| Jul 06 2018 |
18119 |
544.96 |
| Jul 06 2018 |
24232 |
544.96 |
| Jun 29 2018 |
18058 |
544.96 |
| Jun 29 2018 |
24167 |
544.96 |
| Jun 22 2018 |
3808 |
380.88 |
| Jun 22 2018 |
18401 |
544.96 |
| Jun 22 2018 |
15843 |
462.92 |
| Jun 15 2018 |
3839 |
380.88 |
| Jun 15 2018 |
18260 |
544.96 |
| Jun 15 2018 |
15839 |
462.92 |
| Jun 08 2018 |
3859 |
380.88 |
| Jun 08 2018 |
18464 |
544.96 |
| Jun 08 2018 |
16023 |
462.92 |
| Jun 01 2018 |
4115 |
380.88 |
| Jun 01 2018 |
18634 |
544.96 |
| Jun 01 2018 |
16370 |
462.92 |
| May 25 2018 |
4140 |
380.88 |
| May 25 2018 |
18674 |
544.96 |
| May 25 2018 |
16572 |
462.92 |
| May 18 2018 |
4186 |
380.88 |
| May 18 2018 |
18685 |
544.96 |
| May 18 2018 |
16624 |
462.92 |
| May 11 2018 |
4209 |
380.88 |
| May 11 2018 |
18580 |
544.96 |
| May 11 2018 |
16755 |
462.92 |
| May 04 2018 |
4319 |
380.88 |
| May 04 2018 |
18795 |
544.96 |
| May 04 2018 |
16936 |
462.92 |
| Apr 27 2018 |
4344 |
380.88 |
| Apr 27 2018 |
18889 |
544.96 |
| Apr 27 2018 |
16828 |
462.92 |
| Apr 20 2018 |
4335 |
380.88 |
| Apr 20 2018 |
19049 |
544.96 |
| Apr 20 2018 |
16919 |
462.92 |
| Apr 13 2018 |
4307 |
380.88 |
| Apr 13 2018 |
19016 |
544.96 |
| Apr 13 2018 |
16827 |
462.92 |
| Apr 06 2018 |
4407 |
380.88 |
| Apr 06 2018 |
18905 |
544.96 |
| Apr 06 2018 |
16928 |
462.92 |
| Mar 30 2018 |
4551 |
380.88 |
| Mar 30 2018 |
19042 |
544.96 |
| Mar 30 2018 |
17186 |
462.92 |
| Mar 23 2018 |
4652 |
380.88 |
| Mar 23 2018 |
19043 |
544.96 |
| Mar 23 2018 |
17364 |
462.92 |
| Mar 16 2018 |
4638 |
380.88 |
| Mar 16 2018 |
19108 |
544.96 |
| Mar 16 2018 |
17311 |
462.92 |
| Mar 09 2018 |
4634 |
380.88 |
| Mar 09 2018 |
18958 |
544.96 |
| Mar 09 2018 |
17277 |
462.92 |
| Mar 02 2018 |
4680 |
380.88 |
| Mar 02 2018 |
19168 |
544.96 |
| Mar 02 2018 |
17508 |
462.92 |
| Feb 23 2018 |
4724 |
380.88 |
| Feb 23 2018 |
19357 |
544.96 |
| Feb 23 2018 |
17651 |
462.92 |
| Feb 16 2018 |
4747 |
380.88 |
| Feb 16 2018 |
19293 |
544.96 |
| Feb 16 2018 |
17616 |
462.92 |
| Feb 09 2018 |
4727 |
380.88 |
| Feb 09 2018 |
19311 |
544.96 |
| Feb 09 2018 |
17450 |
462.92 |
| Feb 02 2018 |
4722 |
380.88 |
| Feb 02 2018 |
19271 |
544.96 |
| Feb 02 2018 |
17361 |
462.92 |
| Jan 26 2018 |
4740 |
380.88 |
| Jan 26 2018 |
19308 |
544.96 |
| Jan 26 2018 |
17386 |
462.92 |
| Jan 19 2018 |
4740 |
380.88 |
| Jan 19 2018 |
19314 |
544.96 |
| Jan 19 2018 |
17392 |
462.92 |
| Jan 12 2018 |
4744 |
380.88 |
| Jan 12 2018 |
19297 |
544.96 |
| Jan 12 2018 |
17394 |
462.92 |
| Jan 05 2018 |
4744 |
380.88 |
| Jan 05 2018 |
19330 |
544.96 |
| Jan 05 2018 |
17419 |
462.92 |
| Dec 29 2017 |
4744 |
380.88 |
| Dec 29 2017 |
19331 |
544.96 |
| Dec 29 2017 |
17420 |
462.92 |
| Dec 22 2017 |
4744 |
380.88 |
| Dec 22 2017 |
19333 |
544.96 |
| Dec 22 2017 |
17422 |
462.92 |
| Dec 15 2017 |
4744 |
380.88 |
| Dec 15 2017 |
19317 |
544.96 |
| Dec 15 2017 |
17417 |
462.92 |
| Dec 08 2017 |
4744 |
380.88 |
| Dec 08 2017 |
19317 |
544.96 |
| Dec 08 2017 |
17417 |
462.92 |
| Dec 01 2017 |
4744 |
380.88 |
| Dec 01 2017 |
19317 |
544.96 |
| Dec 01 2017 |
17417 |
462.92 |
| Nov 24 2017 |
4744 |
380.88 |
| Nov 24 2017 |
19317 |
544.96 |
| Nov 24 2017 |
17417 |
462.92 |
| Nov 17 2017 |
4744 |
380.88 |
| Nov 17 2017 |
19317 |
544.96 |
| Nov 17 2017 |
17417 |
462.92 |
| Nov 10 2017 |
4747 |
380.88 |
| Nov 10 2017 |
19317 |
544.96 |
| Nov 10 2017 |
17426 |
462.92 |
| Nov 03 2017 |
4747 |
380.88 |
| Nov 03 2017 |
19318 |
544.96 |
| Nov 03 2017 |
17427 |
462.92 |
| Oct 27 2017 |
4788 |
380.88 |
| Oct 27 2017 |
19318 |
544.96 |
| Oct 27 2017 |
17464 |
462.92 |
| Oct 20 2017 |
4756 |
380.88 |
| Oct 20 2017 |
19346 |
544.96 |
| Oct 20 2017 |
17405 |
462.92 |
| Oct 13 2017 |
4773 |
380.88 |
| Oct 13 2017 |
19346 |
544.96 |
| Oct 13 2017 |
17432 |
462.92 |
| Oct 06 2017 |
4778 |
380.88 |
| Oct 06 2017 |
19332 |
544.96 |
| Oct 06 2017 |
17432 |
462.92 |
| Sep 29 2017 |
4777 |
380.88 |
| Sep 29 2017 |
19355 |
544.96 |
| Sep 29 2017 |
17345 |
462.92 |
| Sep 22 2017 |
4861 |
380.88 |
| Sep 22 2017 |
19338 |
544.96 |
| Sep 22 2017 |
17506 |
462.92 |
| Sep 15 2017 |
4884 |
380.88 |
| Sep 15 2017 |
19430 |
544.96 |
| Sep 15 2017 |
17588 |
462.92 |
| Sep 08 2017 |
4857 |
380.88 |
| Sep 08 2017 |
19445 |
544.96 |
| Sep 08 2017 |
17713 |
462.92 |
| Sep 01 2017 |
4837 |
380.88 |
| Sep 01 2017 |
19724 |
544.96 |
| Sep 01 2017 |
17770 |
462.92 |
| Aug 25 2017 |
5183 |
380.88 |
| Aug 25 2017 |
19759 |
544.96 |
| Aug 25 2017 |
18137 |
462.92 |
| Aug 18 2017 |
5196 |
380.88 |
| Aug 18 2017 |
19782 |
544.96 |
| Aug 18 2017 |
18235 |
462.92 |
| Aug 11 2017 |
5245 |
380.88 |
| Aug 11 2017 |
19705 |
544.96 |
| Aug 11 2017 |
18272 |
462.92 |
| Aug 04 2017 |
5269 |
380.88 |
| Aug 04 2017 |
19887 |
544.96 |
| Aug 04 2017 |
18467 |
462.92 |
| Jul 28 2017 |
5324 |
380.88 |
| Jul 28 2017 |
19952 |
544.96 |
| Jul 28 2017 |
18595 |
462.92 |
| Jul 21 2017 |
5433 |
380.88 |
| Jul 21 2017 |
20081 |
544.96 |
| Jul 21 2017 |
18713 |
462.92 |
| Jul 14 2017 |
5487 |
380.88 |
| Jul 14 2017 |
11494 |
445 |
| Jul 14 2017 |
13370 |
423.63 |
| Jul 07 2017 |
5517 |
380.88 |
| Jul 07 2017 |
3065 |
350.42 |
| Jul 07 2017 |
5709 |
360.57 |
| Jun 30 2017 |
5552 |
380.88 |
| Jun 30 2017 |
3089 |
350.42 |
| Jun 30 2017 |
5730 |
360.57 |
| Jun 23 2017 |
8160 |
401.73 |
| Jun 23 2017 |
10592 |
401.73 |
| Jun 16 2017 |
8254 |
401.73 |
| Jun 16 2017 |
10596 |
401.73 |
| Jun 09 2017 |
8312 |
401.73 |
| Jun 09 2017 |
10486 |
401.73 |
| Jun 02 2017 |
8351 |
401.73 |
| Jun 02 2017 |
10700 |
401.73 |
| May 26 2017 |
8453 |
401.73 |
| May 26 2017 |
10727 |
401.73 |
| May 19 2017 |
8493 |
401.73 |
| May 19 2017 |
10840 |
401.73 |
| May 12 2017 |
2838 |
337.31 |
| May 12 2017 |
8629 |
401.73 |
| May 12 2017 |
8894 |
385.63 |
| May 05 2017 |
2861 |
337.31 |
| May 05 2017 |
8663 |
401.73 |
| May 05 2017 |
8950 |
385.63 |
| Apr 28 2017 |
2899 |
337.31 |
| Apr 28 2017 |
8525 |
401.73 |
| Apr 28 2017 |
8859 |
385.63 |
| Apr 21 2017 |
2959 |
337.31 |
| Apr 21 2017 |
8675 |
401.73 |
| Apr 21 2017 |
8934 |
385.63 |
| Apr 14 2017 |
3031 |
337.31 |
| Apr 14 2017 |
8728 |
401.73 |
| Apr 14 2017 |
8979 |
385.63 |
| Apr 07 2017 |
3003 |
337.31 |
| Apr 07 2017 |
8799 |
401.73 |
| Apr 07 2017 |
8845 |
385.63 |
| Mar 31 2017 |
3042 |
337.31 |
| Mar 31 2017 |
9040 |
401.73 |
| Mar 31 2017 |
9031 |
385.63 |
| Mar 24 2017 |
3002 |
337.31 |
| Mar 24 2017 |
8956 |
401.73 |
| Mar 24 2017 |
8918 |
385.63 |
| Mar 17 2017 |
3042 |
337.31 |
| Mar 17 2017 |
9026 |
401.73 |
| Mar 17 2017 |
8974 |
385.63 |
| Mar 10 2017 |
3066 |
337.31 |
| Mar 10 2017 |
9162 |
401.73 |
| Mar 10 2017 |
9052 |
385.63 |
| Mar 03 2017 |
3078 |
337.31 |
| Mar 03 2017 |
9122 |
401.73 |
| Mar 03 2017 |
9032 |
385.63 |
| Feb 24 2017 |
3103 |
337.31 |
| Feb 24 2017 |
9082 |
401.73 |
| Feb 24 2017 |
9078 |
385.63 |
| Feb 17 2017 |
3116 |
337.31 |
| Feb 17 2017 |
8920 |
401.73 |
| Feb 17 2017 |
9124 |
385.63 |
| Feb 10 2017 |
3147 |
337.31 |
| Feb 10 2017 |
8950 |
401.73 |
| Feb 10 2017 |
9175 |
385.63 |
| Feb 03 2017 |
3160 |
337.31 |
| Feb 03 2017 |
8969 |
401.73 |
| Feb 03 2017 |
9194 |
385.63 |
| Jan 27 2017 |
3167 |
337.31 |
| Jan 27 2017 |
8982 |
401.73 |
| Jan 27 2017 |
9202 |
385.63 |
| Jan 20 2017 |
3172 |
337.31 |
| Jan 20 2017 |
8983 |
401.73 |
| Jan 20 2017 |
9200 |
385.63 |
| Jan 13 2017 |
3182 |
337.31 |
| Jan 13 2017 |
8987 |
401.73 |
| Jan 13 2017 |
9210 |
385.63 |
| Jan 06 2017 |
3182 |
337.31 |
| Jan 06 2017 |
8973 |
401.73 |
| Jan 06 2017 |
9192 |
385.63 |
| Dec 30 2016 |
3182 |
337.31 |
| Dec 30 2016 |
8975 |
401.73 |
| Dec 30 2016 |
9194 |
385.63 |
| Dec 23 2016 |
3182 |
337.31 |
| Dec 23 2016 |
8975 |
401.73 |
| Dec 23 2016 |
9194 |
385.63 |
| Dec 16 2016 |
3182 |
337.31 |
| Dec 16 2016 |
8972 |
401.73 |
| Dec 16 2016 |
9191 |
385.63 |
| Dec 09 2016 |
3183 |
337.31 |
| Dec 09 2016 |
8973 |
401.73 |
| Dec 09 2016 |
9189 |
385.63 |
| Dec 02 2016 |
3183 |
337.31 |
| Dec 02 2016 |
8973 |
401.73 |
| Dec 02 2016 |
9190 |
385.63 |
| Nov 25 2016 |
3183 |
337.31 |
| Nov 25 2016 |
8970 |
401.73 |
| Nov 25 2016 |
9189 |
385.63 |
| Nov 18 2016 |
3183 |
337.31 |
| Nov 18 2016 |
8970 |
401.73 |
| Nov 18 2016 |
9189 |
385.63 |
| Nov 11 2016 |
3183 |
337.31 |
| Nov 11 2016 |
8970 |
401.73 |
| Nov 11 2016 |
9182 |
385.63 |
| Nov 04 2016 |
3183 |
337.31 |
| Nov 04 2016 |
8970 |
401.73 |
| Nov 04 2016 |
9182 |
385.63 |
| Oct 28 2016 |
3184 |
337.31 |
| Oct 28 2016 |
8970 |
401.73 |
| Oct 28 2016 |
9200 |
385.63 |
| Oct 21 2016 |
3189 |
337.31 |
| Oct 21 2016 |
8964 |
401.73 |
| Oct 21 2016 |
9201 |
385.63 |
| Oct 14 2016 |
3196 |
337.31 |
| Oct 14 2016 |
8979 |
401.73 |
| Oct 14 2016 |
9244 |
385.63 |
| Oct 07 2016 |
3200 |
337.31 |
| Oct 07 2016 |
8986 |
401.73 |
| Oct 07 2016 |
9236 |
385.63 |
| Sep 30 2016 |
3198 |
337.31 |
| Sep 30 2016 |
8998 |
401.73 |
| Sep 30 2016 |
9248 |
385.63 |
| Sep 23 2016 |
3178 |
337.31 |
| Sep 23 2016 |
8997 |
401.73 |
| Sep 23 2016 |
9207 |
385.63 |
| Sep 16 2016 |
3171 |
337.31 |
| Sep 16 2016 |
9045 |
401.73 |
| Sep 16 2016 |
9223 |
385.63 |
| Sep 09 2016 |
3211 |
337.31 |
| Sep 09 2016 |
9107 |
401.73 |
| Sep 09 2016 |
9266 |
385.63 |
| Sep 02 2016 |
3227 |
337.31 |
| Sep 02 2016 |
9238 |
401.73 |
| Sep 02 2016 |
9381 |
385.63 |
| Aug 26 2016 |
2904 |
337.31 |
| Aug 26 2016 |
9292 |
401.73 |
| Aug 26 2016 |
9093 |
385.63 |
| Aug 19 2016 |
2925 |
337.31 |
| Aug 19 2016 |
9323 |
401.73 |
| Aug 19 2016 |
9104 |
385.63 |
| Aug 12 2016 |
2929 |
337.31 |
| Aug 12 2016 |
9436 |
401.73 |
| Aug 12 2016 |
10168 |
385.63 |
| Aug 05 2016 |
3004 |
337.31 |
| Aug 05 2016 |
9760 |
404.57 |
| Aug 05 2016 |
10951 |
391.12 |
| Jul 29 2016 |
2883 |
337.31 |
| Jul 29 2016 |
8002 |
386.93 |
| Jul 29 2016 |
6537 |
353.52 |
| Jul 22 2016 |
2085 |
319.62 |
| Jul 22 2016 |
8167 |
386.93 |
| Jul 22 2016 |
4659 |
331.29 |
| Jun 22 2016 |
2155 |
319.62 |
| Jun 22 2016 |
5368 |
354.88 |
| Jun 22 2016 |
6160 |
340.78 |
| Jun 15 2016 |
1916 |
313.15 |
| Jun 15 2016 |
5428 |
354.88 |
| Jun 15 2016 |
4317 |
318.21 |
| Jun 08 2016 |
1892 |
313.15 |
| Jun 08 2016 |
5507 |
354.88 |
| Jun 08 2016 |
4328 |
318.21 |
| Jun 01 2016 |
1929 |
313.15 |
| Jun 01 2016 |
3785 |
330.74 |
| Jun 01 2016 |
3420 |
302.41 |
| May 25 2016 |
1948 |
313.15 |
| May 25 2016 |
3810 |
330.74 |
| May 25 2016 |
3465 |
302.41 |
| May 18 2016 |
1960 |
313.15 |
| May 18 2016 |
3854 |
330.74 |
| May 18 2016 |
3500 |
302.41 |
| May 11 2016 |
1471 |
301.07 |
| May 11 2016 |
3870 |
330.74 |
| May 11 2016 |
3465 |
302.41 |
| May 04 2016 |
1463 |
301.07 |
| May 04 2016 |
3828 |
330.74 |
| May 04 2016 |
3447 |
302.41 |
| Apr 27 2016 |
2331 |
318.85 |
| Apr 27 2016 |
3940 |
330.74 |
| Apr 27 2016 |
3522 |
302.41 |
| Apr 20 2016 |
2358 |
318.85 |
| Apr 20 2016 |
3993 |
330.74 |
| Apr 20 2016 |
3611 |
302.41 |
| Apr 13 2016 |
2438 |
317.92 |
| Apr 13 2016 |
3954 |
330.74 |
| Apr 13 2016 |
3346 |
298.39 |
| Apr 06 2016 |
2474 |
317.92 |
| Apr 06 2016 |
4001 |
330.74 |
| Apr 06 2016 |
3363 |
298.39 |
| Mar 30 2016 |
2440 |
317.92 |
| Mar 30 2016 |
3958 |
330.74 |
| Mar 30 2016 |
3343 |
298.39 |
| Mar 23 2016 |
2524 |
317.92 |
| Mar 23 2016 |
3969 |
330.74 |
| Mar 23 2016 |
3415 |
298.39 |
| Mar 16 2016 |
2555 |
317.92 |
| Mar 16 2016 |
3882 |
330.74 |
| Mar 16 2016 |
3389 |
298.39 |
| Mar 09 2016 |
2586 |
317.92 |
| Mar 09 2016 |
3877 |
330.74 |
| Mar 09 2016 |
3400 |
298.39 |
| Mar 02 2016 |
2563 |
317.92 |
| Mar 02 2016 |
3874 |
330.74 |
| Mar 02 2016 |
3383 |
298.39 |
| Feb 24 2016 |
2252 |
310.85 |
| Feb 24 2016 |
3872 |
330.74 |
| Feb 24 2016 |
2950 |
291.62 |
| Feb 17 2016 |
4175 |
352.17 |
| Feb 17 2016 |
2289 |
310.85 |
| Feb 17 2016 |
3893 |
330.74 |
| Feb 17 2016 |
2979 |
291.62 |
| Feb 10 2016 |
4203 |
352.17 |
| Feb 10 2016 |
2302 |
310.85 |
| Feb 10 2016 |
3926 |
330.74 |
| Feb 10 2016 |
3018 |
291.62 |
| Feb 03 2016 |
4204 |
352.17 |
| Feb 03 2016 |
2315 |
310.85 |
| Feb 03 2016 |
3946 |
330.74 |
| Feb 03 2016 |
3025 |
291.62 |
| Jan 27 2016 |
4204 |
352.17 |
| Jan 27 2016 |
2327 |
310.85 |
| Jan 27 2016 |
3953 |
330.74 |
| Jan 27 2016 |
3037 |
291.62 |
| Jan 20 2016 |
4206 |
352.17 |
| Jan 20 2016 |
2328 |
310.85 |
| Jan 20 2016 |
3968 |
330.74 |
| Jan 20 2016 |
3039 |
291.62 |
| Jan 13 2016 |
4206 |
352.17 |
| Jan 13 2016 |
2329 |
310.85 |
| Jan 13 2016 |
3975 |
330.74 |
| Jan 13 2016 |
3045 |
291.62 |
| Jan 06 2016 |
4206 |
352.17 |
| Jan 06 2016 |
2329 |
310.85 |
| Jan 06 2016 |
3981 |
330.74 |
| Jan 06 2016 |
3045 |
291.62 |
| Dec 30 2015 |
4204 |
352.17 |
| Dec 30 2015 |
2329 |
310.85 |
| Dec 30 2015 |
3983 |
330.74 |
| Dec 30 2015 |
3046 |
291.62 |
| Dec 23 2015 |
4204 |
352.17 |
| Dec 23 2015 |
2329 |
310.85 |
| Dec 23 2015 |
3983 |
330.74 |
| Dec 23 2015 |
3046 |
291.62 |
| Dec 16 2015 |
4204 |
352.17 |
| Dec 16 2015 |
2329 |
310.85 |
| Dec 16 2015 |
3983 |
330.74 |
| Dec 16 2015 |
3046 |
291.62 |
| Dec 09 2015 |
4204 |
352.17 |
| Dec 09 2015 |
2329 |
310.85 |
| Dec 09 2015 |
3987 |
330.74 |
| Dec 09 2015 |
3047 |
291.62 |
| Dec 02 2015 |
4204 |
352.17 |
| Dec 02 2015 |
2329 |
310.85 |
| Dec 02 2015 |
3988 |
330.74 |
| Dec 02 2015 |
3047 |
291.62 |
| Nov 25 2015 |
4204 |
352.17 |
| Nov 25 2015 |
2329 |
310.85 |
| Nov 25 2015 |
3988 |
330.74 |
| Nov 25 2015 |
3047 |
291.62 |
| Nov 18 2015 |
4204 |
352.17 |
| Nov 18 2015 |
2329 |
310.85 |
| Nov 18 2015 |
3988 |
330.74 |
| Nov 18 2015 |
3047 |
291.62 |
| Nov 11 2015 |
4204 |
352.17 |
| Nov 11 2015 |
2327 |
310.85 |
| Nov 11 2015 |
3988 |
330.74 |
| Nov 11 2015 |
3047 |
291.62 |
| Nov 04 2015 |
4204 |
352.17 |
| Nov 04 2015 |
2327 |
310.85 |
| Nov 04 2015 |
3988 |
330.74 |
| Nov 04 2015 |
3047 |
291.62 |
| Oct 28 2015 |
4193 |
352.17 |
| Oct 28 2015 |
2327 |
310.85 |
| Oct 28 2015 |
3978 |
330.74 |
| Oct 28 2015 |
3046 |
291.62 |
| Oct 21 2015 |
4188 |
352.17 |
| Oct 21 2015 |
2324 |
310.85 |
| Oct 21 2015 |
3984 |
330.74 |
| Oct 21 2015 |
3052 |
291.62 |
| Oct 14 2015 |
4188 |
352.17 |
| Oct 14 2015 |
2325 |
310.85 |
| Oct 14 2015 |
3984 |
330.74 |
| Oct 14 2015 |
3050 |
291.62 |
| Oct 07 2015 |
4188 |
352.17 |
| Oct 07 2015 |
2325 |
310.85 |
| Oct 07 2015 |
3982 |
330.74 |
| Oct 07 2015 |
3050 |
291.62 |
| Sep 30 2015 |
4198 |
352.17 |
| Sep 30 2015 |
2327 |
310.85 |
| Sep 30 2015 |
3988 |
330.74 |
| Sep 30 2015 |
3048 |
291.62 |
| Sep 23 2015 |
4216 |
352.17 |
| Sep 23 2015 |
2335 |
310.85 |
| Sep 23 2015 |
3992 |
330.74 |
| Sep 23 2015 |
3063 |
291.62 |
| Sep 16 2015 |
4210 |
352.17 |
| Sep 16 2015 |
2325 |
310.85 |
| Sep 16 2015 |
4007 |
330.74 |
| Sep 16 2015 |
3059 |
291.62 |
| Sep 09 2015 |
4212 |
352.17 |
| Sep 09 2015 |
2325 |
310.85 |
| Sep 09 2015 |
4008 |
330.74 |
| Sep 09 2015 |
3033 |
291.62 |
| Sep 02 2015 |
4165 |
352.17 |
| Sep 02 2015 |
2347 |
310.85 |
| Sep 02 2015 |
3980 |
330.74 |
| Sep 02 2015 |
3016 |
291.62 |
| Aug 26 2015 |
4290 |
352.17 |
| Aug 26 2015 |
2404 |
310.85 |
| Aug 26 2015 |
4074 |
330.74 |
| Aug 26 2015 |
3067 |
291.62 |
| Aug 19 2015 |
4258 |
352.17 |
| Aug 19 2015 |
2507 |
310.85 |
| Aug 19 2015 |
4068 |
330.74 |
| Aug 19 2015 |
3115 |
291.62 |
| Aug 12 2015 |
4283 |
352.17 |
| Aug 12 2015 |
2579 |
313.08 |
| Aug 12 2015 |
2194 |
296.75 |
| Aug 12 2015 |
3556 |
298.28 |
| Aug 05 2015 |
4298 |
352.17 |
| Aug 05 2015 |
2601 |
313.08 |
| Aug 05 2015 |
2211 |
296.75 |
| Aug 05 2015 |
3586 |
298.28 |
| Jul 29 2015 |
4257 |
352.17 |
| Jul 29 2015 |
2602 |
313.08 |
| Jul 29 2015 |
3867 |
326.51 |
| Jul 29 2015 |
3627 |
298.28 |
| Jul 22 2015 |
4262 |
352.17 |
| Jul 22 2015 |
2602 |
313.08 |
| Jul 22 2015 |
3488 |
320.71 |
| Jul 22 2015 |
3130 |
290.74 |
| Jul 15 2015 |
4383 |
352.17 |
| Jul 15 2015 |
2766 |
313.08 |
| Jul 15 2015 |
3051 |
311.85 |
| Jul 15 2015 |
3201 |
290.74 |
| Jul 08 2015 |
4439 |
352.17 |
| Jul 08 2015 |
2796 |
313.08 |
| Jul 08 2015 |
3354 |
316.67 |
| Jul 08 2015 |
3298 |
290.71 |
| Jul 01 2015 |
4481 |
352.17 |
| Jul 01 2015 |
2829 |
313.08 |
| Jul 01 2015 |
2902 |
307.31 |
| Jul 01 2015 |
3324 |
290.71 |
| Jun 24 2015 |
4463 |
352.17 |
| Jun 24 2015 |
3115 |
317.36 |
| Jun 24 2015 |
2948 |
307.31 |
| Jun 24 2015 |
3534 |
293.17 |
| Jun 17 2015 |
4499 |
352.17 |
| Jun 17 2015 |
3086 |
317.36 |
| Jun 17 2015 |
2957 |
307.31 |
| Jun 17 2015 |
3614 |
293.17 |
| Jun 10 2015 |
4488 |
352.17 |
| Jun 10 2015 |
3100 |
317.36 |
| Jun 10 2015 |
4209 |
327.51 |
| Jun 10 2015 |
4394 |
304.53 |
| Jun 03 2015 |
4479 |
352.17 |
| Jun 03 2015 |
2593 |
306.32 |
| Jun 03 2015 |
4244 |
327.51 |
| Jun 03 2015 |
3844 |
296.15 |
| May 27 2015 |
4445 |
352.17 |
| May 27 2015 |
2572 |
306.32 |
| May 27 2015 |
2888 |
304.39 |
| May 27 2015 |
3839 |
296.15 |
| May 20 2015 |
4435 |
352.17 |
| May 20 2015 |
2086 |
295.96 |
| May 20 2015 |
2919 |
304.39 |
| May 20 2015 |
3894 |
296.15 |
| May 13 2015 |
4452 |
352.17 |
| May 13 2015 |
2107 |
295.96 |
| May 13 2015 |
2914 |
304.39 |
| May 13 2015 |
3889 |
296.15 |
| May 06 2015 |
4193 |
352.17 |
| May 06 2015 |
2039 |
295.96 |
| May 06 2015 |
2794 |
304.39 |
| May 06 2015 |
2802 |
281.88 |
| Apr 29 2015 |
4306 |
352.17 |
| Apr 29 2015 |
2123 |
295.96 |
| Apr 29 2015 |
2869 |
304.39 |
| Apr 29 2015 |
2885 |
281.88 |
| Apr 22 2015 |
4363 |
352.17 |
| Apr 22 2015 |
1947 |
291.17 |
| Apr 22 2015 |
2884 |
304.39 |
| Apr 22 2015 |
2893 |
281.88 |
| Apr 15 2015 |
4335 |
352.17 |
| Apr 15 2015 |
1972 |
291.17 |
| Apr 15 2015 |
2890 |
304.39 |
| Apr 15 2015 |
2958 |
281.88 |
| Apr 08 2015 |
4332 |
352.17 |
| Apr 08 2015 |
1977 |
291.17 |
| Apr 08 2015 |
2933 |
304.39 |
| Apr 08 2015 |
2996 |
281.88 |
| Apr 01 2015 |
4316 |
352.17 |
| Apr 01 2015 |
2035 |
291.17 |
| Apr 01 2015 |
2981 |
304.39 |
| Apr 01 2015 |
3052 |
281.88 |
| Mar 25 2015 |
6369 |
353.24 |
| Mar 25 2015 |
9251 |
353.24 |
| Mar 18 2015 |
6283 |
353.24 |
| Mar 18 2015 |
9097 |
353.24 |
| Mar 11 2015 |
6341 |
353.24 |
| Mar 11 2015 |
9422 |
353.24 |
| Mar 04 2015 |
6469 |
353.24 |
| Mar 04 2015 |
9536 |
353.24 |
| Feb 25 2015 |
6457 |
353.24 |
| Feb 25 2015 |
9539 |
353.24 |
| Feb 18 2015 |
6490 |
353.24 |
| Feb 18 2015 |
9622 |
353.24 |
| Feb 11 2015 |
6506 |
353.24 |
| Feb 11 2015 |
9652 |
353.24 |
| Feb 04 2015 |
6511 |
353.24 |
| Feb 04 2015 |
9666 |
353.24 |
| Jan 28 2015 |
6533 |
353.24 |
| Jan 28 2015 |
9664 |
353.24 |
| Jan 21 2015 |
6535 |
353.24 |
| Jan 21 2015 |
9679 |
353.24 |
| Jan 14 2015 |
6549 |
353.24 |
| Jan 14 2015 |
9700 |
353.24 |
| Jan 07 2015 |
6536 |
353.24 |
| Jan 07 2015 |
9682 |
353.24 |
| Dec 31 2014 |
6535 |
353.24 |
| Dec 31 2014 |
9683 |
353.24 |
| Dec 24 2014 |
6535 |
353.24 |
| Dec 24 2014 |
9683 |
353.24 |
| Dec 17 2014 |
6530 |
353.24 |
| Dec 17 2014 |
9680 |
353.24 |
| Dec 10 2014 |
6530 |
353.24 |
| Dec 10 2014 |
9680 |
353.24 |
| Dec 03 2014 |
6530 |
353.24 |
| Dec 03 2014 |
9680 |
353.24 |
| Nov 26 2014 |
6530 |
353.24 |
| Nov 26 2014 |
9680 |
353.24 |
| Nov 19 2014 |
6530 |
353.24 |
| Nov 19 2014 |
9680 |
353.24 |
| Nov 12 2014 |
6530 |
353.24 |
| Nov 12 2014 |
9680 |
353.24 |
| Nov 05 2014 |
6530 |
353.24 |
| Nov 05 2014 |
9680 |
353.24 |
| Oct 29 2014 |
6530 |
353.24 |
| Oct 29 2014 |
9679 |
353.24 |
| Oct 22 2014 |
6510 |
353.24 |
| Oct 22 2014 |
9690 |
353.24 |
| Oct 15 2014 |
6503 |
353.24 |
| Oct 15 2014 |
9677 |
353.24 |
| Oct 08 2014 |
6498 |
353.24 |
| Oct 08 2014 |
9691 |
353.24 |
| Oct 01 2014 |
6505 |
353.24 |
| Oct 01 2014 |
9698 |
353.24 |
| May 01 2013 |
4140 |
302.69 |
| May 01 2013 |
6425 |
302.69 |
| Apr 24 2013 |
4303 |
306.98 |
| Apr 24 2013 |
6771 |
306.98 |
| Apr 17 2013 |
4379 |
306.98 |
| Apr 17 2013 |
6862 |
306.98 |
| Apr 10 2013 |
4113 |
301.08 |
| Apr 10 2013 |
6392 |
301.08 |
| Apr 03 2013 |
4151 |
301.08 |
| Apr 03 2013 |
6433 |
301.08 |
| Mar 27 2013 |
4260 |
301.08 |
| Mar 27 2013 |
6506 |
301.08 |
| Mar 20 2013 |
4256 |
301.08 |
| Mar 20 2013 |
6506 |
301.08 |
| Mar 13 2013 |
7580 |
313.45 |
| Oct 19 2012 |
4284 |
308.42 |
| Oct 19 2012 |
6073 |
308.42 |
| Sep 23 2012 |
4275 |
308.42 |
| Sep 23 2012 |
6054 |
308.42 |
| Aug 31 2012 |
4176 |
308.42 |
| Aug 31 2012 |
5975 |
308.42 |
| Aug 24 2012 |
4157 |
308.42 |
| Aug 24 2012 |
5945 |
308.42 |
| Aug 10 2012 |
4094 |
308.42 |
| Aug 10 2012 |
5869 |
308.42 |
| Aug 03 2012 |
4035 |
308.42 |
| Aug 03 2012 |
5831 |
308.42 |
| Jul 27 2012 |
4007 |
308.42 |
| Jul 27 2012 |
5770 |
308.42 |
| Jul 06 2012 |
3915 |
308.42 |
| Jul 06 2012 |
5714 |
308.42 |
| Jun 22 2012 |
3904 |
308.42 |
| Jun 22 2012 |
5506 |
308.42 |
| Jun 15 2012 |
3852 |
308.42 |
| Jun 15 2012 |
2624 |
274.5 |
| Jun 15 2012 |
5617 |
304.59 |
| Jun 08 2012 |
3823 |
308.42 |
| Jun 08 2012 |
3192 |
290.52 |
| Jun 08 2012 |
5613 |
304.92 |
| Jun 01 2012 |
3879 |
308.42 |
| Jun 01 2012 |
2611 |
277.57 |
| Jun 01 2012 |
5262 |
299.64 |
| May 25 2012 |
3623 |
308.42 |
| May 25 2012 |
2234 |
277.57 |
| May 25 2012 |
4922 |
299.64 |
| May 18 2012 |
3708 |
308.42 |
| May 18 2012 |
2288 |
277.57 |
| May 18 2012 |
5016 |
299.64 |
| May 11 2012 |
3915 |
314.17 |
| May 11 2012 |
2269 |
277.57 |
| May 11 2012 |
5023 |
299.2 |
| May 04 2012 |
3685 |
314.17 |
| May 04 2012 |
2198 |
277.57 |
| May 04 2012 |
4988 |
299.2 |
| Apr 27 2012 |
2489 |
288.57 |
| Apr 27 2012 |
4324 |
288.57 |
| Apr 13 2012 |
2386 |
305 |
| Apr 13 2012 |
2313 |
292.16 |
| Apr 13 2012 |
4397 |
294.3 |
| Apr 06 2012 |
2221 |
305 |
| Apr 06 2012 |
2158 |
289.21 |
| Apr 06 2012 |
4193 |
291.47 |
| Mar 27 2012 |
2153 |
305 |
| Mar 27 2012 |
2334 |
297.86 |
| Mar 27 2012 |
4521 |
298.75 |
| Sep 23 2011 |
3213 |
315.34 |
| Sep 23 2011 |
2748 |
293.49 |
| Sep 23 2011 |
3989 |
298.75 |
| Sep 16 2011 |
3215 |
315.34 |
| Sep 16 2011 |
2736 |
293.49 |
| Sep 16 2011 |
3985 |
298.75 |
| Sep 10 2011 |
3146 |
315.34 |
| Sep 10 2011 |
2672 |
293.49 |
| Sep 10 2011 |
3943 |
298.75 |
| Sep 02 2011 |
3088 |
315.34 |
| Sep 02 2011 |
2670 |
293.49 |
| Sep 02 2011 |
3912 |
298.75 |
| Aug 26 2011 |
3079 |
315.34 |
| Aug 26 2011 |
2667 |
293.49 |
| Aug 26 2011 |
3908 |
298.75 |
| Aug 19 2011 |
3005 |
315.34 |
| Aug 19 2011 |
2468 |
289.97 |
| Aug 19 2011 |
3395 |
297.3 |
| Aug 12 2011 |
3004 |
315.34 |
| Aug 12 2011 |
2559 |
294.75 |
| Aug 12 2011 |
3415 |
298.68 |
| Aug 05 2011 |
2981 |
315.34 |
| Aug 05 2011 |
2554 |
294.75 |
| Aug 05 2011 |
3399 |
298.68 |
| Jul 29 2011 |
2960 |
315.34 |
| Jul 29 2011 |
2540 |
294.75 |
| Jul 29 2011 |
3384 |
298.68 |
| Jul 22 2011 |
2777 |
315.34 |
| Jul 22 2011 |
2376 |
294.75 |
| Jul 22 2011 |
3201 |
298.68 |
| Jul 15 2011 |
2653 |
315.34 |
| Jul 15 2011 |
2247 |
294.75 |
| Jul 15 2011 |
3057 |
298.68 |
| Jul 08 2011 |
3022 |
331.48 |
| Jul 08 2011 |
1891 |
283.02 |
| Jul 08 2011 |
3193 |
304.96 |
| May 06 2011 |
1021 |
263.12 |
| May 06 2011 |
1621 |
263.12 |
| Apr 22 2011 |
995 |
250.83 |
| Apr 22 2011 |
979 |
250.39 |
| Apr 22 2011 |
1517 |
250.74 |
| Apr 01 2011 |
1007 |
243.34 |
| Apr 01 2011 |
1218 |
250.39 |
| Apr 01 2011 |
1502 |
244.35 |
| Oct 15 2010 |
1228 |
294.73 |
| Oct 15 2010 |
1206 |
239.3 |
| Oct 15 2010 |
1987 |
272.25 |
| Oct 15 2010 |
1988 |
251.3 |
| Aug 15 2010 |
1157 |
294.73 |
| Aug 15 2010 |
1177 |
239.3 |
| Aug 15 2010 |
1906 |
272.25 |
| Aug 15 2010 |
1939 |
251.3 |
| Aug 01 2010 |
1155 |
294.73 |
| Aug 01 2010 |
1158 |
239.3 |
| Aug 01 2010 |
1775 |
272.25 |
| Aug 01 2010 |
1849 |
251.3 |
| Jul 15 2010 |
1017 |
294.73 |
| Jul 15 2010 |
956 |
232.08 |
| Jul 15 2010 |
1677 |
272.25 |
| Jul 15 2010 |
1707 |
253.58 |
| Jul 01 2010 |
1047 |
294.73 |
| Jul 01 2010 |
978 |
232.08 |
| Jul 01 2010 |
1717 |
272.25 |
| Jul 01 2010 |
1792 |
253.58 |
| Jun 15 2010 |
988 |
294.73 |
| Jun 15 2010 |
939 |
228.02 |
| Jun 15 2010 |
1759 |
279.54 |
| Jun 15 2010 |
1532 |
241.91 |
| Jun 01 2010 |
898 |
294.73 |
| Jun 01 2010 |
835 |
230.76 |
| Jun 01 2010 |
1380 |
269.3 |
| Jun 01 2010 |
1592 |
253.61 |
| May 27 2010 |
791 |
294.73 |
| May 27 2010 |
702 |
230.76 |
| May 27 2010 |
1125 |
269.3 |
| May 27 2010 |
1363 |
253.61 |
| May 15 2010 |
840 |
294.73 |
| May 15 2010 |
752 |
228.69 |
| May 15 2010 |
1262 |
269.3 |
| May 15 2010 |
1724 |
267.51 |
| Apr 30 2010 |
1180 |
269.3 |
| Apr 30 2010 |
1724 |
270.79 |
| Apr 15 2010 |
876 |
299.12 |
| Apr 15 2010 |
262 |
156.78 |
| Apr 15 2010 |
1086 |
269.3 |
| Apr 15 2010 |
1870 |
282.94 |
| Apr 02 2010 |
737 |
299.12 |
| Apr 02 2010 |
1929 |
299.12 |
