| Jun 15 2023 |
867 |
281.35 |
| Jun 15 2023 |
953 |
281.35 |
| Jun 08 2023 |
872 |
281.35 |
| Jun 08 2023 |
972 |
281.35 |
| Jun 01 2023 |
852 |
281.35 |
| Jun 01 2023 |
944 |
281.35 |
| May 25 2023 |
854 |
281.35 |
| May 25 2023 |
951 |
281.35 |
| May 18 2023 |
841 |
281.35 |
| May 18 2023 |
921 |
281.35 |
| May 11 2023 |
819 |
281.35 |
| May 11 2023 |
922 |
281.35 |
| May 04 2023 |
808 |
281.35 |
| May 04 2023 |
905 |
281.35 |
| Apr 27 2023 |
815 |
281.35 |
| Apr 27 2023 |
921 |
281.35 |
| Apr 20 2023 |
809 |
281.35 |
| Apr 20 2023 |
886 |
281.35 |
| Apr 13 2023 |
798 |
281.35 |
| Apr 13 2023 |
882 |
281.35 |
| Apr 06 2023 |
796 |
281.35 |
| Apr 06 2023 |
885 |
281.35 |
| Mar 30 2023 |
797 |
281.35 |
| Mar 30 2023 |
859 |
281.35 |
| Mar 23 2023 |
805 |
281.35 |
| Mar 23 2023 |
864 |
281.35 |
| Mar 16 2023 |
797 |
281.35 |
| Mar 16 2023 |
862 |
281.35 |
| Mar 09 2023 |
795 |
281.35 |
| Mar 09 2023 |
844 |
281.35 |
| Mar 02 2023 |
797 |
281.35 |
| Mar 02 2023 |
847 |
281.35 |
| Feb 23 2023 |
794 |
281.35 |
| Feb 23 2023 |
842 |
281.35 |
| Feb 16 2023 |
787 |
281.35 |
| Feb 16 2023 |
854 |
281.35 |
| Feb 09 2023 |
788 |
281.35 |
| Feb 09 2023 |
855 |
281.35 |
| Feb 02 2023 |
785 |
281.35 |
| Feb 02 2023 |
841 |
281.35 |
| Jan 26 2023 |
786 |
281.35 |
| Jan 26 2023 |
842 |
281.35 |
| Jan 19 2023 |
785 |
281.35 |
| Jan 19 2023 |
838 |
281.35 |
| Jan 12 2023 |
785 |
281.35 |
| Jan 12 2023 |
838 |
281.35 |
| Jan 05 2023 |
785 |
281.35 |
| Jan 05 2023 |
838 |
281.35 |
| Dec 29 2022 |
786 |
281.35 |
| Dec 29 2022 |
839 |
281.35 |
| Dec 22 2022 |
786 |
281.35 |
| Dec 22 2022 |
839 |
281.35 |
| Dec 15 2022 |
786 |
281.35 |
| Dec 15 2022 |
841 |
281.35 |
| Dec 08 2022 |
787 |
281.35 |
| Dec 08 2022 |
842 |
281.35 |
| Dec 01 2022 |
787 |
281.35 |
| Dec 01 2022 |
842 |
281.35 |
| Nov 24 2022 |
787 |
281.35 |
| Nov 24 2022 |
842 |
281.35 |
| Nov 17 2022 |
786 |
281.35 |
| Nov 17 2022 |
843 |
281.35 |
| Nov 10 2022 |
787 |
281.35 |
| Nov 10 2022 |
843 |
281.35 |
| Nov 03 2022 |
789 |
281.35 |
| Nov 03 2022 |
843 |
281.35 |
| Oct 27 2022 |
786 |
281.35 |
| Oct 27 2022 |
843 |
281.35 |
| Oct 20 2022 |
785 |
281.35 |
| Oct 20 2022 |
846 |
281.35 |
| Oct 13 2022 |
785 |
281.35 |
| Oct 13 2022 |
844 |
281.35 |
| Oct 06 2022 |
784 |
281.35 |
| Oct 06 2022 |
843 |
281.35 |
| Sep 29 2022 |
781 |
281.35 |
| Sep 29 2022 |
841 |
281.35 |
| Sep 22 2022 |
780 |
281.35 |
| Sep 22 2022 |
838 |
281.35 |
| Sep 15 2022 |
781 |
281.35 |
| Sep 15 2022 |
837 |
281.35 |
| Sep 08 2022 |
781 |
281.35 |
| Sep 08 2022 |
835 |
281.35 |
| Sep 01 2022 |
755 |
281.35 |
| Sep 01 2022 |
829 |
281.35 |
| Aug 25 2022 |
747 |
281.35 |
| Aug 25 2022 |
828 |
281.35 |
| Aug 18 2022 |
752 |
281.35 |
| Aug 18 2022 |
834 |
281.35 |
| Aug 11 2022 |
752 |
281.35 |
| Aug 11 2022 |
821 |
281.35 |
| Aug 04 2022 |
744 |
281.35 |
| Aug 04 2022 |
803 |
281.35 |
| Jul 28 2022 |
730 |
281.35 |
| Jul 28 2022 |
791 |
281.35 |
| Jul 21 2022 |
723 |
281.35 |
| Jul 21 2022 |
794 |
281.35 |
| Jul 14 2022 |
719 |
281.35 |
| Jul 14 2022 |
809 |
281.35 |
| Jul 07 2022 |
724 |
281.35 |
| Jul 07 2022 |
809 |
281.35 |
| Jun 30 2022 |
728 |
281.35 |
| Jun 30 2022 |
804 |
281.35 |
| Jun 23 2022 |
734 |
281.35 |
| Jun 23 2022 |
808 |
281.35 |
| Jun 16 2022 |
742 |
281.35 |
| Jun 16 2022 |
819 |
281.35 |
| Jun 09 2022 |
744 |
281.35 |
| Jun 09 2022 |
833 |
281.35 |
| Jun 02 2022 |
752 |
281.35 |
| Jun 02 2022 |
831 |
281.35 |
| May 26 2022 |
750 |
281.35 |
| May 26 2022 |
823 |
281.35 |
| May 19 2022 |
744 |
281.35 |
| May 19 2022 |
826 |
281.35 |
| May 12 2022 |
747 |
281.35 |
| May 12 2022 |
817 |
281.35 |
| May 05 2022 |
731 |
281.35 |
| May 05 2022 |
761 |
281.35 |
| Apr 28 2022 |
734 |
281.35 |
| Apr 28 2022 |
842 |
281.35 |
| Apr 21 2022 |
707 |
281.35 |
| Apr 21 2022 |
771 |
281.35 |
| Apr 14 2022 |
705 |
281.35 |
| Apr 14 2022 |
768 |
281.35 |
| Apr 07 2022 |
699 |
281.35 |
| Apr 07 2022 |
756 |
281.35 |
| Mar 31 2022 |
699 |
281.35 |
| Mar 31 2022 |
761 |
281.35 |
| Mar 24 2022 |
693 |
281.35 |
| Mar 24 2022 |
758 |
281.35 |
| Mar 17 2022 |
698 |
281.35 |
| Mar 17 2022 |
763 |
281.35 |
| Mar 10 2022 |
689 |
281.35 |
| Mar 10 2022 |
754 |
281.35 |
| Mar 03 2022 |
661 |
281.35 |
| Mar 03 2022 |
708 |
281.35 |
| Feb 24 2022 |
636 |
281.35 |
| Feb 24 2022 |
689 |
281.35 |
| Feb 17 2022 |
631 |
281.35 |
| Feb 17 2022 |
657 |
281.35 |
| Feb 10 2022 |
617 |
281.35 |
| Feb 10 2022 |
641 |
281.35 |
| Feb 03 2022 |
605 |
281.35 |
| Feb 03 2022 |
632 |
281.35 |
| Jan 27 2022 |
603 |
281.35 |
| Jan 27 2022 |
631 |
281.35 |
| Jan 20 2022 |
599 |
281.35 |
| Jan 20 2022 |
635 |
281.35 |
| Jan 13 2022 |
595 |
281.35 |
| Jan 13 2022 |
634 |
281.35 |
| Jan 06 2022 |
596 |
281.35 |
| Jan 06 2022 |
635 |
281.35 |
| Dec 30 2021 |
595 |
281.35 |
| Dec 30 2021 |
635 |
281.35 |
| Dec 23 2021 |
595 |
281.35 |
| Dec 23 2021 |
635 |
281.35 |
| Dec 16 2021 |
595 |
281.35 |
| Dec 16 2021 |
635 |
281.35 |
| Dec 09 2021 |
595 |
281.35 |
| Dec 09 2021 |
635 |
281.35 |
| Dec 02 2021 |
595 |
281.35 |
| Dec 02 2021 |
635 |
281.35 |
| Nov 25 2021 |
595 |
281.35 |
| Nov 25 2021 |
635 |
281.35 |
| Nov 18 2021 |
596 |
281.35 |
| Nov 18 2021 |
636 |
281.35 |
| Nov 11 2021 |
596 |
281.35 |
| Nov 11 2021 |
636 |
281.35 |
| Nov 04 2021 |
596 |
281.35 |
| Nov 04 2021 |
635 |
281.35 |
| Oct 28 2021 |
596 |
281.35 |
| Oct 28 2021 |
635 |
281.35 |
| Oct 21 2021 |
596 |
281.35 |
| Oct 21 2021 |
635 |
281.35 |
| Oct 14 2021 |
596 |
281.35 |
| Oct 14 2021 |
634 |
281.35 |
| Oct 07 2021 |
595 |
281.35 |
| Oct 07 2021 |
634 |
281.35 |
| Sep 30 2021 |
585 |
281.35 |
| Sep 30 2021 |
616 |
281.35 |
| Sep 23 2021 |
549 |
281.35 |
| Sep 23 2021 |
579 |
281.35 |
| Sep 16 2021 |
533 |
281.35 |
| Sep 16 2021 |
571 |
281.35 |
| Sep 09 2021 |
523 |
281.35 |
| Sep 09 2021 |
564 |
281.35 |
| Sep 02 2021 |
500 |
281.35 |
| Sep 02 2021 |
568 |
281.35 |
| Aug 26 2021 |
426 |
281.35 |
| Aug 26 2021 |
492 |
281.35 |
| Aug 19 2021 |
421 |
281.35 |
| Aug 19 2021 |
464 |
281.35 |
| Aug 12 2021 |
416 |
281.35 |
| Aug 12 2021 |
468 |
281.35 |
| Aug 05 2021 |
402 |
281.35 |
| Aug 05 2021 |
442 |
281.35 |
| Jul 29 2021 |
373 |
281.35 |
| Jul 29 2021 |
424 |
281.35 |
| Jul 22 2021 |
336 |
281.35 |
| Jul 22 2021 |
310 |
281.35 |
| Jul 15 2021 |
283 |
281.35 |
| Jul 15 2021 |
288 |
281.35 |
| Jul 08 2021 |
203 |
281.35 |
| Jul 08 2021 |
245 |
281.35 |
| Jul 01 2021 |
192 |
281.35 |
| Jul 01 2021 |
237 |
281.35 |
| Jun 24 2021 |
171 |
281.35 |
| Jun 24 2021 |
211 |
281.35 |
| Jun 01 2016 |
2950 |
317.3 |
| Jun 01 2016 |
4474 |
317.3 |
| May 25 2016 |
2999 |
317.3 |
| May 25 2016 |
4514 |
317.3 |
| May 18 2016 |
3016 |
317.3 |
| May 18 2016 |
4528 |
317.3 |
| May 11 2016 |
3037 |
317.3 |
| May 11 2016 |
4523 |
317.3 |
| May 04 2016 |
2984 |
317.3 |
| May 04 2016 |
4523 |
317.3 |
| Apr 27 2016 |
3104 |
317.3 |
| Apr 27 2016 |
4595 |
317.3 |
| Apr 20 2016 |
3192 |
317.3 |
| Apr 20 2016 |
4711 |
317.3 |
| Apr 13 2016 |
3141 |
317.3 |
| Apr 13 2016 |
4712 |
317.3 |
| Apr 06 2016 |
3187 |
317.3 |
| Apr 06 2016 |
4761 |
317.3 |
| Mar 30 2016 |
3161 |
317.3 |
| Mar 30 2016 |
4715 |
317.3 |
| Mar 23 2016 |
3172 |
317.3 |
| Mar 23 2016 |
4802 |
317.3 |
| Mar 16 2016 |
3103 |
317.3 |
| Mar 16 2016 |
4757 |
317.3 |
| Mar 09 2016 |
3099 |
317.3 |
| Mar 09 2016 |
4774 |
317.3 |
| Mar 02 2016 |
3085 |
317.3 |
| Mar 02 2016 |
4753 |
317.3 |
| Feb 24 2016 |
1053 |
280.79 |
| Feb 24 2016 |
3089 |
317.3 |
| Feb 24 2016 |
3418 |
299.04 |
| Feb 17 2016 |
1069 |
280.79 |
| Feb 17 2016 |
3111 |
317.3 |
| Feb 17 2016 |
3450 |
299.04 |
| Feb 10 2016 |
1086 |
280.79 |
| Feb 10 2016 |
3138 |
317.3 |
| Feb 10 2016 |
3482 |
299.04 |
| Feb 03 2016 |
1094 |
280.79 |
| Feb 03 2016 |
3149 |
317.3 |
| Feb 03 2016 |
3494 |
299.04 |
| Jan 27 2016 |
1107 |
280.79 |
| Jan 27 2016 |
3150 |
317.3 |
| Jan 27 2016 |
3498 |
299.04 |
| Jan 20 2016 |
1112 |
280.79 |
| Jan 20 2016 |
3157 |
317.3 |
| Jan 20 2016 |
3509 |
299.04 |
| Jan 13 2016 |
1112 |
280.79 |
| Jan 13 2016 |
3164 |
317.3 |
| Jan 13 2016 |
3512 |
299.04 |
| Jan 06 2016 |
1112 |
280.79 |
| Jan 06 2016 |
3166 |
317.3 |
| Jan 06 2016 |
3512 |
299.04 |
| Dec 30 2015 |
1112 |
280.79 |
| Dec 30 2015 |
3169 |
317.3 |
| Dec 30 2015 |
3510 |
299.04 |
| Dec 23 2015 |
1112 |
280.79 |
| Dec 23 2015 |
3169 |
317.3 |
| Dec 23 2015 |
3510 |
299.04 |
| Dec 16 2015 |
1112 |
280.79 |
| Dec 16 2015 |
3169 |
317.3 |
| Dec 16 2015 |
3510 |
299.04 |
| Dec 09 2015 |
1112 |
280.79 |
| Dec 09 2015 |
3170 |
317.3 |
| Dec 09 2015 |
3510 |
299.04 |
| Dec 02 2015 |
1112 |
280.79 |
| Dec 02 2015 |
3171 |
317.3 |
| Dec 02 2015 |
3510 |
299.04 |
| Nov 25 2015 |
1112 |
280.79 |
| Nov 25 2015 |
3171 |
317.3 |
| Nov 25 2015 |
3510 |
299.04 |
| Nov 18 2015 |
1112 |
280.79 |
| Nov 18 2015 |
3171 |
317.3 |
| Nov 18 2015 |
3510 |
299.04 |
| Nov 11 2015 |
1112 |
280.79 |
| Nov 11 2015 |
3171 |
317.3 |
| Nov 11 2015 |
3510 |
299.04 |
| Nov 04 2015 |
1112 |
280.79 |
| Nov 04 2015 |
3171 |
317.3 |
| Nov 04 2015 |
3510 |
299.04 |
| Oct 28 2015 |
1112 |
280.79 |
| Oct 28 2015 |
3164 |
317.3 |
| Oct 28 2015 |
3507 |
299.04 |
| Oct 21 2015 |
1111 |
280.79 |
| Oct 21 2015 |
3170 |
317.3 |
| Oct 21 2015 |
3514 |
299.04 |
| Oct 14 2015 |
1112 |
280.79 |
| Oct 14 2015 |
3169 |
317.3 |
| Oct 14 2015 |
3513 |
299.04 |
| Oct 07 2015 |
1109 |
280.79 |
| Oct 07 2015 |
3168 |
317.3 |
| Oct 07 2015 |
3515 |
299.04 |
| Sep 30 2015 |
1108 |
280.79 |
| Sep 30 2015 |
3171 |
317.3 |
| Sep 30 2015 |
3514 |
299.04 |
| Sep 23 2015 |
1109 |
280.79 |
| Sep 23 2015 |
3175 |
317.3 |
| Sep 23 2015 |
3540 |
299.04 |
| Sep 16 2015 |
1109 |
280.79 |
| Sep 16 2015 |
3190 |
317.3 |
| Sep 16 2015 |
3539 |
299.04 |
| Sep 09 2015 |
1109 |
280.79 |
| Sep 09 2015 |
3185 |
317.3 |
| Sep 09 2015 |
3510 |
299.04 |
| Sep 02 2015 |
1124 |
280.79 |
| Sep 02 2015 |
3153 |
317.3 |
| Sep 02 2015 |
3494 |
299.04 |
| Aug 26 2015 |
1156 |
280.79 |
| Aug 26 2015 |
3236 |
317.3 |
| Aug 26 2015 |
3551 |
299.04 |
| Aug 19 2015 |
1192 |
280.79 |
| Aug 19 2015 |
3241 |
317.3 |
| Aug 19 2015 |
3610 |
299.04 |
| Aug 12 2015 |
1148 |
280.79 |
| Aug 12 2015 |
3265 |
317.3 |
| Aug 12 2015 |
3610 |
299.04 |
| Aug 05 2015 |
1161 |
280.79 |
| Aug 05 2015 |
3259 |
317.3 |
| Aug 05 2015 |
3640 |
299.04 |
| Jul 29 2015 |
1160 |
280.79 |
| Jul 29 2015 |
3299 |
317.3 |
| Jul 29 2015 |
3683 |
299.04 |
| Jul 22 2015 |
1165 |
280.79 |
| Jul 22 2015 |
3446 |
319.98 |
| Jul 22 2015 |
4539 |
310.18 |
| Jul 15 2015 |
1257 |
280.79 |
| Jul 15 2015 |
2078 |
291.76 |
| Jul 15 2015 |
3115 |
289.57 |
| Jul 08 2015 |
1260 |
280.79 |
| Jul 08 2015 |
2132 |
291.76 |
| Jul 08 2015 |
3201 |
289.57 |
| Jul 01 2015 |
1291 |
280.79 |
| Jul 01 2015 |
2161 |
291.76 |
| Jul 01 2015 |
3218 |
289.57 |
| Jun 24 2015 |
1311 |
280.79 |
| Jun 24 2015 |
2203 |
291.76 |
| Jun 24 2015 |
3267 |
289.57 |
| Jun 17 2015 |
1313 |
280.79 |
| Jun 17 2015 |
2232 |
291.76 |
| Jun 17 2015 |
3365 |
289.57 |
| Jun 10 2015 |
1339 |
280.79 |
| Jun 10 2015 |
1856 |
283.25 |
| Jun 10 2015 |
2856 |
282.64 |
| Jun 03 2015 |
2005 |
294.86 |
| Jun 03 2015 |
1869 |
283.25 |
| Jun 03 2015 |
3281 |
287.9 |
| May 27 2015 |
1993 |
294.86 |
| May 27 2015 |
1527 |
274.61 |
| May 27 2015 |
2262 |
270.5 |
| May 20 2015 |
2034 |
294.86 |
| May 20 2015 |
1562 |
274.61 |
| May 20 2015 |
2285 |
270.5 |
| May 13 2015 |
4742 |
339.42 |
| May 13 2015 |
1576 |
274.61 |
| May 13 2015 |
2278 |
270.5 |
| May 06 2015 |
4675 |
339.42 |
| May 06 2015 |
1458 |
274.61 |
| May 06 2015 |
2189 |
270.5 |
| Apr 29 2015 |
4748 |
339.42 |
| Apr 29 2015 |
1508 |
274.61 |
| Apr 29 2015 |
2253 |
270.5 |
| Apr 22 2015 |
4802 |
339.42 |
| Apr 22 2015 |
1533 |
274.61 |
| Apr 22 2015 |
2237 |
270.5 |
| Apr 15 2015 |
4825 |
339.42 |
| Apr 15 2015 |
1539 |
274.61 |
| Apr 15 2015 |
2297 |
270.5 |
| Apr 08 2015 |
4837 |
339.42 |
| Apr 08 2015 |
1571 |
274.61 |
| Apr 08 2015 |
2329 |
270.5 |
| Apr 01 2015 |
4913 |
339.42 |
| Apr 01 2015 |
1611 |
274.61 |
| Apr 01 2015 |
2386 |
270.5 |
| Mar 25 2015 |
3072 |
306.96 |
| Mar 25 2015 |
4768 |
306.96 |
| Mar 18 2015 |
3086 |
306.96 |
| Mar 18 2015 |
4732 |
306.96 |
| Mar 11 2015 |
3115 |
306.96 |
| Mar 11 2015 |
4943 |
306.96 |
| Mar 04 2015 |
3167 |
306.96 |
| Mar 04 2015 |
4988 |
306.96 |
| Feb 25 2015 |
3178 |
306.96 |
| Feb 25 2015 |
5005 |
306.96 |
| Feb 18 2015 |
3221 |
306.96 |
| Feb 18 2015 |
5077 |
306.96 |
| Feb 11 2015 |
3229 |
306.96 |
| Feb 11 2015 |
5096 |
306.96 |
| Feb 04 2015 |
3237 |
306.96 |
| Feb 04 2015 |
5119 |
306.96 |
| Jan 28 2015 |
3254 |
306.96 |
| Jan 28 2015 |
5129 |
306.96 |
| Jan 21 2015 |
3261 |
306.96 |
| Jan 21 2015 |
5145 |
306.96 |
| Jan 14 2015 |
3274 |
306.96 |
| Jan 14 2015 |
5157 |
306.96 |
| Sep 04 2013 |
4723 |
307.68 |
| Sep 04 2013 |
6295 |
307.68 |
| Aug 28 2013 |
4737 |
307.68 |
| Aug 28 2013 |
6320 |
307.68 |
| Aug 21 2013 |
4772 |
307.68 |
| Aug 21 2013 |
6365 |
307.68 |
| Aug 14 2013 |
4808 |
307.68 |
| Aug 14 2013 |
6072 |
307.68 |
| Aug 07 2013 |
4885 |
307.68 |
| Aug 07 2013 |
6144 |
307.68 |
| Jul 31 2013 |
4937 |
307.68 |
| Jul 31 2013 |
6205 |
307.68 |
| Jul 24 2013 |
4988 |
307.68 |
| Jul 24 2013 |
6245 |
307.68 |
| Jul 17 2013 |
4997 |
307.68 |
| Jul 17 2013 |
6250 |
307.68 |
| Jul 10 2013 |
5072 |
307.68 |
| Jul 10 2013 |
6337 |
307.68 |
| Jul 03 2013 |
5157 |
307.68 |
| Jul 03 2013 |
6303 |
307.68 |
| Jun 26 2013 |
5316 |
307.68 |
| Jun 26 2013 |
6449 |
307.68 |
| Jun 19 2013 |
5397 |
307.68 |
| Jun 19 2013 |
6535 |
307.68 |
| Jun 12 2013 |
5426 |
307.68 |
| Jun 12 2013 |
6645 |
307.68 |
| Jun 05 2013 |
5350 |
307.68 |
| Jun 05 2013 |
6616 |
307.68 |
| May 29 2013 |
5410 |
307.68 |
| May 29 2013 |
6608 |
307.68 |
| May 22 2013 |
5508 |
307.68 |
| May 22 2013 |
6775 |
307.68 |
| May 15 2013 |
5560 |
307.68 |
| May 15 2013 |
6805 |
307.68 |
| May 08 2013 |
3785 |
298.84 |
| May 08 2013 |
5552 |
307.68 |
| May 08 2013 |
6375 |
303.26 |
| May 01 2013 |
3003 |
280.67 |
| May 01 2013 |
5635 |
307.68 |
| May 01 2013 |
5364 |
289.67 |
| Apr 24 2013 |
2896 |
278.76 |
| Apr 24 2013 |
5602 |
307.68 |
| Apr 24 2013 |
5076 |
285.99 |
| Apr 17 2013 |
2963 |
278.76 |
| Apr 17 2013 |
5688 |
307.68 |
| Apr 17 2013 |
5129 |
285.99 |
| Apr 10 2013 |
2920 |
276.15 |
| Apr 10 2013 |
5639 |
307.68 |
| Apr 10 2013 |
4976 |
282.45 |
| Apr 03 2013 |
2931 |
276.15 |
| Apr 03 2013 |
5644 |
307.68 |
| Apr 03 2013 |
5007 |
282.45 |
| Mar 27 2013 |
3025 |
276.15 |
| Mar 27 2013 |
5709 |
307.68 |
| Mar 27 2013 |
5087 |
282.45 |
| Mar 20 2013 |
3031 |
276.15 |
| Mar 20 2013 |
5642 |
307.68 |
| Mar 20 2013 |
5106 |
282.45 |
| Mar 13 2013 |
5121 |
282.45 |
| Oct 19 2012 |
2805 |
276.15 |
| Oct 19 2012 |
4723 |
307.68 |
| Oct 19 2012 |
4302 |
282.45 |
| Sep 23 2012 |
2810 |
276.15 |
| Sep 23 2012 |
4704 |
307.68 |
| Sep 23 2012 |
4299 |
282.45 |
| Aug 31 2012 |
2750 |
276.15 |
| Aug 31 2012 |
3917 |
276.15 |
| Aug 24 2012 |
2736 |
276.15 |
| Aug 24 2012 |
3904 |
276.15 |
| Aug 10 2012 |
2711 |
276.15 |
| Aug 10 2012 |
3866 |
276.15 |
| Aug 03 2012 |
2682 |
276.15 |
| Aug 03 2012 |
3855 |
276.15 |
| Jul 27 2012 |
2668 |
276.15 |
| Jul 27 2012 |
3817 |
276.15 |
| Jul 06 2012 |
2622 |
276.15 |
| Jul 06 2012 |
3765 |
276.15 |
| Jun 22 2012 |
2615 |
276.15 |
| Jun 22 2012 |
3605 |
276.15 |
| Jun 15 2012 |
2575 |
276.15 |
| Jun 15 2012 |
1504 |
239.17 |
| Jun 15 2012 |
3089 |
260.52 |
| Jun 08 2012 |
2579 |
276.15 |
| Jun 08 2012 |
1501 |
238.77 |
| Jun 08 2012 |
2905 |
256.7 |
| Jun 01 2012 |
2642 |
276.15 |
| Jun 01 2012 |
1460 |
238.77 |
| Jun 01 2012 |
2921 |
256.7 |
| May 25 2012 |
2501 |
276.15 |
| May 25 2012 |
1297 |
238.77 |
| May 25 2012 |
2785 |
256.7 |
| May 18 2012 |
2592 |
276.15 |
| May 18 2012 |
1353 |
238.77 |
| May 18 2012 |
2870 |
256.7 |
| May 11 2012 |
2454 |
271.63 |
| May 11 2012 |
1055 |
223.65 |
| May 11 2012 |
2487 |
244.68 |
| May 04 2012 |
2293 |
271.63 |
| May 04 2012 |
975 |
223.65 |
| May 04 2012 |
2446 |
244.68 |
| Apr 27 2012 |
967 |
223.65 |
| Apr 27 2012 |
1695 |
223.65 |
| Apr 13 2012 |
142 |
146.25 |
| Apr 13 2012 |
840 |
223.65 |
| Apr 13 2012 |
1401 |
216.42 |
| Apr 06 2012 |
132 |
146.25 |
| Apr 06 2012 |
736 |
216.88 |
| Apr 06 2012 |
1119 |
206.14 |
| Mar 27 2012 |
119 |
146.25 |
| Mar 27 2012 |
715 |
212.77 |
| Mar 27 2012 |
1073 |
204.5 |
| Sep 23 2011 |
1213 |
232.04 |
| Sep 23 2011 |
915 |
209.28 |
| Sep 23 2011 |
1202 |
213.46 |
| Sep 16 2011 |
1213 |
232.04 |
| Sep 16 2011 |
919 |
209.28 |
| Sep 16 2011 |
1206 |
213.46 |
| Sep 10 2011 |
1196 |
232.04 |
| Sep 10 2011 |
903 |
209.28 |
| Sep 10 2011 |
1199 |
213.46 |
| Sep 02 2011 |
1178 |
232.04 |
| Sep 02 2011 |
905 |
209.28 |
| Sep 02 2011 |
1184 |
213.46 |
| Aug 26 2011 |
1179 |
232.04 |
| Aug 26 2011 |
902 |
209.28 |
| Aug 26 2011 |
1183 |
213.46 |
| Aug 19 2011 |
1115 |
232.04 |
| Aug 19 2011 |
596 |
190.79 |
| Aug 19 2011 |
890 |
202.73 |
| Aug 12 2011 |
1114 |
232.04 |
| Aug 12 2011 |
416 |
179.09 |
| Aug 12 2011 |
958 |
206.85 |
| Aug 05 2011 |
1106 |
232.04 |
| Aug 05 2011 |
417 |
179.09 |
| Aug 05 2011 |
956 |
206.85 |
| Jul 29 2011 |
1107 |
232.04 |
| Jul 29 2011 |
423 |
179.09 |
| Jul 29 2011 |
957 |
206.85 |
| Jul 22 2011 |
971 |
232.04 |
| Jul 22 2011 |
349 |
179.09 |
| Jul 22 2011 |
829 |
206.85 |
| Jul 15 2011 |
927 |
232.04 |
| Jul 15 2011 |
388 |
184.39 |
| Jul 15 2011 |
929 |
213.45 |
| Jul 08 2011 |
914 |
232.04 |
| Jul 08 2011 |
383 |
184.39 |
| Jul 08 2011 |
957 |
213.45 |
| May 06 2011 |
859 |
249.44 |
| May 06 2011 |
1364 |
249.44 |
| Apr 22 2011 |
838 |
234.46 |
| Apr 22 2011 |
597 |
211.88 |
| Apr 22 2011 |
1258 |
234.04 |
| Apr 01 2011 |
884 |
229.83 |
| Apr 01 2011 |
795 |
211.88 |
| Apr 01 2011 |
1353 |
234.04 |
| Oct 15 2010 |
320 |
150.66 |
| Oct 15 2010 |
1103 |
229.83 |
| Oct 15 2010 |
908 |
196.58 |
| Oct 15 2010 |
1704 |
234.04 |
| Aug 15 2010 |
318 |
150.66 |
| Aug 15 2010 |
1074 |
229.83 |
| Aug 15 2010 |
911 |
196.58 |
| Aug 15 2010 |
1666 |
234.04 |
| Aug 01 2010 |
318 |
150.66 |
| Aug 01 2010 |
1062 |
229.83 |
| Aug 01 2010 |
839 |
196.58 |
| Aug 01 2010 |
1583 |
234.04 |
| Jul 15 2010 |
235 |
150.66 |
| Jul 15 2010 |
826 |
218.03 |
| Jul 15 2010 |
758 |
196.58 |
| Jul 15 2010 |
1319 |
225.92 |
| Jul 01 2010 |
229 |
150.66 |
| Jul 01 2010 |
843 |
218.03 |
| Jul 01 2010 |
781 |
196.58 |
| Jul 01 2010 |
1367 |
225.92 |
| Jun 15 2010 |
208 |
150.66 |
| Jun 15 2010 |
770 |
209.87 |
| Jun 15 2010 |
468 |
165.99 |
| Jun 15 2010 |
1037 |
201.57 |
| Jun 01 2010 |
159 |
150.66 |
| Jun 01 2010 |
925 |
241.74 |
| Jun 01 2010 |
375 |
165.99 |
| Jun 01 2010 |
906 |
199.68 |
| May 27 2010 |
166 |
150.66 |
| May 27 2010 |
788 |
241.74 |
| May 27 2010 |
294 |
165.99 |
| May 27 2010 |
771 |
199.68 |
| May 15 2010 |
158 |
150.66 |
| May 15 2010 |
627 |
212.21 |
| May 15 2010 |
346 |
165.99 |
| May 15 2010 |
677 |
175.66 |
| Apr 30 2010 |
347 |
165.99 |
| Apr 30 2010 |
544 |
165.06 |
| Apr 15 2010 |
108 |
142.76 |
| Apr 15 2010 |
802 |
249.8 |
| Apr 15 2010 |
492 |
164.17 |
| Apr 02 2010 |
107 |
142.76 |
| Apr 02 2010 |
250 |
142.76 |
