| Jul 06 2023 |
22 |
341.7 |
| Jul 06 2023 |
23 |
341.7 |
| Jun 29 2023 |
22 |
341.7 |
| Jun 29 2023 |
23 |
341.7 |
| Jun 22 2023 |
22 |
341.7 |
| Jun 22 2023 |
21 |
341.7 |
| Jun 15 2023 |
34 |
341.7 |
| Jun 15 2023 |
33 |
341.7 |
| Jun 08 2023 |
32 |
341.7 |
| Jun 08 2023 |
32 |
341.7 |
| Jun 01 2023 |
31 |
341.7 |
| Jun 01 2023 |
30 |
341.7 |
| May 25 2023 |
31 |
341.7 |
| May 25 2023 |
30 |
341.7 |
| May 18 2023 |
31 |
341.7 |
| May 18 2023 |
30 |
341.7 |
| May 11 2023 |
29 |
341.7 |
| May 11 2023 |
35 |
341.7 |
| May 04 2023 |
30 |
341.7 |
| May 04 2023 |
30 |
341.7 |
| Apr 27 2023 |
30 |
341.7 |
| Apr 27 2023 |
31 |
341.7 |
| Apr 20 2023 |
32 |
341.7 |
| Apr 20 2023 |
30 |
341.7 |
| Apr 13 2023 |
29 |
341.7 |
| Apr 13 2023 |
30 |
341.7 |
| Apr 06 2023 |
29 |
341.7 |
| Apr 06 2023 |
30 |
341.7 |
| Mar 30 2023 |
29 |
341.7 |
| Mar 30 2023 |
31 |
341.7 |
| Mar 23 2023 |
30 |
341.7 |
| Mar 23 2023 |
31 |
341.7 |
| Mar 16 2023 |
30 |
341.7 |
| Mar 16 2023 |
31 |
341.7 |
| Mar 09 2023 |
30 |
341.7 |
| Mar 09 2023 |
29 |
341.7 |
| Mar 02 2023 |
30 |
341.7 |
| Mar 02 2023 |
29 |
341.7 |
| Feb 23 2023 |
30 |
341.7 |
| Feb 23 2023 |
29 |
341.7 |
| Feb 16 2023 |
31 |
341.7 |
| Feb 16 2023 |
29 |
341.7 |
| Feb 09 2023 |
31 |
341.7 |
| Feb 09 2023 |
30 |
341.7 |
| Feb 02 2023 |
31 |
341.7 |
| Feb 02 2023 |
30 |
341.7 |
| Jan 26 2023 |
31 |
341.7 |
| Jan 26 2023 |
30 |
341.7 |
| Jan 19 2023 |
31 |
341.7 |
| Jan 19 2023 |
30 |
341.7 |
| Jan 12 2023 |
31 |
341.7 |
| Jan 12 2023 |
30 |
341.7 |
| Jan 05 2023 |
31 |
341.7 |
| Jan 05 2023 |
30 |
341.7 |
| Dec 29 2022 |
31 |
341.7 |
| Dec 29 2022 |
30 |
341.7 |
| Dec 22 2022 |
31 |
341.7 |
| Dec 22 2022 |
30 |
341.7 |
| Dec 15 2022 |
31 |
341.7 |
| Dec 15 2022 |
30 |
341.7 |
| Dec 08 2022 |
31 |
341.7 |
| Dec 08 2022 |
30 |
341.7 |
| Dec 01 2022 |
31 |
341.7 |
| Dec 01 2022 |
30 |
341.7 |
| Nov 24 2022 |
31 |
341.7 |
| Nov 24 2022 |
30 |
341.7 |
| Nov 17 2022 |
31 |
341.7 |
| Nov 17 2022 |
30 |
341.7 |
| Nov 10 2022 |
31 |
341.7 |
| Nov 10 2022 |
30 |
341.7 |
| Nov 03 2022 |
31 |
341.7 |
| Nov 03 2022 |
30 |
341.7 |
| Oct 27 2022 |
31 |
341.7 |
| Oct 27 2022 |
30 |
341.7 |
| Oct 20 2022 |
31 |
341.7 |
| Oct 20 2022 |
29 |
341.7 |
| Oct 13 2022 |
31 |
341.7 |
| Oct 13 2022 |
30 |
341.7 |
| Oct 06 2022 |
31 |
341.7 |
| Oct 06 2022 |
30 |
341.7 |
| Sep 29 2022 |
31 |
341.7 |
| Sep 29 2022 |
30 |
341.7 |
| Sep 22 2022 |
31 |
341.7 |
| Sep 22 2022 |
30 |
341.7 |
| Sep 15 2022 |
31 |
341.7 |
| Sep 15 2022 |
30 |
341.7 |
| Sep 08 2022 |
32 |
341.7 |
| Sep 08 2022 |
30 |
341.7 |
| Sep 01 2022 |
32 |
341.7 |
| Sep 01 2022 |
30 |
341.7 |
| Aug 25 2022 |
31 |
341.7 |
| Aug 25 2022 |
30 |
341.7 |
| Aug 18 2022 |
31 |
341.7 |
| Aug 18 2022 |
30 |
341.7 |
| Aug 11 2022 |
31 |
341.7 |
| Aug 11 2022 |
30 |
341.7 |
| Aug 04 2022 |
33 |
341.7 |
| Aug 04 2022 |
32 |
341.7 |
| Jul 28 2022 |
33 |
341.7 |
| Jul 28 2022 |
30 |
341.7 |
| Jul 21 2022 |
37 |
341.7 |
| Jul 21 2022 |
31 |
341.7 |
| Jul 14 2022 |
37 |
341.7 |
| Jul 14 2022 |
31 |
341.7 |
| Jul 07 2022 |
38 |
341.7 |
| Jul 07 2022 |
32 |
341.7 |
| Jun 30 2022 |
38 |
341.7 |
| Jun 30 2022 |
32 |
341.7 |
| Jun 23 2022 |
38 |
341.7 |
| Jun 23 2022 |
32 |
341.7 |
| Jun 16 2022 |
40 |
341.7 |
| Jun 16 2022 |
31 |
341.7 |
| Jun 09 2022 |
40 |
341.7 |
| Jun 09 2022 |
31 |
341.7 |
| Jun 02 2022 |
40 |
341.7 |
| Jun 02 2022 |
31 |
341.7 |
| May 26 2022 |
40 |
341.7 |
| May 26 2022 |
31 |
341.7 |
| May 19 2022 |
39 |
341.7 |
| May 19 2022 |
32 |
341.7 |
| May 12 2022 |
40 |
341.7 |
| May 12 2022 |
32 |
341.7 |
| May 05 2022 |
41 |
341.7 |
| May 05 2022 |
32 |
341.7 |
| Apr 28 2022 |
34 |
341.7 |
| Apr 28 2022 |
31 |
341.7 |
| Apr 21 2022 |
30 |
341.7 |
| Apr 21 2022 |
32 |
341.7 |
| Apr 14 2022 |
30 |
341.7 |
| Apr 14 2022 |
32 |
341.7 |
| Apr 07 2022 |
27 |
341.7 |
| Apr 07 2022 |
31 |
341.7 |
| Mar 31 2022 |
26 |
341.7 |
| Mar 31 2022 |
31 |
341.7 |
| Mar 24 2022 |
28 |
341.7 |
| Mar 24 2022 |
32 |
341.7 |
| Mar 17 2022 |
30 |
341.7 |
| Mar 17 2022 |
32 |
341.7 |
| Mar 10 2022 |
30 |
341.7 |
| Mar 10 2022 |
32 |
341.7 |
| Mar 03 2022 |
31 |
341.7 |
| Mar 03 2022 |
32 |
341.7 |
| Feb 24 2022 |
31 |
341.7 |
| Feb 24 2022 |
34 |
341.7 |
| Feb 17 2022 |
31 |
341.7 |
| Feb 17 2022 |
31 |
341.7 |
| Feb 10 2022 |
19 |
326.58 |
| Feb 10 2022 |
150 |
412.61 |
| Feb 10 2022 |
151 |
367.54 |
| Feb 03 2022 |
19 |
326.58 |
| Feb 03 2022 |
150 |
412.61 |
| Feb 03 2022 |
151 |
367.54 |
| Jan 27 2022 |
18 |
326.58 |
| Jan 27 2022 |
150 |
412.61 |
| Jan 27 2022 |
151 |
367.54 |
| Jan 20 2022 |
18 |
326.58 |
| Jan 20 2022 |
150 |
412.61 |
| Jan 20 2022 |
151 |
367.54 |
| Jan 13 2022 |
18 |
326.58 |
| Jan 13 2022 |
148 |
412.61 |
| Jan 13 2022 |
151 |
367.54 |
| Jan 06 2022 |
18 |
326.58 |
| Jan 06 2022 |
148 |
412.61 |
| Jan 06 2022 |
151 |
367.54 |
| Dec 30 2021 |
18 |
326.58 |
| Dec 30 2021 |
148 |
412.61 |
| Dec 30 2021 |
151 |
367.54 |
| Dec 23 2021 |
18 |
326.58 |
| Dec 23 2021 |
148 |
412.61 |
| Dec 23 2021 |
151 |
367.54 |
| Dec 16 2021 |
18 |
326.58 |
| Dec 16 2021 |
148 |
412.61 |
| Dec 16 2021 |
151 |
367.54 |
| Dec 09 2021 |
18 |
326.58 |
| Dec 09 2021 |
148 |
412.61 |
| Dec 09 2021 |
151 |
367.54 |
| Dec 02 2021 |
18 |
326.58 |
| Dec 02 2021 |
148 |
412.61 |
| Dec 02 2021 |
151 |
367.54 |
| Nov 25 2021 |
18 |
326.58 |
| Nov 25 2021 |
148 |
412.61 |
| Nov 25 2021 |
151 |
367.54 |
| Nov 18 2021 |
18 |
326.58 |
| Nov 18 2021 |
148 |
412.61 |
| Nov 18 2021 |
151 |
367.54 |
| Nov 11 2021 |
18 |
326.58 |
| Nov 11 2021 |
148 |
412.61 |
| Nov 11 2021 |
151 |
367.54 |
| Nov 04 2021 |
18 |
326.58 |
| Nov 04 2021 |
148 |
412.61 |
| Nov 04 2021 |
151 |
367.54 |
| Oct 28 2021 |
18 |
326.58 |
| Oct 28 2021 |
148 |
412.61 |
| Oct 28 2021 |
151 |
367.54 |
| Oct 21 2021 |
18 |
326.58 |
| Oct 21 2021 |
148 |
412.61 |
| Oct 21 2021 |
151 |
367.54 |
| Oct 14 2021 |
18 |
326.58 |
| Oct 14 2021 |
148 |
412.61 |
| Oct 14 2021 |
151 |
367.54 |
| Oct 07 2021 |
18 |
326.58 |
| Oct 07 2021 |
148 |
412.61 |
| Oct 07 2021 |
151 |
367.54 |
| Sep 30 2021 |
17 |
326.58 |
| Sep 30 2021 |
148 |
412.61 |
| Sep 30 2021 |
150 |
367.54 |
| Sep 23 2021 |
17 |
326.58 |
| Sep 23 2021 |
144 |
412.61 |
| Sep 23 2021 |
128 |
367.54 |
| Sep 16 2021 |
17 |
326.58 |
| Sep 16 2021 |
138 |
412.61 |
| Sep 16 2021 |
126 |
367.54 |
| Sep 09 2021 |
17 |
326.58 |
| Sep 09 2021 |
136 |
412.61 |
| Sep 09 2021 |
124 |
367.54 |
| Sep 02 2021 |
16 |
326.58 |
| Sep 02 2021 |
120 |
412.61 |
| Sep 02 2021 |
130 |
367.54 |
| Aug 26 2021 |
17 |
326.58 |
| Aug 26 2021 |
122 |
412.61 |
| Aug 26 2021 |
136 |
367.54 |
| Aug 19 2021 |
51 |
354.06 |
| Aug 19 2021 |
120 |
412.61 |
| Aug 19 2021 |
68 |
334.71 |
| Aug 12 2021 |
50 |
354.06 |
| Aug 12 2021 |
120 |
412.61 |
| Aug 12 2021 |
67 |
334.71 |
| Aug 05 2021 |
49 |
354.06 |
| Aug 05 2021 |
115 |
412.61 |
| Aug 05 2021 |
66 |
334.71 |
| Jul 29 2021 |
49 |
354.06 |
| Jul 29 2021 |
115 |
412.61 |
| Jul 29 2021 |
65 |
334.71 |
| Jul 22 2021 |
49 |
354.06 |
| Jul 22 2021 |
108 |
412.61 |
| Jul 22 2021 |
86 |
334.71 |
| Jul 15 2021 |
47 |
354.06 |
| Jul 15 2021 |
109 |
412.61 |
| Jul 15 2021 |
82 |
334.71 |
| Jul 08 2021 |
48 |
354.06 |
| Jul 08 2021 |
192 |
448.74 |
| Jul 08 2021 |
89 |
337.63 |
| Jul 01 2021 |
48 |
354.06 |
| Jul 01 2021 |
176 |
448.74 |
| Jul 01 2021 |
87 |
337.63 |
| Jun 24 2021 |
47 |
353.05 |
| Jun 24 2021 |
344 |
447.39 |
| Jun 24 2021 |
88 |
337.63 |
| Jun 17 2021 |
45 |
353.05 |
| Jun 17 2021 |
325 |
447.39 |
| Jun 17 2021 |
76 |
337.63 |
| Jun 10 2021 |
45 |
353.05 |
| Jun 10 2021 |
308 |
447.39 |
| Jun 10 2021 |
64 |
337.63 |
| Jun 03 2021 |
66 |
337.63 |
| May 27 2021 |
31 |
312.34 |
| May 27 2021 |
211 |
440.33 |
| May 27 2021 |
90 |
337.63 |
| May 07 2021 |
1899 |
337.63 |
| Feb 12 2021 |
73 |
279.44 |
| Feb 12 2021 |
153 |
326.58 |
| Feb 12 2021 |
3447 |
483.52 |
| Feb 12 2021 |
1263 |
376.15 |
| Feb 05 2021 |
73 |
279.44 |
| Feb 05 2021 |
152 |
326.58 |
| Feb 05 2021 |
3750 |
483.52 |
| Feb 05 2021 |
1315 |
376.15 |
| Jan 29 2021 |
73 |
279.44 |
| Jan 29 2021 |
151 |
326.58 |
| Jan 29 2021 |
3858 |
483.52 |
| Jan 29 2021 |
1344 |
376.15 |
| Jan 22 2021 |
73 |
279.44 |
| Jan 22 2021 |
171 |
326.58 |
| Jan 22 2021 |
3953 |
483.52 |
| Jan 22 2021 |
1362 |
376.15 |
| Jan 15 2021 |
73 |
279.44 |
| Jan 15 2021 |
171 |
326.58 |
| Jan 15 2021 |
4091 |
483.52 |
| Jan 15 2021 |
1392 |
376.15 |
| Jan 08 2021 |
73 |
279.44 |
| Jan 08 2021 |
171 |
326.58 |
| Jan 08 2021 |
4091 |
483.52 |
| Jan 08 2021 |
1391 |
376.15 |
| Jan 01 2021 |
73 |
279.44 |
| Jan 01 2021 |
171 |
326.58 |
| Jan 01 2021 |
4077 |
483.52 |
| Jan 01 2021 |
1382 |
376.15 |
| Dec 25 2020 |
73 |
279.44 |
| Dec 25 2020 |
171 |
326.58 |
| Dec 25 2020 |
4077 |
483.52 |
| Dec 25 2020 |
1382 |
376.15 |
| Dec 18 2020 |
70 |
279.44 |
| Dec 18 2020 |
171 |
326.58 |
| Dec 18 2020 |
4077 |
483.52 |
| Dec 18 2020 |
1382 |
376.15 |
| Dec 11 2020 |
70 |
279.44 |
| Dec 11 2020 |
171 |
326.58 |
| Dec 11 2020 |
4077 |
483.52 |
| Dec 11 2020 |
1382 |
376.15 |
| Dec 04 2020 |
70 |
279.44 |
| Dec 04 2020 |
171 |
326.58 |
| Dec 04 2020 |
4036 |
483.52 |
| Dec 04 2020 |
1377 |
376.15 |
| Nov 27 2020 |
70 |
279.44 |
| Nov 27 2020 |
171 |
326.58 |
| Nov 27 2020 |
4036 |
483.52 |
| Nov 27 2020 |
1377 |
376.15 |
| Nov 20 2020 |
70 |
279.44 |
| Nov 20 2020 |
171 |
326.58 |
| Nov 20 2020 |
4036 |
483.52 |
| Nov 20 2020 |
1377 |
376.15 |
| Nov 13 2020 |
70 |
279.44 |
| Nov 13 2020 |
171 |
326.58 |
| Nov 13 2020 |
4036 |
483.52 |
| Nov 13 2020 |
1377 |
376.15 |
| Nov 06 2020 |
70 |
279.44 |
| Nov 06 2020 |
171 |
326.58 |
| Nov 06 2020 |
4036 |
483.52 |
| Nov 06 2020 |
1397 |
376.15 |
| Oct 30 2020 |
70 |
279.44 |
| Oct 30 2020 |
169 |
326.58 |
| Oct 30 2020 |
4033 |
483.52 |
| Oct 30 2020 |
1359 |
376.15 |
| Oct 23 2020 |
70 |
279.44 |
| Oct 23 2020 |
165 |
326.58 |
| Oct 23 2020 |
4033 |
483.52 |
| Oct 23 2020 |
1347 |
376.15 |
| Oct 16 2020 |
70 |
279.44 |
| Oct 16 2020 |
164 |
326.58 |
| Oct 16 2020 |
4003 |
483.52 |
| Oct 16 2020 |
1348 |
376.15 |
| Oct 09 2020 |
70 |
279.44 |
| Oct 09 2020 |
164 |
326.58 |
| Oct 09 2020 |
3967 |
483.52 |
| Oct 09 2020 |
1339 |
376.15 |
| Oct 02 2020 |
72 |
279.44 |
| Oct 02 2020 |
133 |
326.58 |
| Oct 02 2020 |
3720 |
483.52 |
| Oct 02 2020 |
1218 |
376.15 |
| Sep 25 2020 |
65 |
279.44 |
| Sep 25 2020 |
117 |
326.58 |
| Sep 25 2020 |
3774 |
483.52 |
| Sep 25 2020 |
1232 |
376.15 |
| Sep 18 2020 |
65 |
279.44 |
| Sep 18 2020 |
117 |
326.58 |
| Sep 18 2020 |
3798 |
483.52 |
| Sep 18 2020 |
1235 |
376.15 |
| Sep 11 2020 |
65 |
279.44 |
| Sep 11 2020 |
98 |
326.58 |
| Sep 11 2020 |
3857 |
483.52 |
| Sep 11 2020 |
1158 |
376.15 |
| Sep 04 2020 |
65 |
279.44 |
| Sep 04 2020 |
146 |
326.58 |
| Sep 04 2020 |
4116 |
483.52 |
| Sep 04 2020 |
1380 |
376.15 |
| Aug 28 2020 |
97 |
279.44 |
| Aug 28 2020 |
167 |
326.58 |
| Aug 28 2020 |
4557 |
483.52 |
| Aug 28 2020 |
1538 |
376.15 |
| Aug 21 2020 |
99 |
279.44 |
| Aug 21 2020 |
184 |
326.58 |
| Aug 21 2020 |
4893 |
483.52 |
| Aug 21 2020 |
1666 |
376.15 |
| Aug 14 2020 |
114 |
279.44 |
| Aug 14 2020 |
185 |
326.58 |
| Aug 14 2020 |
5079 |
483.52 |
| Aug 14 2020 |
1686 |
376.15 |
| Aug 07 2020 |
125 |
279.44 |
| Aug 07 2020 |
200 |
326.58 |
| Aug 07 2020 |
5516 |
483.52 |
| Aug 07 2020 |
1796 |
376.15 |
| Jul 31 2020 |
130 |
279.44 |
| Jul 31 2020 |
206 |
326.58 |
| Jul 31 2020 |
5974 |
483.52 |
| Jul 31 2020 |
1880 |
376.15 |
| Jul 24 2020 |
131 |
279.44 |
| Jul 24 2020 |
216 |
326.58 |
| Jul 24 2020 |
6450 |
483.52 |
| Jul 24 2020 |
2013 |
376.15 |
| Jul 17 2020 |
128 |
279.44 |
| Jul 17 2020 |
251 |
326.58 |
| Jul 17 2020 |
6959 |
483.52 |
| Jul 17 2020 |
2117 |
376.15 |
| Jul 10 2020 |
165 |
283.44 |
| Jul 10 2020 |
263 |
326.58 |
| Jul 10 2020 |
5583 |
448.74 |
| Jul 10 2020 |
2801 |
385.6 |
| Jul 03 2020 |
168 |
283.44 |
| Jul 03 2020 |
267 |
326.58 |
| Jul 03 2020 |
5642 |
448.74 |
| Jul 03 2020 |
2825 |
385.6 |
| Jun 26 2020 |
269 |
294.32 |
| Jun 26 2020 |
786 |
352.15 |
| Jun 26 2020 |
5965 |
447.39 |
| Jun 26 2020 |
2468 |
376.26 |
| Jun 19 2020 |
281 |
294.32 |
| Jun 19 2020 |
820 |
352.15 |
| Jun 19 2020 |
6150 |
447.39 |
| Jun 19 2020 |
2638 |
376.26 |
| Jun 12 2020 |
283 |
294.32 |
| Jun 12 2020 |
849 |
352.15 |
| Jun 12 2020 |
6371 |
447.39 |
| Jun 12 2020 |
2737 |
376.26 |
| Jun 05 2020 |
285 |
294.32 |
| Jun 05 2020 |
857 |
352.15 |
| Jun 05 2020 |
6632 |
447.39 |
| Jun 05 2020 |
2843 |
376.26 |
| May 29 2020 |
287 |
294.32 |
| May 29 2020 |
298 |
319.65 |
| May 29 2020 |
6375 |
440.33 |
| May 29 2020 |
451 |
310.35 |
| May 22 2020 |
298 |
294.32 |
| May 22 2020 |
263 |
313.35 |
| May 22 2020 |
6626 |
440.33 |
| May 22 2020 |
486 |
310.35 |
| May 15 2020 |
328 |
294.32 |
| May 15 2020 |
265 |
313.35 |
| May 15 2020 |
6773 |
440.33 |
| May 15 2020 |
503 |
310.35 |
| May 08 2020 |
327 |
294.32 |
| May 08 2020 |
272 |
313.35 |
| May 08 2020 |
6924 |
440.33 |
| May 08 2020 |
513 |
310.35 |
| May 01 2020 |
369 |
289.2 |
| May 01 2020 |
268 |
310.37 |
| May 01 2020 |
6662 |
433.62 |
| May 01 2020 |
560 |
310.35 |
| Apr 24 2020 |
371 |
289.2 |
| Apr 24 2020 |
293 |
310.37 |
| Apr 24 2020 |
6890 |
433.62 |
| Apr 24 2020 |
589 |
310.35 |
| Apr 17 2020 |
371 |
289.2 |
| Apr 17 2020 |
349 |
310.37 |
| Apr 17 2020 |
6931 |
433.62 |
| Apr 17 2020 |
633 |
310.35 |
| Apr 10 2020 |
378 |
289.2 |
| Apr 10 2020 |
355 |
310.37 |
| Apr 10 2020 |
7091 |
433.62 |
| Apr 10 2020 |
650 |
310.35 |
| Apr 03 2020 |
460 |
294.4 |
| Apr 03 2020 |
381 |
310.37 |
| Apr 03 2020 |
5625 |
415.3 |
| Apr 03 2020 |
687 |
310.35 |
| Mar 27 2020 |
466 |
294.4 |
| Mar 27 2020 |
398 |
310.37 |
| Mar 27 2020 |
5746 |
415.3 |
| Mar 27 2020 |
721 |
310.35 |
| Mar 20 2020 |
466 |
294.4 |
| Mar 20 2020 |
430 |
310.37 |
| Mar 20 2020 |
5831 |
415.3 |
| Mar 20 2020 |
745 |
310.35 |
| Mar 13 2020 |
459 |
294.4 |
| Mar 13 2020 |
472 |
310.37 |
| Mar 13 2020 |
5260 |
408.69 |
| Mar 13 2020 |
776 |
310.35 |
| Mar 06 2020 |
471 |
294.4 |
| Mar 06 2020 |
474 |
310.37 |
| Mar 06 2020 |
5299 |
408.69 |
| Mar 06 2020 |
791 |
310.35 |
| Feb 28 2020 |
402 |
285.5 |
| Feb 28 2020 |
491 |
310.37 |
| Feb 28 2020 |
5277 |
408.69 |
| Feb 28 2020 |
806 |
310.35 |
| Feb 21 2020 |
470 |
292.65 |
| Feb 21 2020 |
475 |
308.83 |
| Feb 21 2020 |
5212 |
408.69 |
| Feb 21 2020 |
697 |
306.19 |
| Feb 14 2020 |
411 |
286.94 |
| Feb 14 2020 |
477 |
308.83 |
| Feb 14 2020 |
5241 |
408.69 |
| Feb 14 2020 |
703 |
306.19 |
| Feb 07 2020 |
412 |
286.94 |
| Feb 07 2020 |
476 |
308.83 |
| Feb 07 2020 |
5205 |
408.69 |
| Feb 07 2020 |
701 |
306.19 |
| Jan 31 2020 |
412 |
286.94 |
| Jan 31 2020 |
481 |
308.83 |
| Jan 31 2020 |
5221 |
408.69 |
| Jan 31 2020 |
705 |
306.19 |
| Jan 24 2020 |
412 |
286.94 |
| Jan 24 2020 |
480 |
308.83 |
| Jan 24 2020 |
5233 |
408.69 |
| Jan 24 2020 |
705 |
306.19 |
| Jan 17 2020 |
412 |
286.94 |
| Jan 17 2020 |
480 |
308.83 |
| Jan 17 2020 |
5209 |
408.69 |
| Jan 17 2020 |
698 |
306.19 |
| Jan 10 2020 |
412 |
286.94 |
| Jan 10 2020 |
480 |
308.83 |
| Jan 10 2020 |
5206 |
408.69 |
| Jan 10 2020 |
699 |
306.19 |
| Jan 03 2020 |
412 |
286.94 |
| Jan 03 2020 |
481 |
308.83 |
| Jan 03 2020 |
5210 |
408.69 |
| Jan 03 2020 |
700 |
306.19 |
| Dec 27 2019 |
412 |
286.94 |
| Dec 27 2019 |
481 |
308.83 |
| Dec 27 2019 |
5207 |
408.69 |
| Dec 27 2019 |
700 |
306.19 |
| Dec 20 2019 |
412 |
286.94 |
| Dec 20 2019 |
481 |
308.83 |
| Dec 20 2019 |
5207 |
408.69 |
| Dec 20 2019 |
700 |
306.19 |
| Dec 13 2019 |
412 |
286.94 |
| Dec 13 2019 |
481 |
308.83 |
| Dec 13 2019 |
5207 |
408.69 |
| Dec 13 2019 |
700 |
306.19 |
| Dec 06 2019 |
412 |
286.94 |
| Dec 06 2019 |
481 |
308.83 |
| Dec 06 2019 |
5204 |
408.69 |
| Dec 06 2019 |
700 |
306.19 |
| Nov 29 2019 |
412 |
286.94 |
| Nov 29 2019 |
481 |
308.83 |
| Nov 29 2019 |
5197 |
408.69 |
| Nov 29 2019 |
705 |
306.19 |
| Nov 22 2019 |
412 |
286.94 |
| Nov 22 2019 |
481 |
308.83 |
| Nov 22 2019 |
5197 |
408.69 |
| Nov 22 2019 |
705 |
306.19 |
| Nov 15 2019 |
412 |
286.94 |
| Nov 15 2019 |
481 |
308.83 |
| Nov 15 2019 |
5198 |
408.69 |
| Nov 15 2019 |
705 |
306.19 |
| Nov 08 2019 |
412 |
286.94 |
| Nov 08 2019 |
481 |
308.83 |
| Nov 08 2019 |
5201 |
408.69 |
| Nov 08 2019 |
703 |
306.19 |
| Nov 01 2019 |
412 |
286.94 |
| Nov 01 2019 |
471 |
308.83 |
| Nov 01 2019 |
5194 |
408.69 |
| Nov 01 2019 |
699 |
306.19 |
| Oct 25 2019 |
412 |
286.94 |
| Oct 25 2019 |
471 |
308.83 |
| Oct 25 2019 |
5204 |
408.69 |
| Oct 25 2019 |
699 |
306.19 |
| Oct 18 2019 |
412 |
286.94 |
| Oct 18 2019 |
471 |
308.83 |
| Oct 18 2019 |
5204 |
408.69 |
| Oct 18 2019 |
699 |
306.19 |
| Oct 11 2019 |
411 |
286.94 |
| Oct 11 2019 |
471 |
308.83 |
| Oct 11 2019 |
5204 |
408.69 |
| Oct 11 2019 |
700 |
306.19 |
| Oct 04 2019 |
411 |
286.94 |
| Oct 04 2019 |
471 |
308.83 |
| Oct 04 2019 |
5211 |
408.69 |
| Oct 04 2019 |
700 |
306.19 |
| Sep 27 2019 |
411 |
286.94 |
| Sep 27 2019 |
471 |
308.83 |
| Sep 27 2019 |
5203 |
408.69 |
| Sep 27 2019 |
702 |
306.19 |
| Sep 20 2019 |
416 |
286.94 |
| Sep 20 2019 |
472 |
308.83 |
| Sep 20 2019 |
5210 |
408.69 |
| Sep 20 2019 |
703 |
306.19 |
| Sep 13 2019 |
416 |
286.94 |
| Sep 13 2019 |
475 |
308.83 |
| Sep 13 2019 |
5188 |
408.69 |
| Sep 13 2019 |
696 |
306.19 |
| Sep 06 2019 |
417 |
286.94 |
| Sep 06 2019 |
480 |
308.83 |
| Sep 06 2019 |
5191 |
408.69 |
| Sep 06 2019 |
699 |
306.19 |
| Aug 30 2019 |
428 |
286.94 |
| Aug 30 2019 |
487 |
308.83 |
| Aug 30 2019 |
5231 |
408.69 |
| Aug 30 2019 |
715 |
306.19 |
| Aug 23 2019 |
425 |
286.94 |
| Aug 23 2019 |
469 |
308.83 |
| Aug 23 2019 |
5282 |
408.69 |
| Aug 23 2019 |
703 |
306.19 |
| Aug 16 2019 |
458 |
286.94 |
| Aug 16 2019 |
502 |
308.83 |
| Aug 16 2019 |
5311 |
408.69 |
| Aug 16 2019 |
742 |
306.19 |
| Aug 09 2019 |
459 |
286.94 |
| Aug 09 2019 |
524 |
308.83 |
| Aug 09 2019 |
5322 |
408.69 |
| Aug 09 2019 |
747 |
306.19 |
| Aug 02 2019 |
457 |
286.94 |
| Aug 02 2019 |
528 |
308.83 |
| Aug 02 2019 |
5370 |
408.69 |
| Aug 02 2019 |
756 |
306.19 |
| Jul 26 2019 |
459 |
286.94 |
| Jul 26 2019 |
544 |
308.83 |
| Jul 26 2019 |
5420 |
408.69 |
| Jul 26 2019 |
783 |
306.19 |
| Jul 19 2019 |
528 |
292.49 |
| Jul 19 2019 |
560 |
308.83 |
| Jul 19 2019 |
5432 |
408.69 |
| Jul 19 2019 |
786 |
306.19 |
| Jul 12 2019 |
533 |
292.49 |
| Jul 12 2019 |
566 |
308.83 |
| Jul 12 2019 |
6034 |
413.61 |
| Jul 12 2019 |
902 |
306.19 |
| Jul 05 2019 |
533 |
292.49 |
| Jul 05 2019 |
639 |
306.91 |
| Jul 05 2019 |
6272 |
413.61 |
| Jul 05 2019 |
1026 |
306.19 |
| Jun 28 2019 |
531 |
292.49 |
| Jun 28 2019 |
638 |
306.91 |
| Jun 28 2019 |
6408 |
413.61 |
| Jun 28 2019 |
1030 |
306.19 |
| Jun 21 2019 |
526 |
292.49 |
| Jun 21 2019 |
636 |
306.91 |
| Jun 21 2019 |
6385 |
413.61 |
| Jun 21 2019 |
1021 |
306.19 |
| Jun 14 2019 |
452 |
284.57 |
| Jun 14 2019 |
643 |
306.91 |
| Jun 14 2019 |
6480 |
413.61 |
| Jun 14 2019 |
1016 |
306.19 |
| Jun 07 2019 |
454 |
284.57 |
| Jun 07 2019 |
643 |
306.91 |
| Jun 07 2019 |
3863 |
380.89 |
| Jun 07 2019 |
1029 |
306.19 |
| May 31 2019 |
458 |
284.57 |
| May 31 2019 |
921 |
320.43 |
| May 31 2019 |
4067 |
383.81 |
| May 31 2019 |
1865 |
330.26 |
| May 24 2019 |
453 |
284.57 |
| May 24 2019 |
930 |
320.43 |
| May 24 2019 |
4115 |
383.81 |
| May 24 2019 |
1906 |
330.26 |
| May 17 2019 |
465 |
284.57 |
| May 17 2019 |
931 |
320.43 |
| May 17 2019 |
4175 |
383.81 |
| May 17 2019 |
1960 |
330.26 |
| May 10 2019 |
465 |
284.57 |
| May 10 2019 |
938 |
320.43 |
| May 10 2019 |
4167 |
383.81 |
| May 10 2019 |
1962 |
330.26 |
| May 03 2019 |
533 |
292.83 |
| May 03 2019 |
987 |
321.38 |
| May 03 2019 |
4048 |
381.95 |
| May 03 2019 |
1686 |
323.42 |
| Apr 26 2019 |
527 |
292.83 |
| Apr 26 2019 |
998 |
321.38 |
| Apr 26 2019 |
4088 |
381.95 |
| Apr 26 2019 |
1709 |
323.42 |
| Apr 19 2019 |
468 |
287.18 |
| Apr 19 2019 |
940 |
321.38 |
| Apr 19 2019 |
4154 |
381.95 |
| Apr 19 2019 |
1682 |
323.42 |
| Apr 18 2019 |
469 |
287.18 |
| Apr 18 2019 |
948 |
321.38 |
| Apr 18 2019 |
4166 |
381.95 |
| Apr 12 2019 |
476 |
287.18 |
| Apr 12 2019 |
940 |
321.38 |
| Apr 12 2019 |
4239 |
381.95 |
| Apr 12 2019 |
1672 |
323.42 |
| Apr 05 2019 |
456 |
287.18 |
| Apr 05 2019 |
912 |
322.37 |
| Apr 05 2019 |
4744 |
389.37 |
| Apr 05 2019 |
1586 |
322.21 |
| Mar 29 2019 |
446 |
287.18 |
| Mar 29 2019 |
806 |
317.22 |
| Mar 29 2019 |
3126 |
366.83 |
| Mar 29 2019 |
1644 |
323.93 |
| Mar 22 2019 |
513 |
291.4 |
| Mar 22 2019 |
799 |
317.22 |
| Mar 22 2019 |
2340 |
351.93 |
| Mar 22 2019 |
1610 |
322.64 |
| Mar 15 2019 |
493 |
288.48 |
| Mar 15 2019 |
788 |
315.63 |
| Mar 15 2019 |
2094 |
347.03 |
| Mar 15 2019 |
2133 |
335.07 |
| Mar 08 2019 |
569 |
296.83 |
| Mar 08 2019 |
748 |
314.68 |
| Mar 08 2019 |
2071 |
347.03 |
| Mar 08 2019 |
1860 |
328.74 |
| Mar 01 2019 |
580 |
296.83 |
| Mar 01 2019 |
758 |
314.68 |
| Mar 01 2019 |
2082 |
347.03 |
| Mar 01 2019 |
1878 |
328.74 |
| Feb 22 2019 |
581 |
296.83 |
| Feb 22 2019 |
769 |
314.68 |
| Feb 22 2019 |
2085 |
347.03 |
| Feb 22 2019 |
1877 |
328.74 |
| Feb 15 2019 |
590 |
296.83 |
| Feb 15 2019 |
781 |
314.68 |
| Feb 15 2019 |
2103 |
347.03 |
| Feb 15 2019 |
1885 |
328.74 |
| Feb 08 2019 |
630 |
296.83 |
| Feb 08 2019 |
784 |
314.68 |
| Feb 08 2019 |
2106 |
347.03 |
| Feb 08 2019 |
1886 |
328.74 |
| Feb 01 2019 |
630 |
296.83 |
| Feb 01 2019 |
783 |
314.68 |
| Feb 01 2019 |
2110 |
347.03 |
| Feb 01 2019 |
1889 |
328.74 |
| Jan 25 2019 |
630 |
296.83 |
| Jan 25 2019 |
784 |
314.68 |
| Jan 25 2019 |
2116 |
347.03 |
| Jan 25 2019 |
1896 |
328.74 |
| Jan 18 2019 |
628 |
296.83 |
| Jan 18 2019 |
785 |
314.68 |
| Jan 18 2019 |
2128 |
347.03 |
| Jan 18 2019 |
1910 |
328.74 |
| Jan 11 2019 |
628 |
296.83 |
| Jan 11 2019 |
785 |
314.68 |
| Jan 11 2019 |
2127 |
347.03 |
| Jan 11 2019 |
1909 |
328.74 |
| Jan 04 2019 |
628 |
296.83 |
| Jan 04 2019 |
785 |
314.68 |
| Jan 04 2019 |
2131 |
347.03 |
| Jan 04 2019 |
1909 |
328.74 |
| Dec 28 2018 |
628 |
296.83 |
| Dec 28 2018 |
785 |
314.68 |
| Dec 28 2018 |
2131 |
347.03 |
| Dec 28 2018 |
1909 |
328.74 |
| Dec 21 2018 |
628 |
296.83 |
| Dec 21 2018 |
785 |
314.68 |
| Dec 21 2018 |
2131 |
347.03 |
| Dec 21 2018 |
1909 |
328.74 |
| Dec 14 2018 |
628 |
296.83 |
| Dec 14 2018 |
785 |
314.68 |
| Dec 14 2018 |
2131 |
347.03 |
| Dec 14 2018 |
1909 |
328.74 |
| Dec 07 2018 |
628 |
296.83 |
| Dec 07 2018 |
785 |
314.68 |
| Dec 07 2018 |
2129 |
347.03 |
| Dec 07 2018 |
1908 |
328.74 |
| Nov 30 2018 |
628 |
296.83 |
| Nov 30 2018 |
785 |
314.68 |
| Nov 30 2018 |
2129 |
347.03 |
| Nov 30 2018 |
1908 |
328.74 |
| Nov 23 2018 |
628 |
296.83 |
| Nov 23 2018 |
785 |
314.68 |
| Nov 23 2018 |
2129 |
347.03 |
| Nov 23 2018 |
1908 |
328.74 |
| Nov 16 2018 |
628 |
296.83 |
| Nov 16 2018 |
785 |
314.68 |
| Nov 16 2018 |
2129 |
347.03 |
| Nov 16 2018 |
1908 |
328.74 |
| Nov 09 2018 |
628 |
296.83 |
| Nov 09 2018 |
785 |
314.68 |
| Nov 09 2018 |
2129 |
347.03 |
| Nov 09 2018 |
1908 |
328.74 |
| Nov 02 2018 |
628 |
296.83 |
| Nov 02 2018 |
785 |
314.68 |
| Nov 02 2018 |
2129 |
347.03 |
| Nov 02 2018 |
1902 |
328.74 |
| Oct 26 2018 |
628 |
296.83 |
| Oct 26 2018 |
785 |
314.68 |
| Oct 26 2018 |
2129 |
347.03 |
| Oct 26 2018 |
1902 |
328.74 |
| Oct 19 2018 |
628 |
296.83 |
| Oct 19 2018 |
787 |
314.68 |
| Oct 19 2018 |
2129 |
347.03 |
| Oct 19 2018 |
1907 |
328.74 |
| Oct 12 2018 |
628 |
296.83 |
| Oct 12 2018 |
784 |
314.68 |
| Oct 12 2018 |
2127 |
347.03 |
| Oct 12 2018 |
1903 |
328.74 |
| Oct 05 2018 |
628 |
296.83 |
| Oct 05 2018 |
784 |
314.68 |
| Oct 05 2018 |
2127 |
347.03 |
| Oct 05 2018 |
1906 |
328.74 |
| Sep 28 2018 |
628 |
296.83 |
| Sep 28 2018 |
771 |
314.68 |
| Sep 28 2018 |
2128 |
347.03 |
| Sep 28 2018 |
1889 |
328.74 |
| Sep 21 2018 |
625 |
296.83 |
| Sep 21 2018 |
768 |
314.68 |
| Sep 21 2018 |
2118 |
347.03 |
| Sep 21 2018 |
1889 |
328.74 |
| Sep 14 2018 |
629 |
296.83 |
| Sep 14 2018 |
766 |
314.68 |
| Sep 14 2018 |
2125 |
347.03 |
| Sep 14 2018 |
1890 |
328.74 |
| Sep 07 2018 |
625 |
296.83 |
| Sep 07 2018 |
774 |
314.68 |
| Sep 07 2018 |
2155 |
347.03 |
| Sep 07 2018 |
1924 |
328.74 |
| Aug 31 2018 |
659 |
296.83 |
| Aug 31 2018 |
785 |
314.68 |
| Aug 31 2018 |
2171 |
347.03 |
| Aug 31 2018 |
1961 |
328.74 |
| Aug 24 2018 |
637 |
297.25 |
| Aug 24 2018 |
749 |
314.68 |
| Aug 24 2018 |
2116 |
347.03 |
| Aug 24 2018 |
1924 |
328.74 |
| Aug 17 2018 |
636 |
297.25 |
| Aug 17 2018 |
756 |
314.68 |
| Aug 17 2018 |
2144 |
347.03 |
| Aug 17 2018 |
1929 |
328.74 |
| Aug 10 2018 |
544 |
290.85 |
| Aug 10 2018 |
826 |
314.68 |
| Aug 10 2018 |
1747 |
336.23 |
| Aug 10 2018 |
1524 |
317.08 |
| Aug 03 2018 |
549 |
290.85 |
| Aug 03 2018 |
844 |
314.68 |
| Aug 03 2018 |
1763 |
336.23 |
| Aug 03 2018 |
1542 |
317.08 |
| Jul 27 2018 |
563 |
290.85 |
| Jul 27 2018 |
848 |
314.68 |
| Jul 27 2018 |
1763 |
336.23 |
| Jul 27 2018 |
1549 |
317.33 |
| Jul 20 2018 |
560 |
290.85 |
| Jul 20 2018 |
853 |
314.68 |
| Jul 20 2018 |
1796 |
336.23 |
| Jul 20 2018 |
1584 |
317.33 |
| Jul 13 2018 |
566 |
290.85 |
| Jul 13 2018 |
890 |
314.68 |
| Jul 13 2018 |
1643 |
336.23 |
| Jul 13 2018 |
1404 |
315.51 |
| Jul 06 2018 |
562 |
290.85 |
| Jul 06 2018 |
726 |
314.68 |
| Jul 06 2018 |
1506 |
336.23 |
| Jul 06 2018 |
1206 |
315.51 |
| Jun 29 2018 |
1160 |
324.56 |
| Jun 29 2018 |
740 |
314.68 |
| Jun 29 2018 |
1518 |
336.23 |
| Jun 29 2018 |
1220 |
315.51 |
| Jun 22 2018 |
1354 |
330.86 |
| Jun 22 2018 |
764 |
314.68 |
| Jun 22 2018 |
1610 |
336.23 |
| Jun 22 2018 |
1282 |
315.51 |
| Jun 15 2018 |
1360 |
330.86 |
| Jun 15 2018 |
769 |
314.68 |
| Jun 15 2018 |
1675 |
336.23 |
| Jun 15 2018 |
1280 |
315.51 |
| Jun 08 2018 |
1399 |
330.86 |
| Jun 08 2018 |
772 |
314.68 |
| Jun 08 2018 |
2934 |
360.73 |
| Jun 08 2018 |
1707 |
325.05 |
| Jun 01 2018 |
1389 |
330.86 |
| Jun 01 2018 |
984 |
314.68 |
| Jun 01 2018 |
4371 |
381.4 |
| Jun 01 2018 |
1916 |
324.84 |
| May 25 2018 |
1387 |
330.86 |
| May 25 2018 |
997 |
314.68 |
| May 25 2018 |
4472 |
381.4 |
| May 25 2018 |
1984 |
324.84 |
| May 18 2018 |
1394 |
330.86 |
| May 18 2018 |
1001 |
314.68 |
| May 18 2018 |
4498 |
381.4 |
| May 18 2018 |
1971 |
324.84 |
| May 11 2018 |
1374 |
330.86 |
| May 11 2018 |
997 |
314.68 |
| May 11 2018 |
4466 |
381.4 |
| May 11 2018 |
2027 |
324.84 |
| May 04 2018 |
1381 |
330.86 |
| May 04 2018 |
1195 |
319.89 |
| May 04 2018 |
4012 |
373.72 |
| May 04 2018 |
1702 |
316.31 |
| Apr 27 2018 |
1144 |
319.01 |
| Apr 27 2018 |
1195 |
319.89 |
| Apr 27 2018 |
4956 |
385.73 |
| Apr 27 2018 |
1591 |
313.49 |
| Apr 20 2018 |
1326 |
327.04 |
| Apr 20 2018 |
1288 |
322.98 |
| Apr 20 2018 |
5544 |
392.03 |
| Apr 20 2018 |
1855 |
318.99 |
| Apr 13 2018 |
622 |
286.21 |
| Apr 13 2018 |
1618 |
333.14 |
| Apr 13 2018 |
7049 |
408.6 |
| Apr 13 2018 |
4058 |
356.2 |
| Apr 06 2018 |
623 |
286.21 |
| Apr 06 2018 |
1665 |
333.14 |
| Apr 06 2018 |
7032 |
408.6 |
| Apr 06 2018 |
4078 |
356.2 |
| Mar 30 2018 |
608 |
286.21 |
| Mar 30 2018 |
1871 |
336.88 |
| Mar 30 2018 |
5661 |
392.51 |
| Mar 30 2018 |
5303 |
369.58 |
| Mar 23 2018 |
877 |
300.81 |
| Mar 23 2018 |
1951 |
336.88 |
| Mar 23 2018 |
5686 |
392.51 |
| Mar 23 2018 |
5377 |
369.58 |
| Mar 16 2018 |
891 |
300.81 |
| Mar 16 2018 |
1951 |
336.88 |
| Mar 16 2018 |
5696 |
392.51 |
| Mar 16 2018 |
5388 |
369.58 |
| Mar 09 2018 |
892 |
300.81 |
| Mar 09 2018 |
1971 |
336.88 |
| Mar 09 2018 |
5637 |
392.51 |
| Mar 09 2018 |
5397 |
369.58 |
| Mar 02 2018 |
904 |
300.81 |
| Mar 02 2018 |
2002 |
336.88 |
| Mar 02 2018 |
5673 |
392.51 |
| Mar 02 2018 |
5542 |
369.58 |
| Feb 23 2018 |
893 |
299.67 |
| Feb 23 2018 |
2033 |
336.88 |
| Feb 23 2018 |
5623 |
391.59 |
| Feb 23 2018 |
5585 |
369.58 |
| Feb 16 2018 |
829 |
298.02 |
| Feb 16 2018 |
2063 |
336.88 |
| Feb 16 2018 |
5641 |
391.59 |
| Feb 16 2018 |
5604 |
369.58 |
| Feb 09 2018 |
846 |
298.02 |
| Feb 09 2018 |
2063 |
336.88 |
| Feb 09 2018 |
5666 |
391.59 |
| Feb 09 2018 |
5592 |
369.58 |
| Feb 02 2018 |
844 |
298.02 |
| Feb 02 2018 |
2064 |
336.88 |
| Feb 02 2018 |
5655 |
391.59 |
| Feb 02 2018 |
5601 |
369.58 |
| Jan 26 2018 |
844 |
298.02 |
| Jan 26 2018 |
2073 |
336.88 |
| Jan 26 2018 |
5664 |
391.59 |
| Jan 26 2018 |
5610 |
369.58 |
| Jan 19 2018 |
844 |
298.02 |
| Jan 19 2018 |
2070 |
336.88 |
| Jan 19 2018 |
5664 |
391.59 |
| Jan 19 2018 |
5608 |
369.58 |
| Jan 12 2018 |
842 |
298.02 |
| Jan 12 2018 |
2072 |
336.88 |
| Jan 12 2018 |
5664 |
391.59 |
| Jan 12 2018 |
5628 |
369.58 |
| Jan 05 2018 |
842 |
298.02 |
| Jan 05 2018 |
2072 |
336.88 |
| Jan 05 2018 |
5679 |
391.59 |
| Jan 05 2018 |
5635 |
369.58 |
| Dec 29 2017 |
843 |
298.02 |
| Dec 29 2017 |
2072 |
336.88 |
| Dec 29 2017 |
5679 |
391.59 |
| Dec 29 2017 |
5635 |
369.58 |
| Dec 22 2017 |
843 |
298.02 |
| Dec 22 2017 |
2072 |
336.88 |
| Dec 22 2017 |
5680 |
391.59 |
| Dec 22 2017 |
5635 |
369.58 |
| Dec 15 2017 |
843 |
298.02 |
| Dec 15 2017 |
2072 |
336.88 |
| Dec 15 2017 |
5678 |
391.59 |
| Dec 15 2017 |
5634 |
369.58 |
| Dec 08 2017 |
843 |
298.02 |
| Dec 08 2017 |
2072 |
336.88 |
| Dec 08 2017 |
5678 |
391.59 |
| Dec 08 2017 |
5634 |
369.58 |
| Dec 01 2017 |
843 |
298.02 |
| Dec 01 2017 |
2072 |
336.88 |
| Dec 01 2017 |
5678 |
391.59 |
| Dec 01 2017 |
5634 |
369.58 |
| Nov 24 2017 |
843 |
298.02 |
| Nov 24 2017 |
2072 |
336.88 |
| Nov 24 2017 |
5678 |
391.59 |
| Nov 24 2017 |
5634 |
369.58 |
| Nov 17 2017 |
843 |
298.02 |
| Nov 17 2017 |
2072 |
336.88 |
| Nov 17 2017 |
5678 |
391.59 |
| Nov 17 2017 |
5634 |
369.58 |
| Nov 10 2017 |
843 |
298.02 |
| Nov 10 2017 |
2074 |
336.88 |
| Nov 10 2017 |
5678 |
391.59 |
| Nov 10 2017 |
5636 |
369.58 |
| Nov 03 2017 |
843 |
298.02 |
| Nov 03 2017 |
2074 |
336.88 |
| Nov 03 2017 |
5678 |
391.59 |
| Nov 03 2017 |
5636 |
369.58 |
| Oct 27 2017 |
843 |
298.02 |
| Oct 27 2017 |
2098 |
336.88 |
| Oct 27 2017 |
5678 |
391.59 |
| Oct 27 2017 |
5667 |
369.58 |
| Oct 20 2017 |
842 |
298.02 |
| Oct 20 2017 |
2090 |
336.88 |
| Oct 20 2017 |
5689 |
391.59 |
| Oct 20 2017 |
5653 |
369.58 |
| Oct 13 2017 |
842 |
298.02 |
| Oct 13 2017 |
2101 |
336.88 |
| Oct 13 2017 |
5688 |
391.59 |
| Oct 13 2017 |
5668 |
369.58 |
| Oct 06 2017 |
842 |
298.02 |
| Oct 06 2017 |
2097 |
336.88 |
| Oct 06 2017 |
5687 |
391.59 |
| Oct 06 2017 |
5672 |
369.58 |
| Sep 29 2017 |
843 |
298.02 |
| Sep 29 2017 |
2096 |
336.88 |
| Sep 29 2017 |
5690 |
391.59 |
| Sep 29 2017 |
5624 |
369.58 |
| Sep 22 2017 |
843 |
298.02 |
| Sep 22 2017 |
2126 |
336.88 |
| Sep 22 2017 |
5690 |
391.59 |
| Sep 22 2017 |
5678 |
369.58 |
| Sep 15 2017 |
845 |
298.02 |
| Sep 15 2017 |
2129 |
336.88 |
| Sep 15 2017 |
5745 |
391.59 |
| Sep 15 2017 |
5726 |
369.58 |
| Sep 08 2017 |
843 |
298.02 |
| Sep 08 2017 |
2120 |
336.88 |
| Sep 08 2017 |
5760 |
391.59 |
| Sep 08 2017 |
5838 |
369.58 |
| Sep 01 2017 |
881 |
298.02 |
| Sep 01 2017 |
2097 |
336.88 |
| Sep 01 2017 |
5842 |
391.59 |
| Sep 01 2017 |
5835 |
369.58 |
| Aug 25 2017 |
878 |
298.02 |
| Aug 25 2017 |
2445 |
336.88 |
| Aug 25 2017 |
5855 |
391.59 |
| Aug 25 2017 |
6176 |
369.58 |
| Aug 18 2017 |
929 |
298.02 |
| Aug 18 2017 |
2465 |
336.88 |
| Aug 18 2017 |
5906 |
391.59 |
| Aug 18 2017 |
6238 |
369.58 |
| Aug 11 2017 |
922 |
298.02 |
| Aug 11 2017 |
2146 |
329.12 |
| Aug 11 2017 |
6170 |
394.77 |
| Aug 11 2017 |
4735 |
353.03 |
| Aug 04 2017 |
946 |
298.02 |
| Aug 04 2017 |
2156 |
329.12 |
| Aug 04 2017 |
6266 |
394.77 |
| Aug 04 2017 |
4807 |
353.03 |
| Jul 28 2017 |
950 |
298.02 |
| Jul 28 2017 |
2179 |
329.12 |
| Jul 28 2017 |
6298 |
394.77 |
| Jul 28 2017 |
4857 |
353.03 |
| Jul 21 2017 |
966 |
298.02 |
| Jul 21 2017 |
2244 |
329.12 |
| Jul 21 2017 |
5534 |
385.46 |
| Jul 21 2017 |
4960 |
353.03 |
| Jul 14 2017 |
882 |
289.18 |
| Jul 14 2017 |
2267 |
329.12 |
| Jul 14 2017 |
5591 |
385.46 |
| Jul 14 2017 |
4997 |
353.03 |
| Jul 07 2017 |
896 |
289.18 |
| Jul 07 2017 |
2272 |
329.12 |
| Jul 07 2017 |
5649 |
385.46 |
| Jul 07 2017 |
5037 |
353.03 |
| Jun 30 2017 |
894 |
289.18 |
| Jun 30 2017 |
2290 |
329.12 |
| Jun 30 2017 |
5701 |
385.46 |
| Jun 30 2017 |
5069 |
353.03 |
| Jun 23 2017 |
1014 |
295.03 |
| Jun 23 2017 |
2375 |
329.12 |
| Jun 23 2017 |
6616 |
385.46 |
| Jun 23 2017 |
5098 |
353.03 |
| Jun 16 2017 |
1006 |
295.03 |
| Jun 16 2017 |
2356 |
329.12 |
| Jun 16 2017 |
6724 |
385.53 |
| Jun 16 2017 |
3626 |
333.04 |
| Jun 09 2017 |
1012 |
295.03 |
| Jun 09 2017 |
2213 |
329.12 |
| Jun 09 2017 |
6774 |
385.53 |
| Jun 09 2017 |
3535 |
333.04 |
| Jun 02 2017 |
1013 |
295.03 |
| Jun 02 2017 |
2356 |
329.12 |
| Jun 02 2017 |
6799 |
385.53 |
| Jun 02 2017 |
3676 |
333.04 |
| May 26 2017 |
1027 |
295.03 |
| May 26 2017 |
2382 |
329.12 |
| May 26 2017 |
6873 |
385.53 |
| May 26 2017 |
3696 |
333.04 |
| May 19 2017 |
1052 |
295.03 |
| May 19 2017 |
1589 |
311.76 |
| May 19 2017 |
6885 |
385.53 |
| May 19 2017 |
3454 |
329.02 |
| May 12 2017 |
1068 |
295.03 |
| May 12 2017 |
1608 |
311.76 |
| May 12 2017 |
7053 |
385.53 |
| May 12 2017 |
3460 |
329.02 |
| May 05 2017 |
1068 |
291.58 |
| May 05 2017 |
1500 |
308.75 |
| May 05 2017 |
7923 |
394.31 |
| May 05 2017 |
3707 |
332.01 |
| Apr 28 2017 |
1305 |
303.26 |
| Apr 28 2017 |
1482 |
307.83 |
| Apr 28 2017 |
7783 |
394.31 |
| Apr 28 2017 |
3720 |
332.01 |
| Apr 21 2017 |
1319 |
303.26 |
| Apr 21 2017 |
1486 |
307.83 |
| Apr 21 2017 |
7944 |
394.31 |
| Apr 21 2017 |
3769 |
332.01 |
| Apr 14 2017 |
1273 |
298.24 |
| Apr 14 2017 |
1530 |
307.83 |
| Apr 14 2017 |
7314 |
387.39 |
| Apr 14 2017 |
3814 |
332.01 |
| Apr 07 2017 |
1187 |
294.92 |
| Apr 07 2017 |
1526 |
307.83 |
| Apr 07 2017 |
6651 |
379.01 |
| Apr 07 2017 |
3697 |
332.01 |
| Mar 31 2017 |
1216 |
294.92 |
| Mar 31 2017 |
1466 |
305.29 |
| Mar 31 2017 |
6855 |
379.05 |
| Mar 31 2017 |
2214 |
309.25 |
| Mar 24 2017 |
1188 |
294.92 |
| Mar 24 2017 |
1442 |
305.29 |
| Mar 24 2017 |
6793 |
379.05 |
| Mar 24 2017 |
2212 |
309.25 |
| Mar 17 2017 |
1192 |
294.92 |
| Mar 17 2017 |
1452 |
305.29 |
| Mar 17 2017 |
6873 |
379.05 |
| Mar 17 2017 |
2221 |
309.25 |
| Mar 10 2017 |
1194 |
294.92 |
| Mar 10 2017 |
1465 |
305.29 |
| Mar 10 2017 |
6932 |
379.05 |
| Mar 10 2017 |
2237 |
309.25 |
| Mar 03 2017 |
1303 |
299.19 |
| Mar 03 2017 |
1478 |
305.29 |
| Mar 03 2017 |
6883 |
379.05 |
| Mar 03 2017 |
1765 |
300.33 |
| Feb 24 2017 |
1249 |
296.33 |
| Feb 24 2017 |
1504 |
305.29 |
| Feb 24 2017 |
6967 |
380.26 |
| Feb 24 2017 |
1669 |
297.86 |
| Feb 17 2017 |
1237 |
296.33 |
| Feb 17 2017 |
1495 |
305.29 |
| Feb 17 2017 |
6828 |
380.26 |
| Feb 17 2017 |
1675 |
297.86 |
| Feb 10 2017 |
1251 |
296.33 |
| Feb 10 2017 |
1516 |
305.29 |
| Feb 10 2017 |
6847 |
380.26 |
| Feb 10 2017 |
1684 |
297.86 |
| Feb 03 2017 |
1252 |
296.33 |
| Feb 03 2017 |
1530 |
305.29 |
| Feb 03 2017 |
6863 |
380.26 |
| Feb 03 2017 |
1694 |
297.86 |
| Jan 27 2017 |
1250 |
296.33 |
| Jan 27 2017 |
1536 |
305.29 |
| Jan 27 2017 |
6871 |
380.26 |
| Jan 27 2017 |
1705 |
297.86 |
| Jan 20 2017 |
1250 |
296.33 |
| Jan 20 2017 |
1533 |
305.29 |
| Jan 20 2017 |
6885 |
380.26 |
| Jan 20 2017 |
1709 |
297.86 |
| Jan 13 2017 |
1250 |
296.33 |
| Jan 13 2017 |
1539 |
305.29 |
| Jan 13 2017 |
6886 |
380.26 |
| Jan 13 2017 |
1711 |
297.86 |
| Jan 06 2017 |
1250 |
296.33 |
| Jan 06 2017 |
1539 |
305.29 |
| Jan 06 2017 |
6880 |
380.26 |
| Jan 06 2017 |
1712 |
297.86 |
| Dec 30 2016 |
1253 |
296.33 |
| Dec 30 2016 |
1539 |
305.29 |
| Dec 30 2016 |
6883 |
380.26 |
| Dec 30 2016 |
1714 |
297.86 |
| Dec 23 2016 |
1253 |
296.33 |
| Dec 23 2016 |
1539 |
305.29 |
| Dec 23 2016 |
6883 |
380.26 |
| Dec 23 2016 |
1714 |
297.86 |
| Dec 16 2016 |
1253 |
296.33 |
| Dec 16 2016 |
1539 |
305.29 |
| Dec 16 2016 |
6885 |
380.26 |
| Dec 16 2016 |
1716 |
297.86 |
| Dec 09 2016 |
1254 |
296.33 |
| Dec 09 2016 |
1539 |
305.29 |
| Dec 09 2016 |
6884 |
380.26 |
| Dec 09 2016 |
1716 |
297.86 |
| Dec 02 2016 |
1254 |
296.33 |
| Dec 02 2016 |
1539 |
305.29 |
| Dec 02 2016 |
6884 |
380.26 |
| Dec 02 2016 |
1716 |
297.86 |
| Nov 25 2016 |
1254 |
296.33 |
| Nov 25 2016 |
1539 |
305.29 |
| Nov 25 2016 |
6880 |
380.26 |
| Nov 25 2016 |
1716 |
297.86 |
| Nov 18 2016 |
1254 |
296.33 |
| Nov 18 2016 |
1539 |
305.29 |
| Nov 18 2016 |
6880 |
380.26 |
| Nov 18 2016 |
1716 |
297.86 |
| Nov 11 2016 |
1254 |
296.33 |
| Nov 11 2016 |
1541 |
305.29 |
| Nov 11 2016 |
6880 |
380.26 |
| Nov 11 2016 |
1718 |
297.86 |
| Nov 04 2016 |
1254 |
296.33 |
| Nov 04 2016 |
1541 |
305.29 |
| Nov 04 2016 |
6880 |
380.26 |
| Nov 04 2016 |
1718 |
297.86 |
| Oct 28 2016 |
1255 |
296.33 |
| Oct 28 2016 |
1539 |
305.29 |
| Oct 28 2016 |
6880 |
380.26 |
| Oct 28 2016 |
1716 |
297.86 |
| Oct 21 2016 |
1255 |
296.33 |
| Oct 21 2016 |
1542 |
305.29 |
| Oct 21 2016 |
6876 |
380.26 |
| Oct 21 2016 |
1718 |
297.86 |
| Oct 14 2016 |
1254 |
296.33 |
| Oct 14 2016 |
1543 |
305.29 |
| Oct 14 2016 |
6907 |
380.26 |
| Oct 14 2016 |
1727 |
297.86 |
| Oct 07 2016 |
1255 |
296.33 |
| Oct 07 2016 |
1545 |
305.29 |
| Oct 07 2016 |
6915 |
380.26 |
| Oct 07 2016 |
1729 |
297.86 |
| Sep 30 2016 |
1282 |
296.33 |
| Sep 30 2016 |
1546 |
305.29 |
| Sep 30 2016 |
6925 |
380.26 |
| Sep 30 2016 |
1730 |
297.86 |
| Sep 23 2016 |
1282 |
296.33 |
| Sep 23 2016 |
1538 |
305.29 |
| Sep 23 2016 |
6924 |
380.26 |
| Sep 23 2016 |
1719 |
297.86 |
| Sep 16 2016 |
1285 |
296.33 |
| Sep 16 2016 |
1537 |
305.29 |
| Sep 16 2016 |
6959 |
380.26 |
| Sep 16 2016 |
1731 |
297.86 |
| Sep 09 2016 |
1345 |
296.33 |
| Sep 09 2016 |
1567 |
305.29 |
| Sep 09 2016 |
7030 |
380.26 |
| Sep 09 2016 |
1793 |
297.86 |
| Sep 02 2016 |
1377 |
296.33 |
| Sep 02 2016 |
1565 |
305.29 |
| Sep 02 2016 |
7139 |
380.26 |
| Sep 02 2016 |
1833 |
297.86 |
| Aug 26 2016 |
1231 |
291.07 |
| Aug 26 2016 |
1411 |
305.29 |
| Aug 26 2016 |
7162 |
380.26 |
| Aug 26 2016 |
1737 |
297.86 |
| Aug 19 2016 |
1246 |
291.07 |
| Aug 19 2016 |
1411 |
305.29 |
| Aug 19 2016 |
7191 |
380.26 |
| Aug 19 2016 |
1737 |
297.86 |
| Aug 12 2016 |
1524 |
291.07 |
| Aug 12 2016 |
1414 |
305.29 |
| Aug 12 2016 |
7289 |
380.26 |
| Aug 12 2016 |
1888 |
289.04 |
| Aug 05 2016 |
1530 |
291.07 |
| Aug 05 2016 |
1481 |
305.29 |
| Aug 05 2016 |
7309 |
380.26 |
| Aug 05 2016 |
1976 |
289.04 |
| Jul 29 2016 |
1725 |
298.95 |
| Jul 29 2016 |
2537 |
330.71 |
| Jul 29 2016 |
8622 |
393.14 |
| Jul 29 2016 |
4019 |
323.9 |
| Jul 22 2016 |
1730 |
296.79 |
| Jul 22 2016 |
2599 |
329.99 |
| Jul 22 2016 |
8217 |
387.5 |
| Jul 22 2016 |
4098 |
323.9 |
| Jun 22 2016 |
1767 |
296.79 |
| Jun 22 2016 |
2712 |
329.99 |
| Jun 22 2016 |
6625 |
369.08 |
| Jun 22 2016 |
4705 |
323.9 |
| Jun 15 2016 |
1802 |
296.79 |
| Jun 15 2016 |
2775 |
329.99 |
| Jun 15 2016 |
6685 |
369.08 |
| Jun 15 2016 |
4762 |
323.9 |
| Jun 08 2016 |
1819 |
296.79 |
| Jun 08 2016 |
2753 |
329.99 |
| Jun 08 2016 |
6753 |
369.08 |
| Jun 08 2016 |
4778 |
323.9 |
| Jun 01 2016 |
1952 |
296.79 |
| Jun 01 2016 |
2794 |
329.99 |
| Jun 01 2016 |
6838 |
369.08 |
| Jun 01 2016 |
5017 |
323.9 |
| May 25 2016 |
1946 |
296.79 |
| May 25 2016 |
2832 |
329.99 |
| May 25 2016 |
5915 |
358.45 |
| May 25 2016 |
5058 |
323.9 |
| May 18 2016 |
1938 |
296.79 |
| May 18 2016 |
2844 |
329.99 |
| May 18 2016 |
5984 |
358.45 |
| May 18 2016 |
5099 |
323.9 |
| May 11 2016 |
2116 |
304.94 |
| May 11 2016 |
2811 |
329.52 |
| May 11 2016 |
6473 |
364.76 |
| May 11 2016 |
4598 |
318.2 |
| May 04 2016 |
2146 |
304.94 |
| May 04 2016 |
2790 |
329.52 |
| May 04 2016 |
6401 |
364.76 |
| May 04 2016 |
4596 |
318.2 |
| Apr 27 2016 |
2239 |
304.94 |
| Apr 27 2016 |
3039 |
331.71 |
| Apr 27 2016 |
6572 |
364.76 |
| Apr 27 2016 |
5801 |
331.27 |
| Apr 20 2016 |
2294 |
304.94 |
| Apr 20 2016 |
3099 |
331.99 |
| Apr 20 2016 |
7627 |
375.03 |
| Apr 20 2016 |
5392 |
325.04 |
| Apr 13 2016 |
2312 |
304.94 |
| Apr 13 2016 |
3226 |
331.99 |
| Apr 13 2016 |
7545 |
375.03 |
| Apr 13 2016 |
5380 |
325.04 |
| Apr 06 2016 |
2348 |
304.94 |
| Apr 06 2016 |
3290 |
331.99 |
| Apr 06 2016 |
9431 |
393.4 |
| Apr 06 2016 |
4016 |
307.51 |
| Mar 30 2016 |
2319 |
304.94 |
| Mar 30 2016 |
3236 |
331.99 |
| Mar 30 2016 |
9347 |
393.4 |
| Mar 30 2016 |
3980 |
307.51 |
| Mar 23 2016 |
2377 |
304.94 |
| Mar 23 2016 |
3350 |
331.99 |
| Mar 23 2016 |
9362 |
393.4 |
| Mar 23 2016 |
4062 |
307.51 |
| Mar 16 2016 |
2371 |
304.94 |
| Mar 16 2016 |
3398 |
331.99 |
| Mar 16 2016 |
9239 |
393.4 |
| Mar 16 2016 |
4025 |
307.51 |
| Mar 09 2016 |
2399 |
304.94 |
| Mar 09 2016 |
3399 |
331.99 |
| Mar 09 2016 |
9215 |
393.4 |
| Mar 09 2016 |
4039 |
307.51 |
| Mar 02 2016 |
2405 |
304.94 |
| Mar 02 2016 |
3376 |
331.99 |
| Mar 02 2016 |
9199 |
393.4 |
| Mar 02 2016 |
4005 |
307.51 |
| Feb 24 2016 |
2763 |
316.46 |
| Feb 24 2016 |
3395 |
331.99 |
| Feb 24 2016 |
8064 |
382.53 |
| Feb 24 2016 |
4772 |
317.49 |
| Feb 17 2016 |
2773 |
316.46 |
| Feb 17 2016 |
3459 |
331.99 |
| Feb 17 2016 |
8100 |
382.53 |
| Feb 17 2016 |
4816 |
317.49 |
| Feb 10 2016 |
2787 |
316.46 |
| Feb 10 2016 |
3470 |
331.99 |
| Feb 10 2016 |
8139 |
382.53 |
| Feb 10 2016 |
4852 |
317.49 |
| Feb 03 2016 |
2789 |
316.46 |
| Feb 03 2016 |
3488 |
331.99 |
| Feb 03 2016 |
8155 |
382.53 |
| Feb 03 2016 |
4867 |
317.49 |
| Jan 27 2016 |
2789 |
316.46 |
| Jan 27 2016 |
3497 |
331.99 |
| Jan 27 2016 |
8160 |
382.53 |
| Jan 27 2016 |
4874 |
317.49 |
| Jan 20 2016 |
2790 |
316.46 |
| Jan 20 2016 |
3501 |
331.99 |
| Jan 20 2016 |
8183 |
382.53 |
| Jan 20 2016 |
4879 |
317.49 |
| Jan 13 2016 |
2790 |
316.46 |
| Jan 13 2016 |
3503 |
331.99 |
| Jan 13 2016 |
8188 |
382.53 |
| Jan 13 2016 |
4882 |
317.49 |
| Jan 06 2016 |
2790 |
316.46 |
| Jan 06 2016 |
3503 |
331.99 |
| Jan 06 2016 |
8201 |
382.53 |
| Jan 06 2016 |
4883 |
317.49 |
| Dec 30 2015 |
2791 |
316.46 |
| Dec 30 2015 |
3503 |
331.99 |
| Dec 30 2015 |
8202 |
382.53 |
| Dec 30 2015 |
4883 |
317.49 |
| Dec 23 2015 |
2791 |
316.46 |
| Dec 23 2015 |
3503 |
331.99 |
| Dec 23 2015 |
8202 |
382.53 |
| Dec 23 2015 |
4883 |
317.49 |
| Dec 16 2015 |
2791 |
316.46 |
| Dec 16 2015 |
3503 |
331.99 |
| Dec 16 2015 |
8202 |
382.53 |
| Dec 16 2015 |
4883 |
317.49 |
| Dec 09 2015 |
2791 |
316.46 |
| Dec 09 2015 |
3503 |
331.99 |
| Dec 09 2015 |
8211 |
382.53 |
| Dec 09 2015 |
4885 |
317.49 |
| Dec 02 2015 |
2791 |
316.46 |
| Dec 02 2015 |
3503 |
331.99 |
| Dec 02 2015 |
8212 |
382.53 |
| Dec 02 2015 |
4885 |
317.49 |
| Nov 25 2015 |
2791 |
316.46 |
| Nov 25 2015 |
3503 |
331.99 |
| Nov 25 2015 |
8212 |
382.53 |
| Nov 25 2015 |
4885 |
317.49 |
| Nov 18 2015 |
2791 |
316.46 |
| Nov 18 2015 |
3503 |
331.99 |
| Nov 18 2015 |
8212 |
382.53 |
| Nov 18 2015 |
4885 |
317.49 |
| Nov 11 2015 |
2791 |
316.46 |
| Nov 11 2015 |
3498 |
331.99 |
| Nov 11 2015 |
8212 |
382.53 |
| Nov 11 2015 |
4884 |
317.49 |
| Nov 04 2015 |
2791 |
316.46 |
| Nov 04 2015 |
3498 |
331.99 |
| Nov 04 2015 |
8212 |
382.53 |
| Nov 04 2015 |
4884 |
317.49 |
| Oct 28 2015 |
2790 |
316.46 |
| Oct 28 2015 |
3498 |
331.99 |
| Oct 28 2015 |
8203 |
382.53 |
| Oct 28 2015 |
4878 |
317.49 |
| Oct 21 2015 |
2791 |
316.46 |
| Oct 21 2015 |
3497 |
331.99 |
| Oct 21 2015 |
8214 |
382.53 |
| Oct 21 2015 |
4884 |
317.49 |
| Oct 14 2015 |
2791 |
316.46 |
| Oct 14 2015 |
3500 |
331.99 |
| Oct 14 2015 |
8221 |
382.53 |
| Oct 14 2015 |
4885 |
317.49 |
| Oct 07 2015 |
2791 |
316.46 |
| Oct 07 2015 |
3497 |
331.99 |
| Oct 07 2015 |
8207 |
382.53 |
| Oct 07 2015 |
4883 |
317.49 |
| Sep 30 2015 |
2793 |
316.46 |
| Sep 30 2015 |
3501 |
331.99 |
| Sep 30 2015 |
8209 |
382.53 |
| Sep 30 2015 |
4886 |
317.49 |
| Sep 23 2015 |
2816 |
316.46 |
| Sep 23 2015 |
3516 |
331.99 |
| Sep 23 2015 |
8211 |
382.53 |
| Sep 23 2015 |
4917 |
317.49 |
| Sep 16 2015 |
2815 |
316.46 |
| Sep 16 2015 |
3495 |
331.99 |
| Sep 16 2015 |
8212 |
382.53 |
| Sep 16 2015 |
4923 |
317.49 |
| Sep 09 2015 |
2806 |
316.46 |
| Sep 09 2015 |
3495 |
331.99 |
| Sep 09 2015 |
8232 |
382.53 |
| Sep 09 2015 |
4928 |
317.49 |
| Sep 02 2015 |
2775 |
316.46 |
| Sep 02 2015 |
3526 |
331.99 |
| Sep 02 2015 |
8172 |
382.53 |
| Sep 02 2015 |
4908 |
317.49 |
| Aug 26 2015 |
2869 |
316.46 |
| Aug 26 2015 |
3606 |
331.99 |
| Aug 26 2015 |
8345 |
382.53 |
| Aug 26 2015 |
4995 |
317.49 |
| Aug 19 2015 |
2858 |
316.46 |
| Aug 19 2015 |
3744 |
331.99 |
| Aug 19 2015 |
8345 |
382.53 |
| Aug 19 2015 |
5085 |
317.49 |
| Aug 12 2015 |
2890 |
316.46 |
| Aug 12 2015 |
3998 |
335.74 |
| Aug 12 2015 |
8405 |
382.53 |
| Aug 12 2015 |
5117 |
317.49 |
| Aug 05 2015 |
2902 |
316.46 |
| Aug 05 2015 |
4041 |
335.74 |
| Aug 05 2015 |
8396 |
382.53 |
| Aug 05 2015 |
5117 |
317.49 |
| Jul 29 2015 |
3906 |
344.74 |
| Jul 29 2015 |
6569 |
367.23 |
| Jul 29 2015 |
7659 |
373.82 |
| Jul 29 2015 |
7666 |
343.87 |
| Jul 22 2015 |
3920 |
344.74 |
| Jul 22 2015 |
6558 |
367.23 |
| Jul 22 2015 |
7642 |
373.82 |
| Jul 22 2015 |
7657 |
343.87 |
| Jul 15 2015 |
4029 |
344.74 |
| Jul 15 2015 |
6753 |
367.23 |
| Jul 15 2015 |
7773 |
373.82 |
| Jul 15 2015 |
7770 |
343.87 |
| Jul 08 2015 |
4087 |
344.74 |
| Jul 08 2015 |
6783 |
367.23 |
| Jul 08 2015 |
6165 |
355.53 |
| Jul 08 2015 |
8587 |
350.07 |
| Jul 01 2015 |
4128 |
344.74 |
| Jul 01 2015 |
6831 |
367.23 |
| Jul 01 2015 |
6229 |
355.53 |
| Jul 01 2015 |
8646 |
350.07 |
| Jun 24 2015 |
4112 |
344.74 |
| Jun 24 2015 |
7986 |
378.9 |
| Jun 24 2015 |
6331 |
355.53 |
| Jun 24 2015 |
9927 |
360.57 |
| Jun 17 2015 |
4148 |
344.74 |
| Jun 17 2015 |
7656 |
375.97 |
| Jun 17 2015 |
6345 |
355.53 |
| Jun 17 2015 |
10217 |
362.24 |
| Jun 10 2015 |
4133 |
344.74 |
| Jun 10 2015 |
7689 |
375.97 |
| Jun 10 2015 |
6397 |
355.53 |
| Jun 10 2015 |
10164 |
362.24 |
| Jun 03 2015 |
4124 |
344.74 |
| Jun 03 2015 |
7832 |
375.97 |
| Jun 03 2015 |
6477 |
355.53 |
| Jun 03 2015 |
10336 |
362.24 |
| May 27 2015 |
9511 |
393.11 |
| May 27 2015 |
14335 |
393.11 |
| May 20 2015 |
9629 |
393.33 |
| May 20 2015 |
14416 |
393.33 |
| May 13 2015 |
9705 |
393.33 |
| May 13 2015 |
14465 |
393.33 |
| May 06 2015 |
9617 |
393.33 |
| May 06 2015 |
14179 |
393.33 |
| Apr 29 2015 |
9734 |
393.33 |
| Apr 29 2015 |
14393 |
393.33 |
| Apr 22 2015 |
9796 |
393.33 |
| Apr 22 2015 |
14474 |
393.33 |
| Apr 15 2015 |
9721 |
393.44 |
| Apr 15 2015 |
14472 |
393.44 |
| Apr 08 2015 |
9716 |
393.44 |
| Apr 08 2015 |
14493 |
393.44 |
| Apr 01 2015 |
9812 |
393.44 |
| Apr 01 2015 |
14746 |
393.44 |
