| May 08 2013 |
4114 |
304.58 |
| May 08 2013 |
6484 |
304.58 |
| May 01 2013 |
3398 |
289.21 |
| May 01 2013 |
5316 |
289.21 |
| Apr 24 2013 |
3028 |
281.78 |
| Apr 24 2013 |
4813 |
281.78 |
| Apr 17 2013 |
3098 |
281.78 |
| Apr 17 2013 |
4870 |
281.78 |
| Apr 10 2013 |
4082 |
300.59 |
| Apr 10 2013 |
6355 |
300.59 |
| Apr 03 2013 |
4123 |
300.59 |
| Apr 03 2013 |
6397 |
300.59 |
| Mar 27 2013 |
4234 |
300.59 |
| Mar 27 2013 |
6466 |
300.59 |
| Mar 20 2013 |
4229 |
300.59 |
| Mar 20 2013 |
6469 |
300.59 |
| Mar 13 2013 |
6027 |
295.05 |
| Oct 19 2012 |
3290 |
288.01 |
| Oct 19 2012 |
4622 |
288.01 |
| Sep 23 2012 |
3304 |
288.01 |
| Sep 23 2012 |
4610 |
288.01 |
| Aug 31 2012 |
3233 |
288.01 |
| Aug 31 2012 |
4561 |
288.01 |
| Aug 24 2012 |
3218 |
288.01 |
| Aug 24 2012 |
4535 |
288.01 |
| Aug 10 2012 |
3176 |
288.01 |
| Aug 10 2012 |
4478 |
288.01 |
| Aug 03 2012 |
3159 |
288.01 |
| Aug 03 2012 |
4440 |
288.01 |
| Jul 27 2012 |
3138 |
288.01 |
| Jul 27 2012 |
4397 |
288.01 |
| Jul 06 2012 |
3062 |
288.01 |
| Jul 06 2012 |
4348 |
288.01 |
| Jun 22 2012 |
3056 |
288.01 |
| Jun 22 2012 |
4192 |
288.01 |
| Jun 15 2012 |
3007 |
288.01 |
| Jun 15 2012 |
3561 |
297.78 |
| Jun 15 2012 |
4509 |
288.33 |
| Jun 08 2012 |
2997 |
288.01 |
| Jun 08 2012 |
3875 |
305.53 |
| Jun 08 2012 |
4506 |
288.33 |
| Jun 01 2012 |
3051 |
288.01 |
| Jun 01 2012 |
3760 |
305.53 |
| Jun 01 2012 |
4503 |
288.33 |
| May 25 2012 |
2859 |
288.01 |
| May 25 2012 |
3259 |
307.69 |
| May 25 2012 |
4228 |
288.33 |
| May 18 2012 |
2946 |
288.01 |
| May 18 2012 |
3355 |
307.69 |
| May 18 2012 |
4324 |
288.33 |
| May 11 2012 |
2915 |
287.53 |
| May 11 2012 |
3316 |
307.69 |
| May 11 2012 |
4704 |
294.28 |
| May 04 2012 |
2738 |
287.53 |
| May 04 2012 |
3178 |
307.69 |
| May 04 2012 |
4681 |
294.28 |
| Apr 27 2012 |
3101 |
307.69 |
| Apr 27 2012 |
5489 |
307.69 |
| Apr 13 2012 |
2766 |
307.69 |
| Apr 13 2012 |
5169 |
307.69 |
| Apr 06 2012 |
2644 |
307.69 |
| Apr 06 2012 |
5119 |
307.69 |
| Mar 27 2012 |
2584 |
307.69 |
| Mar 27 2012 |
5034 |
307.69 |
| Sep 23 2011 |
2769 |
301.41 |
| Sep 23 2011 |
3194 |
307.69 |
| Sep 23 2011 |
4408 |
307.06 |
| Sep 16 2011 |
2770 |
301.41 |
| Sep 16 2011 |
3177 |
307.69 |
| Sep 16 2011 |
4406 |
307.06 |
| Sep 10 2011 |
2725 |
301.41 |
| Sep 10 2011 |
3108 |
307.69 |
| Sep 10 2011 |
4357 |
307.06 |
| Sep 02 2011 |
2684 |
301.41 |
| Sep 02 2011 |
3103 |
307.69 |
| Sep 02 2011 |
4314 |
307.06 |
| Aug 26 2011 |
2681 |
301.41 |
| Aug 26 2011 |
3101 |
307.69 |
| Aug 26 2011 |
4313 |
307.06 |
| Aug 19 2011 |
2610 |
301.41 |
| Aug 19 2011 |
3177 |
314.3 |
| Aug 19 2011 |
3986 |
311.07 |
| Aug 12 2011 |
2603 |
301.41 |
| Aug 12 2011 |
3016 |
310.93 |
| Aug 12 2011 |
3795 |
307.75 |
| Aug 05 2011 |
2584 |
301.41 |
| Aug 05 2011 |
3000 |
310.93 |
| Aug 05 2011 |
3770 |
307.75 |
| Jul 29 2011 |
2571 |
301.41 |
| Jul 29 2011 |
3484 |
301.41 |
| Jul 22 2011 |
2408 |
301.41 |
| Jul 22 2011 |
3306 |
301.41 |
| Jul 15 2011 |
2291 |
301.41 |
| Jul 15 2011 |
3153 |
301.41 |
| Jul 08 2011 |
2218 |
301.41 |
| Jul 08 2011 |
3083 |
301.41 |
| Apr 22 2011 |
1373 |
279.02 |
| Apr 22 2011 |
1765 |
311.65 |
| Apr 22 2011 |
2611 |
300.77 |
| Apr 01 2011 |
1467 |
279.02 |
| Apr 01 2011 |
2181 |
311.65 |
| Apr 01 2011 |
2697 |
300.77 |
| Oct 15 2010 |
1024 |
275.62 |
| Oct 15 2010 |
1982 |
286.28 |
| Oct 15 2010 |
2560 |
299.59 |
| Oct 15 2010 |
2775 |
284.3 |
| Aug 15 2010 |
955 |
275.62 |
| Aug 15 2010 |
1909 |
286.28 |
| Aug 15 2010 |
2456 |
299.59 |
| Aug 15 2010 |
2704 |
284.3 |
| Aug 01 2010 |
957 |
275.62 |
| Aug 01 2010 |
1885 |
286.28 |
| Aug 01 2010 |
2298 |
299.59 |
| Aug 01 2010 |
2585 |
284.3 |
| Jul 15 2010 |
827 |
275.62 |
| Jul 15 2010 |
1670 |
286.28 |
| Jul 15 2010 |
2173 |
299.59 |
| Jul 15 2010 |
2377 |
284.3 |
| Jul 01 2010 |
860 |
275.62 |
| Jul 01 2010 |
1725 |
286.28 |
| Jul 01 2010 |
1988 |
287.77 |
| Jul 01 2010 |
2397 |
280.41 |
| Jun 15 2010 |
795 |
275.62 |
| Jun 15 2010 |
1846 |
293.55 |
| Jun 15 2010 |
1898 |
287.53 |
| Jun 15 2010 |
2344 |
281.59 |
| Jun 01 2010 |
723 |
275.62 |
| Jun 01 2010 |
1636 |
293.55 |
| Jun 01 2010 |
1649 |
287.53 |
| Jun 01 2010 |
2177 |
281.59 |
| May 27 2010 |
629 |
275.62 |
| May 27 2010 |
1470 |
293.55 |
| May 27 2010 |
1357 |
287.53 |
| May 27 2010 |
1910 |
281.59 |
| May 15 2010 |
683 |
275.62 |
| May 15 2010 |
1520 |
293.55 |
| May 15 2010 |
1534 |
287.53 |
| May 15 2010 |
2026 |
281.59 |
| Apr 30 2010 |
1417 |
287.53 |
| Apr 30 2010 |
1984 |
284.01 |
| Apr 15 2010 |
717 |
282.84 |
| Apr 15 2010 |
1368 |
293.55 |
| Apr 15 2010 |
1289 |
287.53 |
| Apr 15 2010 |
1888 |
284.01 |
| Apr 02 2010 |
597 |
282.84 |
| Apr 02 2010 |
1583 |
282.84 |
