| Jul 27 2023 |
410 |
233.33 |
| Jul 27 2023 |
509 |
233.33 |
| Jul 20 2023 |
359 |
220.95 |
| Jul 20 2023 |
382 |
220.95 |
| Jul 13 2023 |
370 |
220.95 |
| Jul 13 2023 |
388 |
220.95 |
| Jul 06 2023 |
384 |
220.95 |
| Jul 06 2023 |
394 |
220.95 |
| Jun 29 2023 |
385 |
220.95 |
| Jun 29 2023 |
396 |
220.95 |
| Jun 22 2023 |
393 |
220.95 |
| Jun 22 2023 |
405 |
220.95 |
| Jun 15 2023 |
393 |
220.95 |
| Jun 15 2023 |
417 |
220.95 |
| Jun 08 2023 |
406 |
220.95 |
| Jun 08 2023 |
438 |
220.95 |
| Jun 01 2023 |
395 |
220.95 |
| Jun 01 2023 |
420 |
220.95 |
| May 25 2023 |
397 |
220.95 |
| May 25 2023 |
421 |
220.95 |
| May 18 2023 |
2180 |
284.91 |
| May 18 2023 |
2736 |
284.91 |
| May 11 2023 |
2832 |
308.78 |
| May 11 2023 |
3670 |
308.78 |
| May 04 2023 |
2791 |
308.78 |
| May 04 2023 |
3598 |
308.78 |
| Apr 27 2023 |
2796 |
308.78 |
| Apr 27 2023 |
3598 |
308.78 |
| Apr 20 2023 |
2773 |
308.78 |
| Apr 20 2023 |
3599 |
308.78 |
| Apr 13 2023 |
2755 |
308.78 |
| Apr 13 2023 |
3566 |
308.78 |
| Apr 06 2023 |
2760 |
308.78 |
| Apr 06 2023 |
3573 |
308.78 |
| Mar 30 2023 |
2755 |
308.78 |
| Mar 30 2023 |
3569 |
308.78 |
| Mar 23 2023 |
2727 |
308.78 |
| Mar 23 2023 |
3548 |
308.78 |
| Mar 16 2023 |
2710 |
308.78 |
| Mar 16 2023 |
3534 |
308.78 |
| Mar 09 2023 |
2694 |
308.78 |
| Mar 09 2023 |
3502 |
308.78 |
| Mar 02 2023 |
2695 |
308.78 |
| Mar 02 2023 |
3496 |
308.78 |
| Feb 23 2023 |
2693 |
308.78 |
| Feb 23 2023 |
3493 |
308.78 |
| Feb 16 2023 |
2672 |
308.78 |
| Feb 16 2023 |
3454 |
308.78 |
| Feb 09 2023 |
2668 |
308.78 |
| Feb 09 2023 |
3450 |
308.78 |
| Feb 02 2023 |
2653 |
308.78 |
| Feb 02 2023 |
3441 |
308.78 |
| Jan 26 2023 |
2643 |
308.78 |
| Jan 26 2023 |
3436 |
308.78 |
| Jan 19 2023 |
2635 |
308.78 |
| Jan 19 2023 |
3428 |
308.78 |
| Jan 12 2023 |
2635 |
308.78 |
| Jan 12 2023 |
3428 |
308.78 |
| Jan 05 2023 |
2635 |
308.78 |
| Jan 05 2023 |
3428 |
308.78 |
| Dec 29 2022 |
2635 |
308.78 |
| Dec 29 2022 |
3428 |
308.78 |
| Dec 22 2022 |
2635 |
308.78 |
| Dec 22 2022 |
3428 |
308.78 |
| Dec 15 2022 |
2634 |
308.78 |
| Dec 15 2022 |
3428 |
308.78 |
| Dec 08 2022 |
2631 |
308.78 |
| Dec 08 2022 |
3424 |
308.78 |
| Dec 01 2022 |
2631 |
308.78 |
| Dec 01 2022 |
3424 |
308.78 |
| Nov 24 2022 |
2631 |
308.78 |
| Nov 24 2022 |
3424 |
308.78 |
| Nov 17 2022 |
2629 |
308.78 |
| Nov 17 2022 |
3425 |
308.78 |
| Nov 10 2022 |
2629 |
308.78 |
| Nov 10 2022 |
3426 |
308.78 |
| Nov 03 2022 |
2624 |
308.78 |
| Nov 03 2022 |
3423 |
308.78 |
| Oct 27 2022 |
2617 |
308.78 |
| Oct 27 2022 |
3419 |
308.78 |
| Oct 20 2022 |
2617 |
308.78 |
| Oct 20 2022 |
3420 |
308.78 |
| Oct 13 2022 |
2617 |
308.78 |
| Oct 13 2022 |
3418 |
308.78 |
| Oct 06 2022 |
2617 |
308.78 |
| Oct 06 2022 |
3418 |
308.78 |
| Sep 29 2022 |
2621 |
308.78 |
| Sep 29 2022 |
3419 |
308.78 |
| Sep 22 2022 |
2620 |
308.78 |
| Sep 22 2022 |
3420 |
308.78 |
| Sep 15 2022 |
2616 |
308.78 |
| Sep 15 2022 |
3421 |
308.78 |
| Sep 08 2022 |
2602 |
308.78 |
| Sep 08 2022 |
3411 |
308.78 |
| Sep 01 2022 |
2562 |
308.78 |
| Sep 01 2022 |
3368 |
308.78 |
| Aug 25 2022 |
2546 |
308.78 |
| Aug 25 2022 |
3345 |
308.78 |
| Aug 18 2022 |
2542 |
308.78 |
| Aug 18 2022 |
3328 |
308.78 |
| Aug 11 2022 |
2518 |
308.78 |
| Aug 11 2022 |
3299 |
308.78 |
| Aug 04 2022 |
2518 |
308.78 |
| Aug 04 2022 |
3286 |
308.78 |
| Jul 28 2022 |
2463 |
308.78 |
| Jul 28 2022 |
3252 |
308.78 |
| Jul 21 2022 |
2411 |
308.78 |
| Jul 21 2022 |
3201 |
308.78 |
| Jul 14 2022 |
2407 |
308.78 |
| Jul 14 2022 |
3192 |
308.78 |
| Jul 07 2022 |
2384 |
308.78 |
| Jul 07 2022 |
3179 |
308.78 |
| Jun 30 2022 |
2370 |
308.78 |
| Jun 30 2022 |
3162 |
308.78 |
| Jun 23 2022 |
2346 |
308.78 |
| Jun 23 2022 |
3149 |
308.78 |
| Jun 16 2022 |
2263 |
308.78 |
| Jun 16 2022 |
3065 |
308.78 |
| Jun 09 2022 |
2253 |
308.78 |
| Jun 09 2022 |
3000 |
308.78 |
| Jun 02 2022 |
2167 |
308.78 |
| Jun 02 2022 |
2946 |
308.78 |
| May 26 2022 |
2130 |
308.78 |
| May 26 2022 |
2859 |
308.78 |
| May 19 2022 |
2082 |
308.78 |
| May 19 2022 |
2825 |
308.78 |
| May 12 2022 |
2068 |
308.78 |
| May 12 2022 |
2799 |
308.78 |
| May 05 2022 |
2014 |
308.78 |
| May 05 2022 |
2734 |
308.78 |
| Apr 28 2022 |
1968 |
308.78 |
| Apr 28 2022 |
2682 |
308.78 |
| Apr 21 2022 |
1885 |
308.78 |
| Apr 21 2022 |
2591 |
308.78 |
| Apr 14 2022 |
1865 |
308.78 |
| Apr 14 2022 |
2542 |
308.78 |
| Apr 07 2022 |
1834 |
308.78 |
| Apr 07 2022 |
2515 |
308.78 |
| Mar 31 2022 |
1826 |
308.78 |
| Mar 31 2022 |
2506 |
308.78 |
| Mar 24 2022 |
1785 |
308.78 |
| Mar 24 2022 |
2471 |
308.78 |
| Mar 17 2022 |
1763 |
308.78 |
| Mar 17 2022 |
2457 |
308.78 |
| Mar 10 2022 |
1985 |
322.31 |
| Mar 10 2022 |
2727 |
322.31 |
| Mar 03 2022 |
1981 |
322.31 |
| Mar 03 2022 |
2715 |
322.31 |
| Feb 24 2022 |
2082 |
381.68 |
| Feb 24 2022 |
1958 |
322.31 |
| Feb 24 2022 |
2481 |
315.09 |
| Feb 17 2022 |
1731 |
387.29 |
| Feb 17 2022 |
1834 |
322.31 |
| Feb 17 2022 |
2339 |
315.09 |
| Feb 10 2022 |
1773 |
387.29 |
| Feb 10 2022 |
1840 |
322.31 |
| Feb 10 2022 |
2351 |
315.09 |
| Feb 03 2022 |
1794 |
387.29 |
| Feb 03 2022 |
1846 |
322.31 |
| Feb 03 2022 |
2359 |
315.09 |
| Jan 27 2022 |
1810 |
387.29 |
| Jan 27 2022 |
1849 |
322.31 |
| Jan 27 2022 |
2363 |
315.09 |
| Jan 20 2022 |
1828 |
387.29 |
| Jan 20 2022 |
1853 |
322.31 |
| Jan 20 2022 |
2363 |
315.09 |
| Jan 13 2022 |
1828 |
387.29 |
| Jan 13 2022 |
1686 |
312.17 |
| Jan 13 2022 |
2284 |
311.44 |
| Jan 06 2022 |
1828 |
387.29 |
| Jan 06 2022 |
1686 |
312.17 |
| Jan 06 2022 |
2284 |
311.44 |
| Dec 30 2021 |
1828 |
387.29 |
| Dec 30 2021 |
1686 |
312.17 |
| Dec 30 2021 |
2284 |
311.44 |
| Dec 23 2021 |
1828 |
387.29 |
| Dec 23 2021 |
1686 |
312.17 |
| Dec 23 2021 |
2284 |
311.44 |
| Dec 16 2021 |
1828 |
387.29 |
| Dec 16 2021 |
1686 |
312.17 |
| Dec 16 2021 |
2284 |
311.44 |
| Dec 09 2021 |
1828 |
387.29 |
| Dec 09 2021 |
1686 |
312.17 |
| Dec 09 2021 |
2284 |
311.44 |
| Dec 02 2021 |
1828 |
387.29 |
| Dec 02 2021 |
1686 |
312.17 |
| Dec 02 2021 |
2284 |
311.44 |
| Nov 25 2021 |
1828 |
387.29 |
| Nov 25 2021 |
1686 |
312.17 |
| Nov 25 2021 |
2284 |
311.44 |
| Nov 18 2021 |
1828 |
387.29 |
| Nov 18 2021 |
1686 |
312.17 |
| Nov 18 2021 |
2284 |
311.44 |
| Nov 11 2021 |
1828 |
387.29 |
| Nov 11 2021 |
1686 |
312.17 |
| Nov 11 2021 |
2284 |
311.44 |
| Nov 04 2021 |
1848 |
387.29 |
| Nov 04 2021 |
1686 |
312.17 |
| Nov 04 2021 |
2296 |
311.44 |
| Oct 28 2021 |
1848 |
387.29 |
| Oct 28 2021 |
1686 |
312.17 |
| Oct 28 2021 |
2296 |
311.44 |
| Oct 21 2021 |
1848 |
387.29 |
| Oct 21 2021 |
1686 |
312.17 |
| Oct 21 2021 |
2296 |
311.44 |
| Oct 14 2021 |
1854 |
387.29 |
| Oct 14 2021 |
1686 |
312.17 |
| Oct 14 2021 |
2299 |
311.44 |
| Oct 07 2021 |
1854 |
387.29 |
| Oct 07 2021 |
1687 |
312.17 |
| Oct 07 2021 |
2299 |
311.44 |
| Sep 30 2021 |
1822 |
387.29 |
| Sep 30 2021 |
1675 |
312.17 |
| Sep 30 2021 |
2267 |
311.44 |
| Sep 23 2021 |
1795 |
387.29 |
| Sep 23 2021 |
1629 |
312.17 |
| Sep 23 2021 |
2213 |
311.44 |
| Sep 16 2021 |
1731 |
387.29 |
| Sep 16 2021 |
1609 |
312.17 |
| Sep 16 2021 |
2151 |
311.44 |
| Sep 09 2021 |
1742 |
387.29 |
| Sep 09 2021 |
1594 |
312.17 |
| Sep 09 2021 |
2138 |
311.44 |
| Sep 02 2021 |
1740 |
387.29 |
| Sep 02 2021 |
1519 |
312.17 |
| Sep 02 2021 |
2041 |
311.44 |
| Aug 26 2021 |
1701 |
387.29 |
| Aug 26 2021 |
1490 |
312.17 |
| Aug 26 2021 |
1990 |
311.44 |
| Aug 19 2021 |
1693 |
387.29 |
| Aug 19 2021 |
2616 |
382.94 |
| Aug 19 2021 |
3741 |
376.46 |
| Aug 12 2021 |
1667 |
387.29 |
| Aug 12 2021 |
2578 |
382.94 |
| Aug 12 2021 |
3712 |
376.46 |
| Aug 05 2021 |
1614 |
387.29 |
| Aug 05 2021 |
2536 |
382.94 |
| Aug 05 2021 |
3647 |
376.46 |
| Jul 29 2021 |
1606 |
387.29 |
| Jul 29 2021 |
2508 |
382.94 |
| Jul 29 2021 |
3587 |
376.46 |
| Jul 22 2021 |
1545 |
387.29 |
| Jul 22 2021 |
2383 |
382.94 |
| Jul 22 2021 |
3442 |
376.46 |
| Jul 15 2021 |
1581 |
387.29 |
| Jul 15 2021 |
2371 |
382.94 |
| Jul 15 2021 |
3419 |
376.46 |
| Jul 08 2021 |
1588 |
387.29 |
| Jul 08 2021 |
2377 |
382.94 |
| Jul 08 2021 |
3394 |
376.46 |
| Jul 01 2021 |
1591 |
387.29 |
| Jul 01 2021 |
2347 |
382.94 |
| Jul 01 2021 |
3369 |
376.46 |
| Jun 24 2021 |
1532 |
387.29 |
| Jun 24 2021 |
2344 |
382.94 |
| Jun 24 2021 |
3333 |
376.46 |
| Jun 17 2021 |
1497 |
387.29 |
| Jun 17 2021 |
2230 |
382.94 |
| Jun 17 2021 |
3185 |
376.46 |
| Jun 10 2021 |
1441 |
387.29 |
| Jun 10 2021 |
2120 |
382.94 |
| Jun 10 2021 |
2997 |
376.46 |
| Jun 03 2021 |
2934 |
376.46 |
| May 27 2021 |
1187 |
387.29 |
| May 27 2021 |
1599 |
382.94 |
| May 27 2021 |
2394 |
376.46 |
| May 07 2021 |
4723 |
380.08 |
| Mar 05 2021 |
559 |
376.43 |
| Mar 05 2021 |
942 |
376.43 |
| Feb 26 2021 |
725 |
381.68 |
| Feb 26 2021 |
693 |
376.43 |
| Feb 26 2021 |
1172 |
379.93 |
| Feb 19 2021 |
1017 |
387.29 |
| Feb 19 2021 |
715 |
376.43 |
| Feb 19 2021 |
1423 |
384.58 |
| Feb 12 2021 |
1096 |
387.29 |
| Feb 12 2021 |
786 |
376.43 |
| Feb 12 2021 |
1535 |
384.58 |
| Feb 05 2021 |
1141 |
387.29 |
| Feb 05 2021 |
812 |
376.43 |
| Feb 05 2021 |
1602 |
384.58 |
| Jan 29 2021 |
1149 |
387.29 |
| Jan 29 2021 |
828 |
376.43 |
| Jan 29 2021 |
1639 |
384.58 |
| Jan 22 2021 |
1170 |
387.29 |
| Jan 22 2021 |
839 |
376.43 |
| Jan 22 2021 |
1668 |
384.58 |
| Jan 15 2021 |
1170 |
387.29 |
| Jan 15 2021 |
723 |
369.27 |
| Jan 15 2021 |
1530 |
380.08 |
| Jan 08 2021 |
1170 |
387.29 |
| Jan 08 2021 |
723 |
369.27 |
| Jan 08 2021 |
1529 |
380.08 |
| Jan 01 2021 |
1170 |
387.29 |
| Jan 01 2021 |
719 |
369.27 |
| Jan 01 2021 |
1517 |
380.08 |
| Dec 25 2020 |
1170 |
387.29 |
| Dec 25 2020 |
719 |
369.27 |
| Dec 25 2020 |
1517 |
380.08 |
| Dec 18 2020 |
1170 |
387.29 |
| Dec 18 2020 |
719 |
369.27 |
| Dec 18 2020 |
1517 |
380.08 |
| Dec 11 2020 |
1170 |
387.29 |
| Dec 11 2020 |
719 |
369.27 |
| Dec 11 2020 |
1517 |
380.08 |
| Dec 04 2020 |
1170 |
387.29 |
| Dec 04 2020 |
714 |
369.27 |
| Dec 04 2020 |
1510 |
380.08 |
| Nov 27 2020 |
1170 |
387.29 |
| Nov 27 2020 |
714 |
369.27 |
| Nov 27 2020 |
1510 |
380.08 |
| Nov 20 2020 |
1170 |
387.29 |
| Nov 20 2020 |
714 |
369.27 |
| Nov 20 2020 |
1510 |
380.08 |
| Nov 13 2020 |
1170 |
387.29 |
| Nov 13 2020 |
714 |
369.27 |
| Nov 13 2020 |
1510 |
380.08 |
| Nov 06 2020 |
1170 |
387.29 |
| Nov 06 2020 |
714 |
369.27 |
| Nov 06 2020 |
1535 |
380.08 |
| Oct 30 2020 |
1166 |
387.29 |
| Oct 30 2020 |
712 |
369.27 |
| Oct 30 2020 |
1494 |
380.08 |
| Oct 23 2020 |
1121 |
387.29 |
| Oct 23 2020 |
712 |
369.27 |
| Oct 23 2020 |
1481 |
380.08 |
| Oct 16 2020 |
1129 |
387.29 |
| Oct 16 2020 |
712 |
369.27 |
| Oct 16 2020 |
1485 |
380.08 |
| Oct 09 2020 |
1133 |
387.29 |
| Oct 09 2020 |
703 |
369.27 |
| Oct 09 2020 |
1474 |
380.08 |
| Oct 02 2020 |
1045 |
387.29 |
| Oct 02 2020 |
661 |
369.27 |
| Oct 02 2020 |
1350 |
380.08 |
| Sep 25 2020 |
1030 |
387.29 |
| Sep 25 2020 |
676 |
369.27 |
| Sep 25 2020 |
1375 |
380.08 |
| Sep 18 2020 |
1031 |
387.29 |
| Sep 18 2020 |
674 |
369.27 |
| Sep 18 2020 |
1381 |
380.08 |
| Sep 11 2020 |
949 |
387.29 |
| Sep 11 2020 |
684 |
369.27 |
| Sep 11 2020 |
1298 |
380.08 |
| Sep 04 2020 |
1140 |
387.29 |
| Sep 04 2020 |
734 |
369.27 |
| Sep 04 2020 |
1523 |
380.08 |
| Aug 28 2020 |
1250 |
387.29 |
| Aug 28 2020 |
881 |
369.27 |
| Aug 28 2020 |
1682 |
380.08 |
| Aug 21 2020 |
1331 |
387.29 |
| Aug 21 2020 |
954 |
369.27 |
| Aug 21 2020 |
1824 |
380.08 |
| Aug 14 2020 |
1356 |
387.29 |
| Aug 14 2020 |
961 |
369.27 |
| Aug 14 2020 |
1858 |
380.08 |
| Aug 07 2020 |
1470 |
387.29 |
| Aug 07 2020 |
1025 |
369.27 |
| Aug 07 2020 |
1969 |
380.08 |
| Jul 31 2020 |
1555 |
387.29 |
| Jul 31 2020 |
1114 |
369.27 |
| Jul 31 2020 |
2070 |
380.08 |
| Jul 24 2020 |
1628 |
387.29 |
| Jul 24 2020 |
1197 |
369.27 |
| Jul 24 2020 |
2210 |
380.08 |
| Jul 17 2020 |
1770 |
387.29 |
| Jul 17 2020 |
1302 |
369.27 |
| Jul 17 2020 |
2330 |
380.08 |
| Jul 10 2020 |
1834 |
387.29 |
| Jul 10 2020 |
1418 |
369.27 |
| Jul 10 2020 |
2471 |
380.08 |
| Jul 03 2020 |
1883 |
387.29 |
| Jul 03 2020 |
1419 |
369.27 |
| Jul 03 2020 |
2493 |
380.08 |
| Jun 26 2020 |
1998 |
387.29 |
| Jun 26 2020 |
1549 |
369.27 |
| Jun 26 2020 |
2699 |
380.08 |
| Jun 19 2020 |
2073 |
387.29 |
| Jun 19 2020 |
1632 |
369.27 |
| Jun 19 2020 |
2866 |
380.08 |
| Jun 12 2020 |
2153 |
387.29 |
| Jun 12 2020 |
1690 |
369.27 |
| Jun 12 2020 |
2973 |
380.08 |
| Jun 05 2020 |
2195 |
387.29 |
| Jun 05 2020 |
1784 |
369.27 |
| Jun 05 2020 |
3085 |
380.08 |
| May 29 2020 |
2283 |
387.29 |
| May 29 2020 |
1852 |
369.27 |
| May 29 2020 |
3185 |
380.08 |
| May 22 2020 |
2386 |
387.29 |
| May 22 2020 |
1939 |
369.27 |
| May 22 2020 |
3327 |
380.08 |
| May 15 2020 |
2489 |
387.29 |
| May 15 2020 |
1987 |
369.27 |
| May 15 2020 |
3474 |
380.08 |
| May 08 2020 |
2538 |
387.29 |
| May 08 2020 |
2013 |
369.27 |
| May 08 2020 |
3551 |
380.08 |
| May 01 2020 |
2723 |
387.29 |
| May 01 2020 |
2143 |
369.27 |
| May 01 2020 |
3818 |
380.08 |
| Apr 24 2020 |
2840 |
387.29 |
| Apr 24 2020 |
2196 |
369.27 |
| Apr 24 2020 |
4020 |
380.08 |
| Apr 17 2020 |
3003 |
387.29 |
| Apr 17 2020 |
2207 |
369.27 |
| Apr 17 2020 |
4139 |
380.08 |
| Apr 10 2020 |
3096 |
387.29 |
| Apr 10 2020 |
2259 |
369.27 |
| Apr 10 2020 |
4233 |
380.08 |
| Apr 03 2020 |
3228 |
387.29 |
| Apr 03 2020 |
2338 |
369.27 |
| Apr 03 2020 |
4378 |
380.08 |
| Mar 27 2020 |
3401 |
387.29 |
| Mar 27 2020 |
2375 |
369.27 |
| Mar 27 2020 |
4547 |
380.08 |
| Mar 20 2020 |
3478 |
387.29 |
| Mar 20 2020 |
2411 |
369.27 |
| Mar 20 2020 |
4633 |
380.08 |
| Mar 13 2020 |
3559 |
387.29 |
| Mar 13 2020 |
2100 |
362.11 |
| Mar 13 2020 |
4801 |
381 |
| Mar 06 2020 |
4077 |
392.57 |
| Mar 06 2020 |
2122 |
362.11 |
| Mar 06 2020 |
4979 |
382.42 |
| Feb 28 2020 |
2114 |
362.11 |
| Feb 28 2020 |
3235 |
362.11 |
| Feb 21 2020 |
2091 |
362.11 |
| Feb 21 2020 |
3196 |
362.11 |
| Feb 14 2020 |
2099 |
362.11 |
| Feb 14 2020 |
3200 |
362.11 |
| Feb 07 2020 |
2082 |
362.11 |
| Feb 07 2020 |
3184 |
362.11 |
| Jan 31 2020 |
2088 |
362.11 |
| Jan 31 2020 |
3198 |
362.11 |
| Jan 24 2020 |
2093 |
362.11 |
| Jan 24 2020 |
3205 |
362.11 |
| Apr 12 2019 |
945 |
308.38 |
| Apr 12 2019 |
1159 |
308.38 |
| Apr 05 2019 |
926 |
308.38 |
| Apr 05 2019 |
1131 |
308.38 |
| Mar 29 2019 |
923 |
308.38 |
| Mar 29 2019 |
1128 |
308.38 |
| Mar 22 2019 |
923 |
308.38 |
| Mar 22 2019 |
1141 |
308.38 |
| Mar 15 2019 |
1822 |
340.33 |
| Mar 15 2019 |
2374 |
340.33 |
| Mar 08 2019 |
1805 |
340.33 |
| Mar 08 2019 |
2365 |
340.33 |
| Mar 01 2019 |
1667 |
336.13 |
| Mar 01 2019 |
2176 |
336.13 |
| Feb 22 2019 |
1666 |
336.13 |
| Feb 22 2019 |
2178 |
336.13 |
| Feb 15 2019 |
1673 |
336.13 |
| Feb 15 2019 |
2189 |
336.13 |
| Feb 08 2019 |
1675 |
336.13 |
| Feb 08 2019 |
2192 |
336.13 |
| Feb 01 2019 |
9636 |
448.95 |
| Feb 01 2019 |
1682 |
336.13 |
| Feb 01 2019 |
3944 |
364.33 |
| Jan 25 2019 |
9646 |
448.95 |
| Jan 25 2019 |
1688 |
336.13 |
| Jan 25 2019 |
3959 |
364.33 |
| Jan 18 2019 |
9697 |
448.95 |
| Jan 18 2019 |
1694 |
336.13 |
| Jan 18 2019 |
3967 |
364.33 |
| Jan 11 2019 |
9697 |
448.95 |
| Jan 11 2019 |
1695 |
336.13 |
| Jan 11 2019 |
3964 |
364.33 |
| Jan 04 2019 |
9698 |
448.95 |
| Jan 04 2019 |
1698 |
336.13 |
| Jan 04 2019 |
3970 |
364.33 |
| Dec 28 2018 |
9698 |
448.95 |
| Dec 28 2018 |
1698 |
336.13 |
| Dec 28 2018 |
3970 |
364.33 |
| Dec 21 2018 |
9698 |
448.95 |
| Dec 21 2018 |
1698 |
336.13 |
| Dec 21 2018 |
3970 |
364.33 |
| Dec 14 2018 |
9698 |
448.95 |
| Dec 14 2018 |
1698 |
336.13 |
| Dec 14 2018 |
3970 |
364.33 |
| Dec 07 2018 |
9698 |
448.95 |
| Dec 07 2018 |
1698 |
336.13 |
| Dec 07 2018 |
3969 |
364.33 |
| Nov 30 2018 |
9698 |
448.95 |
| Nov 30 2018 |
1698 |
336.13 |
| Nov 30 2018 |
3969 |
364.33 |
| Nov 23 2018 |
9698 |
448.95 |
| Nov 23 2018 |
1698 |
336.13 |
| Nov 23 2018 |
3969 |
364.33 |
| Nov 16 2018 |
9698 |
448.95 |
| Nov 16 2018 |
1698 |
336.13 |
| Nov 16 2018 |
3969 |
364.33 |
| Nov 09 2018 |
9699 |
448.95 |
| Nov 09 2018 |
1698 |
336.13 |
| Nov 09 2018 |
3969 |
364.33 |
| Nov 02 2018 |
9699 |
448.95 |
| Nov 02 2018 |
1698 |
336.13 |
| Nov 02 2018 |
3961 |
364.33 |
| Oct 26 2018 |
9698 |
448.95 |
| Oct 26 2018 |
1698 |
336.13 |
| Oct 26 2018 |
3962 |
364.33 |
| Oct 19 2018 |
9716 |
448.95 |
| Oct 19 2018 |
1698 |
336.13 |
| Oct 19 2018 |
3961 |
364.33 |
| Oct 12 2018 |
9684 |
448.95 |
| Oct 12 2018 |
1699 |
336.13 |
| Oct 12 2018 |
3959 |
364.33 |
| Oct 05 2018 |
9708 |
448.95 |
| Oct 05 2018 |
1698 |
336.13 |
| Oct 05 2018 |
3987 |
364.33 |
| Sep 28 2018 |
9489 |
448.95 |
| Sep 28 2018 |
1698 |
336.13 |
| Sep 28 2018 |
3937 |
364.33 |
| Sep 21 2018 |
9464 |
448.95 |
| Sep 21 2018 |
1689 |
336.13 |
| Sep 21 2018 |
3936 |
364.33 |
| Sep 14 2018 |
9496 |
448.95 |
| Sep 14 2018 |
1690 |
336.13 |
| Sep 14 2018 |
3956 |
364.33 |
| Sep 07 2018 |
9653 |
448.95 |
| Sep 07 2018 |
1720 |
336.13 |
| Sep 07 2018 |
4022 |
364.33 |
| Aug 31 2018 |
9691 |
448.95 |
| Aug 31 2018 |
1743 |
336.13 |
| Aug 31 2018 |
4061 |
364.33 |
| Aug 24 2018 |
9725 |
448.95 |
| Aug 24 2018 |
1698 |
336.13 |
| Aug 24 2018 |
4021 |
364.33 |
| Aug 17 2018 |
9707 |
448.95 |
| Aug 17 2018 |
1717 |
336.13 |
| Aug 17 2018 |
4049 |
364.33 |
| Aug 10 2018 |
9737 |
448.95 |
| Aug 10 2018 |
1740 |
336.13 |
| Aug 10 2018 |
4122 |
364.33 |
| Aug 03 2018 |
9892 |
448.95 |
| Aug 03 2018 |
1756 |
336.13 |
| Aug 03 2018 |
4204 |
364.33 |
| Jul 27 2018 |
9976 |
448.95 |
| Jul 27 2018 |
1755 |
336.13 |
| Jul 27 2018 |
4213 |
364.33 |
| Jul 20 2018 |
9930 |
448.95 |
| Jul 20 2018 |
1790 |
336.13 |
| Jul 20 2018 |
4281 |
364.33 |
| Jul 13 2018 |
10130 |
448.95 |
| Jul 13 2018 |
1945 |
343.59 |
| Jul 13 2018 |
4192 |
364.66 |
| Jul 06 2018 |
9949 |
448.95 |
| Jul 06 2018 |
1825 |
343.59 |
| Jul 06 2018 |
3974 |
364.66 |
| Jun 29 2018 |
9962 |
448.95 |
| Jun 29 2018 |
1835 |
343.59 |
| Jun 29 2018 |
4013 |
364.66 |
| Jun 22 2018 |
10181 |
448.95 |
| Jun 22 2018 |
1940 |
343.59 |
| Jun 22 2018 |
4149 |
364.66 |
| Jun 15 2018 |
10240 |
448.95 |
| Jun 15 2018 |
1998 |
343.59 |
| Jun 15 2018 |
4178 |
364.66 |
| Jun 08 2018 |
10276 |
448.95 |
| Jun 08 2018 |
2450 |
351.91 |
| Jun 08 2018 |
3273 |
351.91 |
| Jun 01 2018 |
10643 |
448.95 |
| Jun 01 2018 |
2451 |
351.91 |
| Jun 01 2018 |
3489 |
351.91 |
| May 25 2018 |
10678 |
448.95 |
| May 25 2018 |
1151 |
318.89 |
| May 25 2018 |
1716 |
318.89 |
| May 18 2018 |
10782 |
448.95 |
| May 18 2018 |
803 |
305.9 |
| May 18 2018 |
1233 |
305.9 |
| May 11 2018 |
10788 |
448.95 |
| May 11 2018 |
801 |
305.9 |
| May 11 2018 |
1292 |
305.9 |
| May 04 2018 |
10966 |
448.95 |
| May 04 2018 |
839 |
305.9 |
| May 04 2018 |
1320 |
305.9 |
| Apr 27 2018 |
10912 |
448.95 |
| Apr 27 2018 |
853 |
305.9 |
| Apr 27 2018 |
1330 |
305.9 |
| Apr 20 2018 |
10912 |
448.95 |
| Apr 20 2018 |
887 |
305.9 |
| Apr 20 2018 |
1362 |
305.9 |
| Apr 13 2018 |
10820 |
448.95 |
| Apr 13 2018 |
1221 |
317.43 |
| Apr 13 2018 |
1788 |
317.43 |
| Apr 06 2018 |
11047 |
448.95 |
| Apr 06 2018 |
1875 |
334.24 |
| Apr 06 2018 |
5520 |
372.48 |
| Mar 30 2018 |
11317 |
448.95 |
| Mar 30 2018 |
1895 |
334.24 |
| Mar 30 2018 |
5606 |
372.48 |
| Mar 23 2018 |
4534 |
379.54 |
| Mar 23 2018 |
1904 |
334.24 |
| Mar 23 2018 |
4268 |
356.89 |
| Mar 16 2018 |
4529 |
379.54 |
| Mar 16 2018 |
1911 |
334.24 |
| Mar 16 2018 |
4287 |
356.89 |
| Mar 09 2018 |
4523 |
379.54 |
| Mar 09 2018 |
1901 |
334.24 |
| Mar 09 2018 |
4317 |
356.89 |
| Mar 02 2018 |
4564 |
379.54 |
| Mar 02 2018 |
1910 |
334.24 |
| Mar 02 2018 |
4469 |
356.89 |
| Feb 23 2018 |
4604 |
379.54 |
| Feb 23 2018 |
1929 |
334.24 |
| Feb 23 2018 |
4503 |
356.89 |
| Feb 16 2018 |
4626 |
379.54 |
| Feb 16 2018 |
1933 |
334.24 |
| Feb 16 2018 |
4509 |
356.89 |
| Feb 09 2018 |
4615 |
379.54 |
| Feb 09 2018 |
1937 |
334.24 |
| Feb 09 2018 |
4508 |
356.89 |
| Feb 02 2018 |
2320 |
342.7 |
| Feb 02 2018 |
1939 |
334.24 |
| Feb 02 2018 |
3253 |
339.32 |
| Jan 26 2018 |
2328 |
342.7 |
| Jan 26 2018 |
1940 |
334.24 |
| Jan 26 2018 |
3255 |
339.32 |
| Jan 19 2018 |
2329 |
342.7 |
| Jan 19 2018 |
1940 |
334.24 |
| Jan 19 2018 |
3255 |
339.32 |
| Jan 12 2018 |
2334 |
342.7 |
| Jan 12 2018 |
1951 |
334.24 |
| Jan 12 2018 |
3271 |
339.32 |
| Jan 05 2018 |
2334 |
342.7 |
| Jan 05 2018 |
1954 |
334.24 |
| Jan 05 2018 |
3271 |
339.32 |
| Dec 29 2017 |
2334 |
342.7 |
| Dec 29 2017 |
1954 |
334.24 |
| Dec 29 2017 |
3271 |
339.32 |
| Dec 22 2017 |
2334 |
342.7 |
| Dec 22 2017 |
1954 |
334.24 |
| Dec 22 2017 |
3271 |
339.32 |
| Dec 15 2017 |
2334 |
342.7 |
| Dec 15 2017 |
1956 |
334.24 |
| Dec 15 2017 |
3273 |
339.32 |
| Dec 08 2017 |
2334 |
342.7 |
| Dec 08 2017 |
1956 |
334.24 |
| Dec 08 2017 |
3273 |
339.32 |
| Dec 01 2017 |
2334 |
342.7 |
| Dec 01 2017 |
1956 |
334.24 |
| Dec 01 2017 |
3273 |
339.32 |
| Nov 24 2017 |
2334 |
342.7 |
| Nov 24 2017 |
1956 |
334.24 |
| Nov 24 2017 |
3273 |
339.32 |
| Nov 17 2017 |
2334 |
342.7 |
| Nov 17 2017 |
1956 |
334.24 |
| Nov 17 2017 |
3273 |
339.32 |
| Nov 10 2017 |
2338 |
342.7 |
| Nov 10 2017 |
1956 |
334.24 |
| Nov 10 2017 |
3276 |
339.32 |
| Nov 03 2017 |
2338 |
342.7 |
| Nov 03 2017 |
1956 |
334.24 |
| Nov 03 2017 |
3276 |
339.32 |
| Oct 27 2017 |
2366 |
342.7 |
| Oct 27 2017 |
1956 |
334.24 |
| Oct 27 2017 |
3289 |
339.32 |
| Oct 20 2017 |
2353 |
342.7 |
| Oct 20 2017 |
1959 |
334.24 |
| Oct 20 2017 |
3278 |
339.32 |
| Oct 13 2017 |
2362 |
342.7 |
| Oct 13 2017 |
1959 |
334.24 |
| Oct 13 2017 |
3285 |
339.32 |
| Oct 06 2017 |
2364 |
342.7 |
| Oct 06 2017 |
1958 |
334.24 |
| Oct 06 2017 |
3289 |
339.32 |
| Sep 29 2017 |
2363 |
342.7 |
| Sep 29 2017 |
1958 |
334.24 |
| Sep 29 2017 |
3270 |
339.32 |
| Sep 22 2017 |
2393 |
342.7 |
| Sep 22 2017 |
1958 |
334.24 |
| Sep 22 2017 |
3297 |
339.32 |
| Sep 15 2017 |
2399 |
342.7 |
| Sep 15 2017 |
1979 |
334.24 |
| Sep 15 2017 |
3328 |
339.32 |
| Sep 08 2017 |
2384 |
342.7 |
| Sep 08 2017 |
2006 |
334.24 |
| Sep 08 2017 |
3375 |
339.32 |
| Sep 01 2017 |
2352 |
342.7 |
| Sep 01 2017 |
2019 |
334.24 |
| Sep 01 2017 |
3347 |
339.32 |
| Aug 25 2017 |
2702 |
342.7 |
| Aug 25 2017 |
2028 |
334.24 |
| Aug 25 2017 |
3677 |
339.32 |
| Aug 18 2017 |
2720 |
342.7 |
| Aug 18 2017 |
2056 |
334.24 |
| Aug 18 2017 |
3721 |
339.32 |
| Aug 11 2017 |
2763 |
342.7 |
| Aug 11 2017 |
2049 |
334.24 |
| Aug 11 2017 |
3754 |
339.32 |
| Aug 04 2017 |
2779 |
342.7 |
| Aug 04 2017 |
2091 |
334.24 |
| Aug 04 2017 |
3799 |
339.32 |
| Jul 28 2017 |
2799 |
342.7 |
| Jul 28 2017 |
2104 |
334.24 |
| Jul 28 2017 |
3829 |
339.32 |
| Jul 21 2017 |
2859 |
342.7 |
| Jul 21 2017 |
2149 |
334.24 |
| Jul 21 2017 |
3915 |
339.32 |
| Jul 14 2017 |
2889 |
342.7 |
| Jul 14 2017 |
2177 |
334.24 |
| Jul 14 2017 |
3938 |
339.32 |
| Jul 07 2017 |
2908 |
342.7 |
| Jul 07 2017 |
2212 |
334.24 |
| Jul 07 2017 |
3977 |
339.32 |
| Jun 30 2017 |
2925 |
342.7 |
| Jun 30 2017 |
2232 |
334.24 |
| Jun 30 2017 |
3995 |
339.32 |
| Jun 23 2017 |
3020 |
342.7 |
| Jun 23 2017 |
2899 |
334.24 |
| Jun 23 2017 |
4005 |
339.32 |
| Jun 16 2017 |
3026 |
342.7 |
| Jun 16 2017 |
2996 |
334.24 |
| Jun 16 2017 |
4035 |
339.32 |
| Jun 09 2017 |
2882 |
342.7 |
| Jun 09 2017 |
1043 |
288.4 |
| Jun 09 2017 |
3261 |
329.13 |
| Jun 02 2017 |
3041 |
342.7 |
| Jun 02 2017 |
4336 |
342.7 |
| May 26 2017 |
3034 |
342.7 |
| May 26 2017 |
4351 |
342.7 |
| May 19 2017 |
3090 |
342.7 |
| May 19 2017 |
4384 |
342.7 |
| May 12 2017 |
3121 |
342.7 |
| May 12 2017 |
4422 |
342.7 |
| May 05 2017 |
3148 |
342.7 |
| May 05 2017 |
4459 |
342.7 |
| Apr 28 2017 |
3175 |
342.7 |
| Apr 28 2017 |
4482 |
342.7 |
| Apr 21 2017 |
3242 |
342.7 |
| Apr 21 2017 |
4533 |
342.7 |
| Apr 14 2017 |
3319 |
342.7 |
| Apr 14 2017 |
4597 |
342.7 |
| Apr 07 2017 |
3296 |
342.7 |
| Apr 07 2017 |
4485 |
342.7 |
| Mar 31 2017 |
4373 |
358.98 |
| Mar 31 2017 |
5948 |
369.11 |
| Mar 31 2017 |
6542 |
364.05 |
| Mar 24 2017 |
4300 |
358.98 |
| Mar 24 2017 |
5899 |
369.11 |
| Mar 24 2017 |
6489 |
364.05 |
| Mar 17 2017 |
4363 |
358.98 |
| Mar 17 2017 |
5971 |
369.11 |
| Mar 17 2017 |
6516 |
364.05 |
| Mar 10 2017 |
4396 |
358.98 |
| Mar 10 2017 |
6034 |
369.11 |
| Mar 10 2017 |
6569 |
364.05 |
| Mar 03 2017 |
4417 |
358.98 |
| Mar 03 2017 |
5993 |
369.11 |
| Mar 03 2017 |
6591 |
364.05 |
| Feb 24 2017 |
4463 |
358.98 |
| Feb 24 2017 |
5977 |
369.11 |
| Feb 24 2017 |
6621 |
364.05 |
| Feb 17 2017 |
4494 |
358.98 |
| Feb 17 2017 |
5826 |
369.11 |
| Feb 17 2017 |
6666 |
364.05 |
| Feb 10 2017 |
4544 |
358.98 |
| Feb 10 2017 |
5848 |
369.11 |
| Feb 10 2017 |
6685 |
364.05 |
| Feb 03 2017 |
409 |
265.33 |
| Feb 03 2017 |
5869 |
369.11 |
| Feb 03 2017 |
2820 |
317.22 |
| Jan 27 2017 |
409 |
265.33 |
| Jan 27 2017 |
5876 |
369.11 |
| Jan 27 2017 |
2831 |
317.22 |
| Jan 20 2017 |
410 |
265.33 |
| Jan 20 2017 |
5884 |
369.11 |
| Jan 20 2017 |
2837 |
317.22 |
| Jan 13 2017 |
410 |
265.33 |
| Jan 13 2017 |
5884 |
369.11 |
| Jan 13 2017 |
2839 |
317.22 |
| Jan 06 2017 |
410 |
265.33 |
| Jan 06 2017 |
5881 |
369.11 |
| Jan 06 2017 |
2842 |
317.22 |
| Dec 30 2016 |
410 |
265.33 |
| Dec 30 2016 |
5885 |
369.11 |
| Dec 30 2016 |
2843 |
317.22 |
| Dec 23 2016 |
410 |
265.33 |
| Dec 23 2016 |
5885 |
369.11 |
| Dec 23 2016 |
2843 |
317.22 |
| Dec 16 2016 |
410 |
265.33 |
| Dec 16 2016 |
5883 |
369.11 |
| Dec 16 2016 |
2840 |
317.22 |
| Dec 09 2016 |
410 |
265.33 |
| Dec 09 2016 |
5884 |
369.11 |
| Dec 09 2016 |
2839 |
317.22 |
| Dec 02 2016 |
410 |
265.33 |
| Dec 02 2016 |
5884 |
369.11 |
| Dec 02 2016 |
2839 |
317.22 |
| Nov 25 2016 |
410 |
265.33 |
| Nov 25 2016 |
5880 |
369.11 |
| Nov 25 2016 |
2838 |
317.22 |
| Nov 18 2016 |
410 |
265.33 |
| Nov 18 2016 |
5880 |
369.11 |
| Nov 18 2016 |
2838 |
317.22 |
| Nov 11 2016 |
411 |
265.33 |
| Nov 11 2016 |
5880 |
369.11 |
| Nov 11 2016 |
2838 |
317.22 |
| Nov 04 2016 |
411 |
265.33 |
| Nov 04 2016 |
5880 |
369.11 |
| Nov 04 2016 |
2838 |
317.22 |
| Oct 28 2016 |
410 |
265.33 |
| Oct 28 2016 |
5880 |
369.11 |
| Oct 28 2016 |
2834 |
317.22 |
| Oct 21 2016 |
411 |
265.33 |
| Oct 21 2016 |
5877 |
369.11 |
| Oct 21 2016 |
2838 |
317.22 |
| Oct 14 2016 |
413 |
265.33 |
| Oct 14 2016 |
5898 |
369.11 |
| Oct 14 2016 |
2848 |
317.22 |
| Oct 07 2016 |
414 |
265.33 |
| Oct 07 2016 |
5902 |
369.11 |
| Oct 07 2016 |
2856 |
317.22 |
| Sep 30 2016 |
414 |
265.33 |
| Sep 30 2016 |
5906 |
369.11 |
| Sep 30 2016 |
2857 |
317.22 |
| Sep 23 2016 |
411 |
265.33 |
| Sep 23 2016 |
5908 |
369.11 |
| Sep 23 2016 |
2840 |
317.22 |
| Sep 16 2016 |
409 |
265.33 |
| Sep 16 2016 |
5942 |
369.11 |
| Sep 16 2016 |
2857 |
317.22 |
| Sep 09 2016 |
413 |
265.33 |
| Sep 09 2016 |
6007 |
369.11 |
| Sep 09 2016 |
2917 |
317.22 |
| Sep 02 2016 |
421 |
265.33 |
| Sep 02 2016 |
6114 |
369.11 |
| Sep 02 2016 |
2954 |
317.22 |
| Aug 26 2016 |
427 |
265.33 |
| Aug 26 2016 |
6126 |
369.11 |
| Aug 26 2016 |
2733 |
317.22 |
| Aug 19 2016 |
430 |
265.33 |
| Aug 19 2016 |
6169 |
369.11 |
| Aug 19 2016 |
2756 |
317.22 |
| Aug 12 2016 |
426 |
265.33 |
| Aug 12 2016 |
6228 |
369.11 |
| Aug 12 2016 |
3420 |
317.22 |
| Aug 05 2016 |
504 |
265.33 |
| Aug 05 2016 |
6258 |
369.11 |
| Aug 05 2016 |
3517 |
317.22 |
| Jul 29 2016 |
476 |
265.33 |
| Jul 29 2016 |
6291 |
369.11 |
| Jul 29 2016 |
3536 |
317.22 |
| Jul 22 2016 |
498 |
265.33 |
| Jul 22 2016 |
6413 |
369.11 |
| Jul 22 2016 |
3620 |
317.22 |
| Jun 22 2016 |
527 |
265.33 |
| Jun 22 2016 |
6630 |
369.11 |
| Jun 22 2016 |
4175 |
317.22 |
| Jun 15 2016 |
541 |
265.33 |
| Jun 15 2016 |
6691 |
369.11 |
| Jun 15 2016 |
4242 |
317.22 |
| Jun 08 2016 |
516 |
265.33 |
| Jun 08 2016 |
3614 |
328.83 |
| Jun 08 2016 |
2330 |
286.8 |
| Jun 01 2016 |
559 |
265.33 |
| Jun 01 2016 |
3664 |
328.83 |
| Jun 01 2016 |
2470 |
286.8 |
| May 25 2016 |
554 |
265.33 |
| May 25 2016 |
3697 |
328.83 |
| May 25 2016 |
2502 |
286.8 |
| May 18 2016 |
559 |
265.33 |
| May 18 2016 |
1511 |
284.55 |
| May 18 2016 |
1381 |
261.61 |
| May 11 2016 |
549 |
265.33 |
| May 11 2016 |
1536 |
284.55 |
| May 11 2016 |
1368 |
261.61 |
| May 04 2016 |
541 |
265.33 |
| May 04 2016 |
1497 |
284.55 |
| May 04 2016 |
1355 |
261.61 |
| Apr 27 2016 |
589 |
265.33 |
| Apr 27 2016 |
1550 |
284.55 |
| Apr 27 2016 |
1394 |
261.61 |
| Apr 20 2016 |
1123 |
262.22 |
| Apr 20 2016 |
919 |
280.73 |
| Apr 20 2016 |
1628 |
284.55 |
| Apr 20 2016 |
1471 |
261.61 |
| Apr 13 2016 |
1140 |
262.22 |
| Apr 13 2016 |
953 |
280.73 |
| Apr 13 2016 |
1199 |
273.32 |
| Apr 13 2016 |
1473 |
261.61 |
| Apr 06 2016 |
1165 |
262.22 |
| Apr 06 2016 |
995 |
280.73 |
| Apr 06 2016 |
1233 |
273.32 |
| Apr 06 2016 |
1484 |
261.61 |
| Mar 30 2016 |
1158 |
262.22 |
| Mar 30 2016 |
984 |
280.73 |
| Mar 30 2016 |
1215 |
273.32 |
| Mar 30 2016 |
1479 |
261.61 |
| Mar 23 2016 |
1169 |
262.22 |
| Mar 23 2016 |
1028 |
280.73 |
| Mar 23 2016 |
1227 |
273.32 |
| Mar 23 2016 |
1502 |
261.61 |
| Mar 16 2016 |
1173 |
262.22 |
| Mar 16 2016 |
1032 |
280.73 |
| Mar 16 2016 |
852 |
260.64 |
| Mar 16 2016 |
1481 |
261.61 |
| Mar 09 2016 |
1189 |
262.22 |
| Mar 09 2016 |
1596 |
296.13 |
| Mar 09 2016 |
860 |
260.64 |
| Mar 09 2016 |
1664 |
265.39 |
| Mar 02 2016 |
1191 |
262.22 |
| Mar 02 2016 |
1595 |
296.13 |
| Mar 02 2016 |
846 |
260.64 |
| Mar 02 2016 |
1662 |
265.39 |
| Feb 24 2016 |
1181 |
262.22 |
| Feb 24 2016 |
1604 |
296.13 |
| Feb 24 2016 |
845 |
260.64 |
| Feb 24 2016 |
1664 |
265.39 |
| Feb 17 2016 |
1181 |
262.22 |
| Feb 17 2016 |
1630 |
296.13 |
| Feb 17 2016 |
852 |
260.64 |
| Feb 17 2016 |
1672 |
265.39 |
| Feb 10 2016 |
1181 |
262.22 |
| Feb 10 2016 |
1637 |
296.13 |
| Feb 10 2016 |
866 |
260.64 |
| Feb 10 2016 |
1684 |
265.39 |
| Feb 03 2016 |
1181 |
262.22 |
| Feb 03 2016 |
955 |
275.74 |
| Feb 03 2016 |
875 |
260.64 |
| Feb 03 2016 |
1687 |
265.39 |
| Jan 27 2016 |
1181 |
262.22 |
| Jan 27 2016 |
970 |
275.74 |
| Jan 27 2016 |
879 |
260.64 |
| Jan 27 2016 |
1700 |
265.39 |
| Jan 20 2016 |
1181 |
262.22 |
| Jan 20 2016 |
974 |
275.74 |
| Jan 20 2016 |
880 |
260.64 |
| Jan 20 2016 |
1702 |
265.39 |
| Jan 13 2016 |
1181 |
262.22 |
| Jan 13 2016 |
973 |
275.74 |
| Jan 13 2016 |
882 |
260.64 |
| Jan 13 2016 |
1703 |
265.39 |
| Jan 06 2016 |
1181 |
262.22 |
| Jan 06 2016 |
973 |
275.74 |
| Jan 06 2016 |
881 |
260.64 |
| Jan 06 2016 |
1702 |
265.39 |
| Dec 30 2015 |
1185 |
262.22 |
| Dec 30 2015 |
973 |
275.74 |
| Dec 30 2015 |
878 |
260.64 |
| Dec 30 2015 |
1701 |
265.39 |
| Dec 23 2015 |
1185 |
262.22 |
| Dec 23 2015 |
973 |
275.74 |
| Dec 23 2015 |
878 |
260.64 |
| Dec 23 2015 |
1701 |
265.39 |
| Dec 16 2015 |
1185 |
262.22 |
| Dec 16 2015 |
973 |
275.74 |
| Dec 16 2015 |
878 |
260.64 |
| Dec 16 2015 |
1701 |
265.39 |
| Dec 09 2015 |
1185 |
262.22 |
| Dec 09 2015 |
973 |
275.74 |
| Dec 09 2015 |
879 |
260.64 |
| Dec 09 2015 |
1702 |
265.39 |
| Dec 02 2015 |
1185 |
262.22 |
| Dec 02 2015 |
973 |
275.74 |
| Dec 02 2015 |
879 |
260.64 |
| Dec 02 2015 |
1702 |
265.39 |
| Nov 25 2015 |
1185 |
262.22 |
| Nov 25 2015 |
973 |
275.74 |
| Nov 25 2015 |
879 |
260.64 |
| Nov 25 2015 |
1702 |
265.39 |
| Nov 18 2015 |
1185 |
262.22 |
| Nov 18 2015 |
973 |
275.74 |
| Nov 18 2015 |
879 |
260.64 |
| Nov 18 2015 |
1702 |
265.39 |
| Nov 11 2015 |
1185 |
262.22 |
| Nov 11 2015 |
974 |
275.74 |
| Nov 11 2015 |
879 |
260.64 |
| Nov 11 2015 |
1702 |
265.39 |
| Nov 04 2015 |
1185 |
262.22 |
| Nov 04 2015 |
974 |
275.74 |
| Nov 04 2015 |
879 |
260.64 |
| Nov 04 2015 |
1702 |
265.39 |
| Oct 28 2015 |
1187 |
262.22 |
| Oct 28 2015 |
974 |
275.74 |
| Oct 28 2015 |
877 |
260.64 |
| Oct 28 2015 |
1702 |
265.39 |
| Oct 21 2015 |
1189 |
262.22 |
| Oct 21 2015 |
973 |
275.74 |
| Oct 21 2015 |
880 |
260.64 |
| Oct 21 2015 |
1705 |
265.39 |
| Oct 14 2015 |
1189 |
262.22 |
| Oct 14 2015 |
974 |
275.74 |
| Oct 14 2015 |
879 |
260.64 |
| Oct 14 2015 |
1703 |
265.39 |
| Oct 07 2015 |
1189 |
262.22 |
| Oct 07 2015 |
971 |
275.74 |
| Oct 07 2015 |
879 |
260.64 |
| Oct 07 2015 |
1702 |
265.39 |
| Sep 30 2015 |
1186 |
262.22 |
| Sep 30 2015 |
971 |
275.74 |
| Sep 30 2015 |
881 |
260.64 |
| Sep 30 2015 |
1702 |
265.39 |
| Sep 23 2015 |
1200 |
262.22 |
| Sep 23 2015 |
1647 |
295.76 |
| Sep 23 2015 |
883 |
260.64 |
| Sep 23 2015 |
1706 |
265.39 |
| Sep 16 2015 |
1200 |
262.22 |
| Sep 16 2015 |
1639 |
295.76 |
| Sep 16 2015 |
885 |
260.64 |
| Sep 16 2015 |
1708 |
265.39 |
| Sep 09 2015 |
1213 |
262.22 |
| Sep 09 2015 |
1633 |
295.76 |
| Sep 09 2015 |
895 |
260.64 |
| Sep 09 2015 |
1699 |
265.39 |
| Sep 02 2015 |
1202 |
262.22 |
| Sep 02 2015 |
1651 |
295.76 |
| Sep 02 2015 |
896 |
260.64 |
| Sep 02 2015 |
1699 |
265.39 |
| Aug 26 2015 |
1216 |
262.22 |
| Aug 26 2015 |
1697 |
295.76 |
| Aug 26 2015 |
903 |
260.64 |
| Aug 26 2015 |
1716 |
265.39 |
| Aug 19 2015 |
1214 |
262.22 |
| Aug 19 2015 |
1765 |
295.76 |
| Aug 19 2015 |
902 |
260.64 |
| Aug 19 2015 |
1724 |
265.39 |
| Aug 12 2015 |
1217 |
262.22 |
| Aug 12 2015 |
1733 |
295.76 |
| Aug 12 2015 |
919 |
260.64 |
| Aug 12 2015 |
1727 |
265.39 |
| Aug 05 2015 |
1220 |
262.22 |
| Aug 05 2015 |
1740 |
295.76 |
| Aug 05 2015 |
931 |
260.64 |
| Aug 05 2015 |
1735 |
265.39 |
| Jul 29 2015 |
1219 |
262.22 |
| Jul 29 2015 |
1747 |
295.76 |
| Jul 29 2015 |
965 |
260.64 |
| Jul 29 2015 |
1772 |
265.39 |
| Jul 22 2015 |
1219 |
262.22 |
| Jul 22 2015 |
1751 |
295.76 |
| Jul 22 2015 |
935 |
260.64 |
| Jul 22 2015 |
1756 |
265.39 |
| Jul 15 2015 |
1282 |
262.22 |
| Jul 15 2015 |
1871 |
295.76 |
| Jul 15 2015 |
972 |
260.64 |
| Jul 15 2015 |
1822 |
265.39 |
| Jul 08 2015 |
1311 |
262.22 |
| Jul 08 2015 |
1883 |
295.76 |
| Jul 08 2015 |
992 |
260.64 |
| Jul 08 2015 |
1879 |
265.39 |
| Jul 01 2015 |
1321 |
262.22 |
| Jul 01 2015 |
1914 |
295.76 |
| Jul 01 2015 |
1015 |
260.64 |
| Jul 01 2015 |
1903 |
265.39 |
| Jun 24 2015 |
1320 |
262.22 |
| Jun 24 2015 |
1950 |
295.76 |
| Jun 24 2015 |
1024 |
260.64 |
| Jun 24 2015 |
1919 |
265.39 |
| Jun 17 2015 |
1352 |
262.22 |
| Jun 17 2015 |
1948 |
295.76 |
| Jun 17 2015 |
1048 |
260.64 |
| Jun 17 2015 |
1512 |
255.62 |
| Jun 10 2015 |
1348 |
262.22 |
| Jun 10 2015 |
1967 |
295.76 |
| Jun 10 2015 |
1195 |
264.95 |
| Jun 10 2015 |
1298 |
251.02 |
| Jun 03 2015 |
1361 |
262.22 |
| Jun 03 2015 |
2050 |
295.76 |
| Jun 03 2015 |
966 |
256.79 |
| Jun 03 2015 |
1569 |
256.16 |
| May 27 2015 |
1367 |
262.22 |
| May 27 2015 |
2031 |
295.76 |
| May 27 2015 |
837 |
251.14 |
| May 27 2015 |
1068 |
242.65 |
| May 20 2015 |
1360 |
262.22 |
| May 20 2015 |
2072 |
295.76 |
| May 20 2015 |
859 |
251.14 |
| May 20 2015 |
1076 |
242.65 |
| May 13 2015 |
1351 |
262.22 |
| May 13 2015 |
2095 |
295.76 |
| May 13 2015 |
861 |
251.14 |
| May 13 2015 |
1078 |
242.65 |
| May 06 2015 |
2015 |
295.51 |
| May 06 2015 |
749 |
251.14 |
| May 06 2015 |
923 |
240.68 |
| Apr 29 2015 |
2099 |
295.51 |
| Apr 29 2015 |
787 |
251.14 |
| Apr 29 2015 |
963 |
240.68 |
| Apr 22 2015 |
2153 |
295.51 |
| Apr 22 2015 |
1075 |
261.29 |
| Apr 22 2015 |
963 |
240.68 |
| Apr 15 2015 |
2176 |
295.51 |
| Apr 15 2015 |
441 |
234.22 |
| Apr 15 2015 |
1016 |
240.68 |
| Apr 08 2015 |
2193 |
295.51 |
| Apr 08 2015 |
454 |
234.22 |
| Apr 08 2015 |
1025 |
240.68 |
| Apr 01 2015 |
2255 |
295.51 |
| Apr 01 2015 |
470 |
234.22 |
| Apr 01 2015 |
1046 |
240.68 |
| Mar 25 2015 |
2174 |
295.51 |
| Mar 25 2015 |
846 |
252.73 |
| Mar 25 2015 |
1020 |
240.68 |
| Mar 18 2015 |
3698 |
325.78 |
| Mar 18 2015 |
1006 |
257.47 |
| Mar 18 2015 |
3193 |
284.79 |
| Mar 11 2015 |
2844 |
309.61 |
| Mar 11 2015 |
1015 |
257.47 |
| Mar 11 2015 |
2087 |
263.09 |
| Mar 04 2015 |
2906 |
309.61 |
| Mar 04 2015 |
710 |
245.32 |
| Mar 04 2015 |
1237 |
243.21 |
| Feb 25 2015 |
2628 |
303.5 |
| Feb 25 2015 |
715 |
245.32 |
| Feb 25 2015 |
1240 |
243.21 |
| Feb 18 2015 |
1533 |
274.2 |
| Feb 18 2015 |
721 |
245.32 |
| Feb 18 2015 |
1118 |
238.75 |
| Feb 11 2015 |
1549 |
274.2 |
| Feb 11 2015 |
731 |
245.32 |
| Feb 11 2015 |
1123 |
238.75 |
| Feb 04 2015 |
642 |
244.14 |
| Feb 04 2015 |
735 |
245.32 |
| Feb 04 2015 |
1117 |
238.75 |
| Jan 28 2015 |
438 |
231.66 |
| Jan 28 2015 |
737 |
245.32 |
| Jan 28 2015 |
1118 |
238.75 |
| Jan 21 2015 |
443 |
231.66 |
| Jan 21 2015 |
737 |
245.32 |
| Jan 21 2015 |
1122 |
238.75 |
| Jan 14 2015 |
445 |
231.66 |
| Jan 14 2015 |
738 |
245.32 |
| Jan 14 2015 |
1125 |
238.75 |
| Jan 07 2015 |
445 |
231.66 |
| Jan 07 2015 |
740 |
245.32 |
| Jan 07 2015 |
1127 |
238.75 |
| Dec 31 2014 |
445 |
231.66 |
| Dec 31 2014 |
740 |
245.32 |
| Dec 31 2014 |
1127 |
238.75 |
| Dec 24 2014 |
445 |
231.66 |
| Dec 24 2014 |
740 |
245.32 |
| Dec 24 2014 |
1127 |
238.75 |
| Dec 17 2014 |
445 |
231.66 |
| Dec 17 2014 |
741 |
245.32 |
| Dec 17 2014 |
1127 |
238.75 |
| Dec 10 2014 |
445 |
231.66 |
| Dec 10 2014 |
741 |
245.32 |
| Dec 10 2014 |
1127 |
238.75 |
| Dec 03 2014 |
445 |
231.66 |
| Dec 03 2014 |
741 |
245.32 |
| Dec 03 2014 |
1127 |
238.75 |
| Nov 26 2014 |
445 |
231.66 |
| Nov 26 2014 |
741 |
245.32 |
| Nov 26 2014 |
1127 |
238.75 |
| Nov 19 2014 |
445 |
231.66 |
| Nov 19 2014 |
741 |
245.32 |
| Nov 19 2014 |
1127 |
238.75 |
| Nov 12 2014 |
445 |
231.66 |
| Nov 12 2014 |
741 |
245.32 |
| Nov 12 2014 |
1127 |
238.75 |
| Nov 05 2014 |
445 |
231.66 |
| Nov 05 2014 |
741 |
245.32 |
| Nov 05 2014 |
1127 |
238.75 |
| Oct 29 2014 |
445 |
231.66 |
| Oct 29 2014 |
741 |
245.32 |
| Oct 29 2014 |
1127 |
238.75 |
| Oct 22 2014 |
445 |
231.66 |
| Oct 22 2014 |
743 |
245.32 |
| Oct 22 2014 |
1139 |
238.75 |
| Oct 15 2014 |
446 |
231.66 |
| Oct 15 2014 |
741 |
245.32 |
| Oct 15 2014 |
833 |
228.42 |
| Oct 08 2014 |
472 |
233.97 |
| Oct 08 2014 |
739 |
245.32 |
| Oct 08 2014 |
632 |
219.15 |
| Oct 01 2014 |
472 |
233.97 |
| Oct 01 2014 |
743 |
245.32 |
| Oct 01 2014 |
631 |
219.15 |
| Sep 24 2014 |
473 |
233.97 |
| Sep 24 2014 |
740 |
245.32 |
| Sep 24 2014 |
629 |
219.15 |
| Sep 17 2014 |
473 |
233.97 |
| Sep 17 2014 |
749 |
245.32 |
| Sep 17 2014 |
632 |
219.15 |
| Sep 10 2014 |
476 |
233.97 |
| Sep 10 2014 |
749 |
245.32 |
| Sep 10 2014 |
632 |
219.15 |
| Sep 03 2014 |
479 |
233.97 |
| Sep 03 2014 |
755 |
245.32 |
| Sep 03 2014 |
630 |
219.15 |
| Aug 27 2014 |
490 |
233.97 |
| Aug 27 2014 |
779 |
245.32 |
| Aug 27 2014 |
642 |
219.15 |
| Aug 20 2014 |
495 |
233.97 |
| Aug 20 2014 |
776 |
245.32 |
| Aug 20 2014 |
643 |
219.15 |
| Aug 13 2014 |
499 |
233.97 |
| Aug 13 2014 |
786 |
245.32 |
| Aug 13 2014 |
615 |
219.15 |
| Aug 06 2014 |
891 |
243.62 |
| Aug 06 2014 |
366 |
223.41 |
| Aug 06 2014 |
792 |
245.32 |
| Aug 06 2014 |
613 |
219.15 |
| Jul 30 2014 |
918 |
243.62 |
| Jul 30 2014 |
367 |
223.41 |
| Jul 30 2014 |
804 |
245.32 |
| Jul 30 2014 |
624 |
219.15 |
| Jul 23 2014 |
892 |
243.62 |
| Jul 23 2014 |
379 |
223.41 |
| Jul 23 2014 |
818 |
245.32 |
| Jul 23 2014 |
637 |
219.15 |
| Jul 16 2014 |
907 |
243.62 |
| Jul 16 2014 |
383 |
223.41 |
| Jul 16 2014 |
783 |
245.32 |
| Jul 16 2014 |
620 |
219.15 |
| Jul 09 2014 |
875 |
243.62 |
| Jul 09 2014 |
385 |
223.41 |
| Jul 09 2014 |
807 |
245.32 |
| Jul 09 2014 |
619 |
219.15 |
| Jul 02 2014 |
932 |
243.62 |
| Jul 02 2014 |
401 |
223.41 |
| Jul 02 2014 |
816 |
245.32 |
| Jul 02 2014 |
634 |
219.15 |
| Jun 25 2014 |
876 |
243.62 |
| Jun 25 2014 |
410 |
223.41 |
| Jun 25 2014 |
857 |
245.32 |
| Jun 25 2014 |
644 |
219.15 |
| Jun 18 2014 |
869 |
243.62 |
| Jun 18 2014 |
406 |
223.41 |
| Jun 18 2014 |
872 |
245.32 |
| Jun 18 2014 |
655 |
219.15 |
| Jun 11 2014 |
896 |
243.62 |
| Jun 11 2014 |
421 |
223.41 |
| Jun 11 2014 |
858 |
242.98 |
| Jun 11 2014 |
534 |
211.66 |
| Jun 04 2014 |
617 |
233.97 |
| Jun 04 2014 |
603 |
230.15 |
| Jun 04 2014 |
727 |
220.29 |
| May 28 2014 |
643 |
233.97 |
| May 28 2014 |
620 |
230.15 |
| May 28 2014 |
741 |
220.29 |
| May 21 2014 |
651 |
233.97 |
| May 21 2014 |
262 |
208.22 |
| May 21 2014 |
742 |
220.29 |
| May 14 2014 |
661 |
233.97 |
| May 14 2014 |
272 |
208.22 |
| May 14 2014 |
760 |
220.29 |
| May 07 2014 |
659 |
233.97 |
| May 07 2014 |
275 |
208.22 |
| May 07 2014 |
497 |
206.17 |
| Apr 30 2014 |
747 |
233.97 |
| Apr 30 2014 |
327 |
208.03 |
| Apr 30 2014 |
553 |
206.17 |
| Apr 23 2014 |
802 |
233.97 |
| Apr 23 2014 |
342 |
208.03 |
| Apr 23 2014 |
573 |
206.17 |
| Apr 16 2014 |
830 |
233.97 |
| Apr 16 2014 |
328 |
206.28 |
| Apr 16 2014 |
593 |
206.17 |
| Apr 09 2014 |
870 |
233.97 |
| Apr 09 2014 |
336 |
206.28 |
| Apr 09 2014 |
604 |
206.17 |
| Apr 02 2014 |
856 |
233.97 |
| Apr 02 2014 |
344 |
206.28 |
| Apr 02 2014 |
512 |
206.17 |
| Mar 26 2014 |
853 |
233.97 |
| Mar 26 2014 |
351 |
206.28 |
| Mar 26 2014 |
525 |
206.17 |
| Mar 19 2014 |
861 |
233.97 |
| Mar 19 2014 |
372 |
206.28 |
| Mar 19 2014 |
538 |
206.17 |
| Mar 12 2014 |
1326 |
250.14 |
| Mar 12 2014 |
427 |
209.46 |
| Mar 12 2014 |
541 |
205.85 |
| Mar 05 2014 |
2888 |
290.74 |
| Mar 05 2014 |
449 |
209.46 |
| Mar 05 2014 |
675 |
211.39 |
| Feb 26 2014 |
3169 |
295.66 |
| Feb 26 2014 |
455 |
209.46 |
| Feb 26 2014 |
648 |
209.46 |
| Feb 19 2014 |
4359 |
316.02 |
| Feb 19 2014 |
468 |
209.46 |
| Feb 19 2014 |
664 |
209.46 |
| Feb 12 2014 |
4349 |
316.02 |
| Feb 12 2014 |
506 |
211.39 |
| Feb 12 2014 |
719 |
211.39 |
| Feb 05 2014 |
4389 |
316.02 |
| Feb 05 2014 |
523 |
211.39 |
| Feb 05 2014 |
733 |
211.39 |
| Jan 29 2014 |
4374 |
316.02 |
| Jan 29 2014 |
536 |
211.39 |
| Jan 29 2014 |
741 |
211.39 |
| Jan 22 2014 |
4371 |
316.02 |
| Jan 22 2014 |
539 |
211.39 |
| Jan 22 2014 |
742 |
211.39 |
| Jan 15 2014 |
4375 |
316.02 |
| Jan 15 2014 |
541 |
211.39 |
| Jan 15 2014 |
741 |
211.39 |
| Jan 08 2014 |
4374 |
316.02 |
| Jan 08 2014 |
542 |
211.39 |
| Jan 08 2014 |
742 |
211.39 |
| Jan 01 2014 |
4374 |
316.02 |
| Jan 01 2014 |
544 |
211.39 |
| Jan 01 2014 |
744 |
211.39 |
| Dec 25 2013 |
4374 |
316.02 |
| Dec 25 2013 |
544 |
211.39 |
| Dec 25 2013 |
744 |
211.39 |
| Dec 18 2013 |
4374 |
316.02 |
| Dec 18 2013 |
544 |
211.39 |
| Dec 18 2013 |
744 |
211.39 |
| Dec 11 2013 |
4374 |
316.02 |
| Dec 11 2013 |
544 |
211.39 |
| Dec 11 2013 |
744 |
211.39 |
| Dec 04 2013 |
4375 |
316.02 |
| Dec 04 2013 |
544 |
211.39 |
| Dec 04 2013 |
744 |
211.39 |
| Nov 27 2013 |
4375 |
316.02 |
| Nov 27 2013 |
544 |
211.39 |
| Nov 27 2013 |
744 |
211.39 |
| Nov 20 2013 |
4375 |
316.02 |
| Nov 20 2013 |
544 |
211.39 |
| Nov 20 2013 |
744 |
211.39 |
| Nov 13 2013 |
4375 |
316.02 |
| Nov 13 2013 |
544 |
211.39 |
| Nov 13 2013 |
744 |
211.39 |
| Nov 06 2013 |
4375 |
316.02 |
| Nov 06 2013 |
544 |
211.39 |
| Nov 06 2013 |
744 |
211.39 |
| Oct 30 2013 |
4375 |
316.02 |
| Oct 30 2013 |
544 |
211.39 |
| Oct 30 2013 |
744 |
211.39 |
| Oct 23 2013 |
4373 |
316.02 |
| Oct 23 2013 |
544 |
211.39 |
| Oct 23 2013 |
744 |
211.39 |
| Oct 16 2013 |
4395 |
316.02 |
| Oct 16 2013 |
546 |
211.39 |
| Oct 16 2013 |
749 |
211.39 |
| Oct 09 2013 |
4385 |
316.02 |
| Oct 09 2013 |
556 |
211.39 |
| Oct 09 2013 |
758 |
211.39 |
| Oct 02 2013 |
4392 |
316.02 |
| Oct 02 2013 |
556 |
211.39 |
| Oct 02 2013 |
763 |
211.39 |
| Sep 25 2013 |
4378 |
316.02 |
| Sep 25 2013 |
565 |
211.39 |
| Sep 25 2013 |
765 |
211.39 |
| Sep 18 2013 |
4050 |
310.94 |
| Sep 18 2013 |
574 |
211.39 |
| Sep 18 2013 |
771 |
211.39 |
| Sep 11 2013 |
4077 |
310.94 |
| Sep 11 2013 |
582 |
211.39 |
| Sep 11 2013 |
790 |
211.39 |
| Sep 04 2013 |
4089 |
310.94 |
| Sep 04 2013 |
581 |
211.39 |
| Sep 04 2013 |
797 |
211.39 |
| Aug 28 2013 |
4091 |
310.94 |
| Aug 28 2013 |
578 |
211.39 |
| Aug 28 2013 |
813 |
211.39 |
| Aug 21 2013 |
1794 |
258.97 |
| Aug 21 2013 |
585 |
211.39 |
| Aug 21 2013 |
729 |
207.66 |
| Aug 14 2013 |
1801 |
258.97 |
| Aug 14 2013 |
588 |
211.39 |
| Aug 14 2013 |
734 |
207.66 |
| Aug 07 2013 |
1807 |
258.97 |
| Aug 07 2013 |
610 |
211.39 |
| Aug 07 2013 |
757 |
207.66 |
| Jul 31 2013 |
1862 |
258.97 |
| Jul 31 2013 |
620 |
211.39 |
| Jul 31 2013 |
765 |
207.66 |
| Jul 24 2013 |
1863 |
258.97 |
| Jul 24 2013 |
624 |
211.39 |
| Jul 24 2013 |
774 |
207.66 |
| Jul 17 2013 |
1872 |
258.97 |
| Jul 17 2013 |
635 |
211.39 |
| Jul 17 2013 |
778 |
207.66 |
| Jul 10 2013 |
1888 |
258.97 |
| Jul 10 2013 |
644 |
211.39 |
| Jul 10 2013 |
791 |
207.66 |
| Jul 03 2013 |
551 |
206.99 |
| Jul 03 2013 |
779 |
216.03 |
| Jul 03 2013 |
806 |
207.84 |
| Jun 26 2013 |
563 |
206.99 |
| Jun 26 2013 |
948 |
220.4 |
| Jun 26 2013 |
1108 |
217.72 |
| Jun 19 2013 |
591 |
206.99 |
| Jun 19 2013 |
990 |
220.4 |
| Jun 19 2013 |
1135 |
217.72 |
| Jun 12 2013 |
607 |
206.99 |
| Jun 12 2013 |
1008 |
220.4 |
| Jun 12 2013 |
1203 |
217.72 |
| Jun 05 2013 |
606 |
206.99 |
| Jun 05 2013 |
2062 |
247.95 |
| Jun 05 2013 |
1592 |
227.47 |
| May 29 2013 |
989 |
227.49 |
| May 29 2013 |
2096 |
247.95 |
| May 29 2013 |
1932 |
234.31 |
| May 22 2013 |
1031 |
227.49 |
| May 22 2013 |
1397 |
229.01 |
| May 22 2013 |
1733 |
228.25 |
| May 15 2013 |
1045 |
227.49 |
| May 15 2013 |
1440 |
229.01 |
| May 15 2013 |
1761 |
228.25 |
| May 08 2013 |
1031 |
227.49 |
| May 08 2013 |
1455 |
229.01 |
| May 08 2013 |
1764 |
228.25 |
| May 01 2013 |
1448 |
239.44 |
| May 01 2013 |
1065 |
216.64 |
| May 01 2013 |
1522 |
220.98 |
| Apr 24 2013 |
1479 |
239.44 |
| Apr 24 2013 |
1100 |
216.64 |
| Apr 24 2013 |
1590 |
220.98 |
| Apr 17 2013 |
1385 |
233.22 |
| Apr 17 2013 |
1661 |
230.57 |
| Apr 17 2013 |
1381 |
214.29 |
| Apr 10 2013 |
1464 |
233.22 |
| Apr 10 2013 |
1693 |
230.57 |
| Apr 10 2013 |
1436 |
214.29 |
| Apr 03 2013 |
1502 |
233.22 |
| Apr 03 2013 |
1692 |
230.57 |
| Apr 03 2013 |
1475 |
214.29 |
| Mar 27 2013 |
1541 |
233.22 |
| Mar 27 2013 |
1728 |
230.57 |
| Mar 27 2013 |
1515 |
214.29 |
| Mar 20 2013 |
1541 |
233.22 |
| Mar 20 2013 |
1696 |
230.57 |
| Mar 20 2013 |
1559 |
214.29 |
| Mar 13 2013 |
862 |
227.49 |
| Mar 13 2013 |
1588 |
214.29 |
| Oct 19 2012 |
1472 |
260.98 |
| Oct 19 2012 |
2038 |
254.72 |
| Oct 19 2012 |
1315 |
230.57 |
| Oct 19 2012 |
2529 |
247.5 |
| Sep 23 2012 |
1452 |
260.98 |
| Sep 23 2012 |
2052 |
254.72 |
| Sep 23 2012 |
1302 |
230.57 |
| Sep 23 2012 |
2538 |
247.5 |
| Aug 31 2012 |
1388 |
260.98 |
| Aug 31 2012 |
2422 |
267.13 |
| Aug 31 2012 |
1106 |
224.78 |
| Aug 31 2012 |
3069 |
260.13 |
| Aug 24 2012 |
1384 |
260.98 |
| Aug 24 2012 |
2406 |
267.13 |
| Aug 24 2012 |
1113 |
224.78 |
| Aug 24 2012 |
3052 |
260.13 |
| Aug 10 2012 |
1364 |
260.98 |
| Aug 10 2012 |
2385 |
267.13 |
| Aug 10 2012 |
1136 |
224.78 |
| Aug 10 2012 |
3039 |
260.13 |
| Aug 03 2012 |
1349 |
260.98 |
| Aug 03 2012 |
2371 |
267.13 |
| Aug 03 2012 |
1125 |
224.78 |
| Aug 03 2012 |
3032 |
260.13 |
| Jul 27 2012 |
1326 |
260.98 |
| Jul 27 2012 |
2352 |
267.13 |
| Jul 27 2012 |
1131 |
224.78 |
| Jul 27 2012 |
3015 |
260.13 |
| Jul 06 2012 |
1256 |
260.98 |
| Jul 06 2012 |
2308 |
267.13 |
| Jul 06 2012 |
1126 |
224.78 |
| Jul 06 2012 |
2980 |
259.88 |
| Jun 22 2012 |
1320 |
260.98 |
| Jun 22 2012 |
2328 |
267.13 |
| Jun 22 2012 |
1134 |
224.78 |
| Jun 22 2012 |
2898 |
260.13 |
| Jun 15 2012 |
1358 |
260.98 |
| Jun 15 2012 |
2295 |
267.13 |
| Jun 15 2012 |
1152 |
224.78 |
| Jun 15 2012 |
3074 |
260.13 |
| Jun 08 2012 |
1367 |
260.98 |
| Jun 08 2012 |
2433 |
271.91 |
| Jun 08 2012 |
1156 |
224.78 |
| Jun 08 2012 |
3138 |
261.75 |
| Jun 01 2012 |
1467 |
260.98 |
| Jun 01 2012 |
2494 |
271.91 |
| Jun 01 2012 |
1107 |
224.78 |
| Jun 01 2012 |
3151 |
261.75 |
| May 25 2012 |
1435 |
260.98 |
| May 25 2012 |
2372 |
271.91 |
| May 25 2012 |
1149 |
232.13 |
| May 25 2012 |
3453 |
272.12 |
| May 18 2012 |
1537 |
260.98 |
| May 18 2012 |
2464 |
271.91 |
| May 18 2012 |
1200 |
232.13 |
| May 18 2012 |
3545 |
272.12 |
| May 11 2012 |
1530 |
260.98 |
| May 11 2012 |
2462 |
271.91 |
| May 11 2012 |
1201 |
232.13 |
| May 11 2012 |
3579 |
272.12 |
| May 04 2012 |
1397 |
260.98 |
| May 04 2012 |
2374 |
274.77 |
| May 04 2012 |
2050 |
272.37 |
| May 04 2012 |
4332 |
288.14 |
| Apr 27 2012 |
4419 |
290.24 |
| Apr 13 2012 |
4169 |
290.24 |
| Apr 06 2012 |
4121 |
290.24 |
| Mar 27 2012 |
4076 |
290.24 |
| Apr 01 2011 |
4204 |
399.19 |
| Apr 01 2011 |
6020 |
399.19 |
| Oct 15 2010 |
1852 |
336.4 |
| Oct 15 2010 |
4699 |
381.14 |
| Oct 15 2010 |
6066 |
363.25 |
| Aug 15 2010 |
1756 |
336.4 |
| Aug 15 2010 |
4534 |
381.14 |
| Aug 15 2010 |
5935 |
363.25 |
| Aug 01 2010 |
1755 |
336.4 |
| Aug 01 2010 |
4433 |
381.14 |
| Aug 01 2010 |
5638 |
363.25 |
| Jul 15 2010 |
1553 |
336.4 |
| Jul 15 2010 |
4001 |
381.14 |
| Jul 15 2010 |
5283 |
363.25 |
| Jul 01 2010 |
1632 |
336.4 |
| Jul 01 2010 |
4196 |
381.14 |
| Jul 01 2010 |
5518 |
363.25 |
| Jun 15 2010 |
1551 |
336.4 |
| Jun 15 2010 |
4074 |
381.14 |
| Jun 15 2010 |
5251 |
363.25 |
| Jun 01 2010 |
1454 |
336.4 |
| Jun 01 2010 |
2821 |
345.05 |
| Jun 01 2010 |
4035 |
339.29 |
| May 27 2010 |
1280 |
336.4 |
| May 27 2010 |
2504 |
345.05 |
| May 27 2010 |
3619 |
339.29 |
| May 15 2010 |
1336 |
336.4 |
| May 15 2010 |
2591 |
345.05 |
| May 15 2010 |
3794 |
339.29 |
| Apr 30 2010 |
3733 |
341.51 |
| Apr 15 2010 |
1340 |
337.97 |
| Apr 15 2010 |
3446 |
337.97 |
| Apr 02 2010 |
1095 |
337.97 |
| Apr 02 2010 |
2991 |
337.97 |
