| Apr 17 2013 |
296 |
175.92 |
| Apr 17 2013 |
1391 |
233.54 |
| Apr 17 2013 |
1110 |
215.1 |
| Apr 17 2013 |
1393 |
214.53 |
| Apr 10 2013 |
292 |
175.92 |
| Apr 10 2013 |
1474 |
233.54 |
| Apr 10 2013 |
1140 |
215.1 |
| Apr 10 2013 |
1450 |
214.53 |
| Apr 03 2013 |
292 |
175.92 |
| Apr 03 2013 |
1511 |
233.54 |
| Apr 03 2013 |
1141 |
215.1 |
| Apr 03 2013 |
1490 |
214.53 |
| Mar 27 2013 |
295 |
175.92 |
| Mar 27 2013 |
1549 |
233.54 |
| Mar 27 2013 |
1175 |
215.1 |
| Mar 27 2013 |
1527 |
214.53 |
| Mar 20 2013 |
277 |
175.92 |
| Mar 20 2013 |
1549 |
233.54 |
| Mar 20 2013 |
1162 |
215.1 |
| Mar 20 2013 |
1666 |
217.01 |
| Mar 13 2013 |
1410 |
209.78 |
| Oct 19 2012 |
293 |
175.92 |
| Oct 19 2012 |
1101 |
221.54 |
| Oct 19 2012 |
852 |
215.1 |
| Oct 19 2012 |
1242 |
216.49 |
| Sep 23 2012 |
289 |
175.92 |
| Sep 23 2012 |
1126 |
221.54 |
| Sep 23 2012 |
846 |
215.1 |
| Sep 23 2012 |
1253 |
216.49 |
| Aug 31 2012 |
290 |
175.92 |
| Aug 31 2012 |
1132 |
221.54 |
| Aug 31 2012 |
846 |
215.1 |
| Aug 31 2012 |
1267 |
216.49 |
| Aug 24 2012 |
292 |
175.92 |
| Aug 24 2012 |
1131 |
221.54 |
| Aug 24 2012 |
862 |
215.1 |
| Aug 24 2012 |
1272 |
216.49 |
| Aug 10 2012 |
291 |
175.92 |
| Aug 10 2012 |
1145 |
221.54 |
| Aug 10 2012 |
881 |
215.1 |
| Aug 10 2012 |
1300 |
216.49 |
| Aug 03 2012 |
283 |
175.92 |
| Aug 03 2012 |
1137 |
221.54 |
| Aug 03 2012 |
886 |
215.1 |
| Aug 03 2012 |
1300 |
216.49 |
| Jul 27 2012 |
289 |
175.92 |
| Jul 27 2012 |
1132 |
221.54 |
| Jul 27 2012 |
887 |
215.1 |
| Jul 27 2012 |
1293 |
216.49 |
| Jul 06 2012 |
284 |
175.92 |
| Jul 06 2012 |
1145 |
221.54 |
| Jul 06 2012 |
865 |
215.1 |
| Jul 06 2012 |
1301 |
216.49 |
| Jun 22 2012 |
300 |
175.92 |
| Jun 22 2012 |
1152 |
221.54 |
| Jun 22 2012 |
892 |
215.1 |
| Jun 22 2012 |
1329 |
216.49 |
| Jun 15 2012 |
287 |
175.92 |
| Jun 15 2012 |
1122 |
221.54 |
| Jun 15 2012 |
908 |
215.1 |
| Jun 15 2012 |
1368 |
216.49 |
| Jun 08 2012 |
283 |
175.92 |
| Jun 08 2012 |
1137 |
221.54 |
| Jun 08 2012 |
796 |
208.53 |
| Jun 08 2012 |
1304 |
214.07 |
| Jun 01 2012 |
367 |
175.92 |
| Jun 01 2012 |
1207 |
221.54 |
| Jun 01 2012 |
955 |
217.58 |
| Jun 01 2012 |
1443 |
217.16 |
| May 25 2012 |
366 |
175.92 |
| May 25 2012 |
1164 |
221.54 |
| May 25 2012 |
853 |
216.21 |
| May 25 2012 |
1403 |
216.52 |
| May 18 2012 |
432 |
175.92 |
| May 18 2012 |
1262 |
221.54 |
| May 18 2012 |
929 |
216.21 |
| May 18 2012 |
1485 |
216.52 |
| May 11 2012 |
432 |
175.92 |
| May 11 2012 |
1265 |
221.54 |
| May 11 2012 |
931 |
216.21 |
| May 11 2012 |
1514 |
216.52 |
| May 04 2012 |
408 |
175.92 |
| May 04 2012 |
1039 |
213.48 |
| May 04 2012 |
859 |
216.21 |
| May 04 2012 |
1405 |
213.79 |
| Apr 27 2012 |
388 |
175.92 |
| Apr 27 2012 |
1029 |
227.73 |
| Apr 27 2012 |
1552 |
218.35 |
| Apr 13 2012 |
938 |
230.89 |
| Apr 13 2012 |
1781 |
230.1 |
| Apr 06 2012 |
916 |
230.89 |
| Apr 06 2012 |
1741 |
230.1 |
| Mar 27 2012 |
951 |
230.89 |
| Mar 27 2012 |
1806 |
230.89 |
| Sep 23 2011 |
941 |
216.68 |
| Sep 23 2011 |
1119 |
221.94 |
| Sep 23 2011 |
972 |
202.71 |
| Sep 16 2011 |
941 |
216.68 |
| Sep 16 2011 |
1125 |
221.94 |
| Sep 16 2011 |
977 |
202.71 |
| Sep 10 2011 |
926 |
216.68 |
| Sep 10 2011 |
1104 |
221.94 |
| Sep 10 2011 |
970 |
202.71 |
| Sep 02 2011 |
922 |
216.68 |
| Sep 02 2011 |
1105 |
221.94 |
| Sep 02 2011 |
963 |
202.71 |
| Aug 26 2011 |
922 |
216.68 |
| Aug 26 2011 |
1103 |
221.94 |
| Aug 26 2011 |
962 |
202.71 |
| Aug 19 2011 |
854 |
216.68 |
| Aug 19 2011 |
1066 |
221.94 |
| Aug 19 2011 |
889 |
202.71 |
| Aug 12 2011 |
853 |
216.68 |
| Aug 12 2011 |
1082 |
222.71 |
| Aug 12 2011 |
1060 |
211.2 |
| Aug 05 2011 |
844 |
216.68 |
| Aug 05 2011 |
1083 |
222.71 |
| Aug 05 2011 |
1054 |
211.2 |
| Jul 29 2011 |
843 |
216.68 |
| Jul 29 2011 |
1132 |
226.25 |
| Jul 29 2011 |
1119 |
214.44 |
| Jul 22 2011 |
707 |
216.68 |
| Jul 22 2011 |
1000 |
226.25 |
| Jul 22 2011 |
987 |
214.44 |
| Jul 15 2011 |
679 |
216.68 |
| Jul 15 2011 |
947 |
226.25 |
| Jul 15 2011 |
945 |
214.44 |
| Jul 08 2011 |
763 |
222.45 |
| Jul 08 2011 |
963 |
226.25 |
| Jul 08 2011 |
1120 |
222.59 |
| May 06 2011 |
632 |
222.49 |
| May 06 2011 |
968 |
222.49 |
| Apr 22 2011 |
746 |
222.49 |
| Apr 22 2011 |
1074 |
222.49 |
| Apr 01 2011 |
757 |
213.86 |
| Apr 01 2011 |
1349 |
260.36 |
| Apr 01 2011 |
1101 |
216.23 |
| Oct 15 2010 |
1551 |
318.18 |
| Oct 15 2010 |
977 |
218.16 |
| Oct 15 2010 |
2072 |
276.8 |
| Oct 15 2010 |
1515 |
222.77 |
| Aug 15 2010 |
1466 |
318.18 |
| Aug 15 2010 |
961 |
218.16 |
| Aug 15 2010 |
1990 |
276.8 |
| Aug 15 2010 |
1497 |
222.77 |
| Aug 01 2010 |
1465 |
318.18 |
| Aug 01 2010 |
948 |
218.16 |
| Aug 01 2010 |
1854 |
276.8 |
| Aug 01 2010 |
1418 |
222.77 |
| Jul 15 2010 |
1299 |
318.18 |
| Jul 15 2010 |
847 |
220.63 |
| Jul 15 2010 |
1756 |
276.8 |
| Jul 15 2010 |
1336 |
227.5 |
| Jul 01 2010 |
1360 |
318.18 |
| Jul 01 2010 |
869 |
220.63 |
| Jul 01 2010 |
1802 |
276.8 |
| Jul 01 2010 |
1390 |
227.5 |
| Jun 15 2010 |
1285 |
318.18 |
| Jun 15 2010 |
936 |
227.42 |
| Jun 15 2010 |
1722 |
276.8 |
| Jun 15 2010 |
1393 |
230.89 |
| Jun 01 2010 |
1194 |
318.18 |
| Jun 01 2010 |
1046 |
252.94 |
| Jun 01 2010 |
1745 |
293.3 |
| Jun 01 2010 |
1631 |
255.41 |
| May 27 2010 |
1050 |
318.18 |
| May 27 2010 |
890 |
252.94 |
| May 27 2010 |
1266 |
280.91 |
| May 27 2010 |
1325 |
251.3 |
| May 15 2010 |
1078 |
315.47 |
| May 15 2010 |
1065 |
263.88 |
| May 15 2010 |
1625 |
293.3 |
| May 15 2010 |
1714 |
267.28 |
| Apr 30 2010 |
1504 |
293.3 |
| Apr 30 2010 |
2095 |
288.74 |
| Apr 15 2010 |
1115 |
318.94 |
| Apr 15 2010 |
1217 |
284.72 |
| Apr 15 2010 |
1616 |
309.77 |
| Apr 15 2010 |
2646 |
311.61 |
| Apr 02 2010 |
928 |
318.94 |
| Apr 02 2010 |
2513 |
318.94 |
