.61 |
| Apr 14 2017 |
5818 |
356.61 |
| Apr 07 2017 |
4261 |
358.21 |
| Apr 07 2017 |
5838 |
358.21 |
| Mar 31 2017 |
4311 |
358.21 |
| Mar 31 2017 |
5967 |
358.21 |
| Jul 22 2016 |
2732 |
332.63 |
| Jul 22 2016 |
4764 |
332.63 |
| Jun 22 2016 |
5671 |
373.33 |
| Jun 22 2016 |
9731 |
373.33 |
| Jun 15 2016 |
5773 |
373.33 |
| Jun 15 2016 |
9833 |
373.33 |
| Jun 08 2016 |
5757 |
373.33 |
| Jun 08 2016 |
9869 |
373.33 |
| Jun 01 2016 |
5825 |
373.33 |
| Jun 01 2016 |
10113 |
373.33 |
| May 25 2016 |
5835 |
373.33 |
| May 25 2016 |
10132 |
373.33 |
| May 18 2016 |
5873 |
373.33 |
| May 18 2016 |
10182 |
373.33 |
| May 11 2016 |
5891 |
373.33 |
| May 11 2016 |
10172 |
373.33 |
| May 04 2016 |
5863 |
373.33 |
| May 04 2016 |
10130 |
373.33 |
| Apr 27 2016 |
5954 |
372.3 |
| Apr 27 2016 |
10211 |
372.3 |
| Apr 20 2016 |
6014 |
372.3 |
| Apr 20 2016 |
10256 |
372.3 |
| Apr 13 2016 |
6171 |
372.3 |
| Apr 13 2016 |
10233 |
372.3 |
| Apr 06 2016 |
6323 |
372.3 |
| Apr 06 2016 |
10308 |
372.3 |
| Mar 30 2016 |
6238 |
372.3 |
| Mar 30 2016 |
10224 |
372.3 |
| Mar 23 2016 |
6401 |
372.3 |
| Mar 23 2016 |
10373 |
372.3 |
| Mar 16 2016 |
6467 |
372.3 |
| Mar 16 2016 |
10302 |
372.3 |
| Mar 09 2016 |
6476 |
372.3 |
| Mar 09 2016 |
10325 |
372.3 |
| Mar 02 2016 |
6442 |
372.3 |
| Mar 02 2016 |
10267 |
372.3 |
| Feb 24 2016 |
6474 |
372.3 |
| Feb 24 2016 |
10231 |
372.3 |
| Feb 17 2016 |
6567 |
372.3 |
| Feb 17 2016 |
10342 |
372.3 |
| Feb 10 2016 |
6587 |
372.3 |
| Feb 10 2016 |
10367 |
372.3 |
| Feb 03 2016 |
6621 |
372.3 |
| Feb 03 2016 |
10395 |
372.3 |
| Jan 27 2016 |
6635 |
372.3 |
| Jan 27 2016 |
10422 |
372.3 |
| Jan 20 2016 |
6632 |
372.3 |
| Jan 20 2016 |
10436 |
372.3 |
| Jan 13 2016 |
6633 |
372.3 |
| Jan 13 2016 |
10444 |
372.3 |
| Jan 06 2016 |
6633 |
372.3 |
| Jan 06 2016 |
10448 |
372.3 |
| Dec 30 2015 |
6633 |
372.3 |
| Dec 30 2015 |
10449 |
372.3 |
| Dec 23 2015 |
6633 |
372.3 |
| Dec 23 2015 |
10450 |
372.3 |
| Dec 16 2015 |
6633 |
372.3 |
| Dec 16 2015 |
10450 |
372.3 |
| Dec 09 2015 |
6633 |
372.3 |
| Dec 09 2015 |
10452 |
372.3 |
| Dec 02 2015 |
6634 |
372.3 |
| Dec 02 2015 |
10453 |
372.3 |
| Nov 25 2015 |
6634 |
372.3 |
| Nov 25 2015 |
10454 |
372.3 |
| Nov 18 2015 |
6634 |
372.3 |
| Nov 18 2015 |
10454 |
372.3 |
| Nov 11 2015 |
6625 |
372.3 |
| Nov 11 2015 |
10455 |
372.3 |
| Nov 04 2015 |
6625 |
372.3 |
| Nov 04 2015 |
10455 |
372.3 |
| Oct 28 2015 |
6626 |
372.3 |
| Oct 28 2015 |
10440 |
372.3 |
| Oct 21 2015 |
6615 |
372.3 |
| Oct 21 2015 |
10440 |
372.3 |
| Oct 14 2015 |
6618 |
372.3 |
| Oct 14 2015 |
10442 |
372.3 |
| Oct 07 2015 |
6620 |
372.3 |
| Oct 07 2015 |
10444 |
372.3 |
| Sep 30 2015 |
6623 |
372.3 |
| Sep 30 2015 |
10462 |
372.3 |
| Sep 23 2015 |
6662 |
372.3 |
| Sep 23 2015 |
10499 |
372.3 |
| Sep 16 2015 |
6608 |
372.3 |
| Sep 16 2015 |
10490 |
372.3 |
| Sep 09 2015 |
6589 |
372.3 |
| Sep 09 2015 |
10501 |
372.3 |
| Sep 02 2015 |
6655 |
372.3 |
| Sep 02 2015 |
10461 |
372.3 |
| Aug 26 2015 |
6770 |
372.3 |
| Aug 26 2015 |
10608 |
372.3 |
| Aug 19 2015 |
6965 |
372.3 |
| Aug 19 2015 |
10782 |
372.3 |
| Aug 12 2015 |
6696 |
369.19 |
| Aug 12 2015 |
10417 |
369.19 |
| Aug 05 2015 |
6746 |
369.19 |
| Aug 05 2015 |
10464 |
369.19 |
| Jul 29 2015 |
6751 |
369.19 |
| Jul 29 2015 |
10604 |
369.19 |
| Jul 22 2015 |
6736 |
369.19 |
| Jul 22 2015 |
10574 |
369.19 |
| Jul 15 2015 |
6937 |
369.19 |
| Jul 15 2015 |
10683 |
369.19 |
| Jul 08 2015 |
6968 |
369.19 |
| Jul 08 2015 |
10844 |
369.19 |
| Jul 01 2015 |
7015 |
369.19 |
| Jul 01 2015 |
10916 |
369.19 |
| Jun 24 2015 |
7038 |
369.19 |
| Jun 24 2015 |
10969 |
369.19 |
| Jun 17 2015 |
7034 |
369.19 |
| Jun 17 2015 |
11038 |
369.19 |
| Jun 10 2015 |
7063 |
369.19 |
| Jun 10 2015 |
10991 |
369.19 |
| Jun 03 2015 |
5930 |
354.6 |
| Jun 03 2015 |
9404 |
354.6 |
| May 27 2015 |
5849 |
354.6 |
| May 27 2015 |
14698 |
440.8 |
| May 27 2015 |
12939 |
383.33 |
| May 20 2015 |
5928 |
354.6 |
| May 20 2015 |
14767 |
440.8 |
| May 20 2015 |
13006 |
383.33 |
| May 13 2015 |
6474 |
360.77 |
| May 13 2015 |
14718 |
440.8 |
| May 13 2015 |
12756 |
380.78 |
| May 06 2015 |
7822 |
376.16 |
| May 06 2015 |
14380 |
440.8 |
| May 06 2015 |
14049 |
392.32 |
| Apr 29 2015 |
7213 |
368.68 |
| Apr 29 2015 |
14536 |
440.8 |
| Apr 29 2015 |
12969 |
383.1 |
| Apr 22 2015 |
8758 |
383.52 |
| Apr 22 2015 |
14592 |
440.8 |
| Apr 22 2015 |
13037 |
383.1 |
| Apr 15 2015 |
8733 |
383.52 |
| Apr 15 2015 |
14526 |
440.8 |
| Apr 15 2015 |
13045 |
383.1 |
| Apr 08 2015 |
8721 |
383.52 |
| Apr 08 2015 |
14713 |
440.8 |
| Apr 08 2015 |
13088 |
383.1 |
| Apr 01 2015 |
8807 |
383.52 |
| Apr 01 2015 |
14868 |
440.8 |
| Apr 01 2015 |
13339 |
383.1 |
