| Jun 15 2016 |
16291 |
473.57 |
| Jun 15 2016 |
24476 |
473.57 |
| Jun 08 2016 |
16357 |
473.57 |
| Jun 08 2016 |
24568 |
473.57 |
| Jun 01 2016 |
16444 |
473.57 |
| Jun 01 2016 |
15607 |
453.06 |
| Jun 01 2016 |
23390 |
463.32 |
| May 25 2016 |
8592 |
450.15 |
| May 25 2016 |
16738 |
476.98 |
| May 25 2016 |
17967 |
476.46 |
| May 25 2016 |
24326 |
471.07 |
| May 18 2016 |
8670 |
450.15 |
| May 18 2016 |
16062 |
469.34 |
| May 18 2016 |
18158 |
476.46 |
| May 18 2016 |
22948 |
460.03 |
| May 11 2016 |
8563 |
450.15 |
| May 11 2016 |
16125 |
469.34 |
| May 11 2016 |
18081 |
476.46 |
| May 11 2016 |
22952 |
460.03 |
| May 04 2016 |
8555 |
450.15 |
| May 04 2016 |
16044 |
469.34 |
| May 04 2016 |
17976 |
476.46 |
| May 04 2016 |
22837 |
460.03 |
| Apr 27 2016 |
8770 |
450.15 |
| Apr 27 2016 |
16258 |
469.34 |
| Apr 27 2016 |
18302 |
476.46 |
| Apr 27 2016 |
23195 |
460.03 |
| Apr 20 2016 |
8823 |
450.15 |
| Apr 20 2016 |
16152 |
469.34 |
| Apr 20 2016 |
18316 |
476.46 |
| Apr 20 2016 |
23149 |
460.03 |
| Apr 13 2016 |
8889 |
450.15 |
| Apr 13 2016 |
16528 |
469.34 |
| Apr 13 2016 |
18165 |
476.46 |
| Apr 13 2016 |
23111 |
460.03 |
| Apr 06 2016 |
9028 |
450.15 |
| Apr 06 2016 |
18666 |
486.27 |
| Apr 06 2016 |
18256 |
476.46 |
| Apr 06 2016 |
23361 |
460.03 |
| Mar 30 2016 |
8779 |
450.15 |
| Mar 30 2016 |
18469 |
486.27 |
| Mar 30 2016 |
18146 |
476.46 |
| Mar 30 2016 |
23184 |
460.03 |
| Mar 23 2016 |
9088 |
450.15 |
| Mar 23 2016 |
12316 |
427.77 |
| Mar 23 2016 |
18099 |
476.46 |
| Mar 23 2016 |
20160 |
439.09 |
| Mar 16 2016 |
9054 |
450.15 |
| Mar 16 2016 |
12406 |
427.77 |
| Mar 16 2016 |
18049 |
476.46 |
| Mar 16 2016 |
20102 |
439.09 |
| Mar 09 2016 |
9118 |
450.15 |
| Mar 09 2016 |
12461 |
427.77 |
| Mar 09 2016 |
17936 |
476.46 |
| Mar 09 2016 |
20149 |
439.09 |
| Mar 02 2016 |
9155 |
450.15 |
| Mar 02 2016 |
12301 |
427.77 |
| Mar 02 2016 |
17890 |
476.46 |
| Mar 02 2016 |
20032 |
439.09 |
| Feb 24 2016 |
9118 |
450.15 |
| Feb 24 2016 |
12300 |
427.77 |
| Feb 24 2016 |
17797 |
476.46 |
| Feb 24 2016 |
19977 |
439.09 |
| Feb 17 2016 |
9215 |
450.15 |
| Feb 17 2016 |
12451 |
427.77 |
| Feb 17 2016 |
17874 |
476.46 |
| Feb 17 2016 |
20176 |
439.09 |
| Feb 10 2016 |
9282 |
450.15 |
| Feb 10 2016 |
12414 |
427.77 |
| Feb 10 2016 |
17850 |
476.46 |
| Feb 10 2016 |
20136 |
439.09 |
| Feb 03 2016 |
9292 |
450.15 |
| Feb 03 2016 |
12416 |
427.77 |
| Feb 03 2016 |
17824 |
476.46 |
| Feb 03 2016 |
20145 |
439.09 |
| Jan 27 2016 |
9292 |
450.15 |
| Jan 27 2016 |
12452 |
427.77 |
| Jan 27 2016 |
17762 |
476.46 |
| Jan 27 2016 |
20147 |
439.09 |
| Jan 20 2016 |
9305 |
450.15 |
| Jan 20 2016 |
12449 |
427.77 |
| Jan 20 2016 |
17805 |
476.46 |
| Jan 20 2016 |
20160 |
439.09 |
| Jan 13 2016 |
9305 |
450.15 |
| Jan 13 2016 |
12456 |
427.77 |
| Jan 13 2016 |
17833 |
476.46 |
| Jan 13 2016 |
20183 |
439.09 |
| Jan 06 2016 |
9305 |
450.15 |
| Jan 06 2016 |
12456 |
427.77 |
| Jan 06 2016 |
17841 |
476.46 |
| Jan 06 2016 |
20189 |
439.09 |
| Dec 30 2015 |
9315 |
450.15 |
| Dec 30 2015 |
12456 |
427.77 |
| Dec 30 2015 |
17832 |
476.46 |
| Dec 30 2015 |
20180 |
439.09 |
| Dec 23 2015 |
9315 |
450.15 |
| Dec 23 2015 |
12457 |
427.77 |
| Dec 23 2015 |
17831 |
476.46 |
| Dec 23 2015 |
20181 |
439.09 |
| Dec 16 2015 |
9315 |
450.15 |
| Dec 16 2015 |
12457 |
427.77 |
| Dec 16 2015 |
17831 |
476.46 |
| Dec 16 2015 |
20181 |
439.09 |
| Dec 09 2015 |
9315 |
450.15 |
| Dec 09 2015 |
12456 |
427.77 |
| Dec 09 2015 |
17839 |
476.46 |
| Dec 09 2015 |
20185 |
439.09 |
| Dec 02 2015 |
9315 |
450.15 |
| Dec 02 2015 |
12457 |
427.77 |
| Dec 02 2015 |
17840 |
476.46 |
| Dec 02 2015 |
20186 |
439.09 |
| Nov 25 2015 |
9315 |
450.15 |
| Nov 25 2015 |
12457 |
427.77 |
| Nov 25 2015 |
17840 |
476.46 |
| Nov 25 2015 |
20187 |
439.09 |
| Nov 18 2015 |
9315 |
450.15 |
| Nov 18 2015 |
12456 |
427.77 |
| Nov 18 2015 |
17840 |
476.46 |
| Nov 18 2015 |
20187 |
439.09 |
| Nov 11 2015 |
9315 |
450.15 |
| Nov 11 2015 |
12445 |
427.77 |
| Nov 11 2015 |
17840 |
476.46 |
| Nov 11 2015 |
20171 |
439.09 |
| Nov 04 2015 |
9315 |
450.15 |
| Nov 04 2015 |
12445 |
427.77 |
| Nov 04 2015 |
17840 |
476.46 |
| Nov 04 2015 |
20171 |
439.09 |
| Oct 28 2015 |
9300 |
450.15 |
| Oct 28 2015 |
12446 |
427.77 |
| Oct 28 2015 |
17805 |
476.46 |
| Oct 28 2015 |
20139 |
439.09 |
| Oct 21 2015 |
9268 |
450.15 |
| Oct 21 2015 |
12403 |
427.77 |
| Oct 21 2015 |
17829 |
476.46 |
| Oct 21 2015 |
20118 |
439.09 |
| Oct 14 2015 |
9269 |
450.15 |
| Oct 14 2015 |
12402 |
427.77 |
| Oct 14 2015 |
17834 |
476.46 |
| Oct 14 2015 |
20123 |
439.09 |
| Oct 07 2015 |
9273 |
450.15 |
| Oct 07 2015 |
12423 |
427.77 |
| Oct 07 2015 |
17784 |
476.46 |
| Oct 07 2015 |
20131 |
439.09 |
| Sep 30 2015 |
9294 |
450.15 |
| Sep 30 2015 |
12435 |
427.77 |
| Sep 30 2015 |
17783 |
476.46 |
| Sep 30 2015 |
20147 |
439.09 |
| Sep 23 2015 |
9230 |
450.15 |
| Sep 23 2015 |
12508 |
427.77 |
| Sep 23 2015 |
17764 |
476.46 |
| Sep 23 2015 |
20194 |
439.09 |
| Sep 16 2015 |
9193 |
450.15 |
| Sep 16 2015 |
12399 |
427.77 |
| Sep 16 2015 |
17737 |
476.46 |
| Sep 16 2015 |
20100 |
439.09 |
| Sep 09 2015 |
9123 |
450.15 |
| Sep 09 2015 |
12358 |
427.77 |
| Sep 09 2015 |
17702 |
476.46 |
| Sep 09 2015 |
20066 |
439.09 |
| Sep 02 2015 |
9003 |
450.15 |
| Sep 02 2015 |
12421 |
427.77 |
| Sep 02 2015 |
17517 |
476.46 |
| Sep 02 2015 |
20048 |
439.09 |
| Aug 26 2015 |
9210 |
450.15 |
| Aug 26 2015 |
12563 |
427.77 |
| Aug 26 2015 |
17754 |
476.46 |
| Aug 26 2015 |
20213 |
439.09 |
| Aug 19 2015 |
9122 |
450.15 |
| Aug 19 2015 |
12771 |
427.77 |
| Aug 19 2015 |
17829 |
476.46 |
| Aug 19 2015 |
20400 |
439.09 |
| Aug 12 2015 |
9187 |
450.15 |
| Aug 12 2015 |
12783 |
427.77 |
| Aug 12 2015 |
17949 |
476.46 |
| Aug 12 2015 |
20468 |
439.09 |
| Aug 05 2015 |
9160 |
450.15 |
| Aug 05 2015 |
12843 |
427.77 |
| Aug 05 2015 |
17867 |
476.46 |
| Aug 05 2015 |
20456 |
439.09 |
| Jul 29 2015 |
9089 |
450.15 |
| Jul 29 2015 |
12884 |
427.77 |
| Jul 29 2015 |
18038 |
476.46 |
| Jul 29 2015 |
20668 |
439.09 |
| Jul 22 2015 |
9160 |
450.15 |
| Jul 22 2015 |
12926 |
427.77 |
| Jul 22 2015 |
17986 |
476.46 |
| Jul 22 2015 |
20717 |
439.09 |
| Jul 15 2015 |
9338 |
450.15 |
| Jul 15 2015 |
13170 |
427.77 |
| Jul 15 2015 |
18093 |
476.46 |
| Jul 15 2015 |
20867 |
439.09 |
| Jul 08 2015 |
9403 |
450.15 |
| Jul 08 2015 |
13244 |
427.77 |
| Jul 08 2015 |
18148 |
476.46 |
| Jul 08 2015 |
21012 |
439.09 |
| Jul 01 2015 |
9503 |
450.15 |
| Jul 01 2015 |
13315 |
427.77 |
| Jul 01 2015 |
18234 |
476.46 |
| Jul 01 2015 |
21116 |
439.09 |
| Jun 24 2015 |
9489 |
450.15 |
| Jun 24 2015 |
13498 |
429.13 |
| Jun 24 2015 |
18282 |
476.46 |
| Jun 24 2015 |
18322 |
420.91 |
| Jun 17 2015 |
9399 |
450.15 |
| Jun 17 2015 |
13435 |
429.13 |
| Jun 17 2015 |
18314 |
476.46 |
| Jun 17 2015 |
18403 |
420.91 |
| Jun 10 2015 |
9465 |
450.15 |
| Jun 10 2015 |
13539 |
429.13 |
| Jun 10 2015 |
20424 |
499.86 |
| Jun 10 2015 |
18707 |
423.08 |
| Jun 03 2015 |
9377 |
450.15 |
| Jun 03 2015 |
15493 |
444.07 |
| Jun 03 2015 |
20406 |
499.86 |
| Jun 03 2015 |
20605 |
434.12 |
| May 27 2015 |
13887 |
431.96 |
| May 27 2015 |
20082 |
431.96 |
| May 20 2015 |
16368 |
452.18 |
| May 20 2015 |
23276 |
452.18 |
| May 13 2015 |
16543 |
452.18 |
| May 13 2015 |
23342 |
452.18 |
| May 06 2015 |
16393 |
452.18 |
| May 06 2015 |
23009 |
452.18 |
| Apr 29 2015 |
16586 |
452.18 |
| Apr 29 2015 |
23236 |
452.18 |
| Apr 22 2015 |
16643 |
452.18 |
| Apr 22 2015 |
23328 |
452.18 |
| Apr 15 2015 |
13399 |
426.72 |
| Apr 15 2015 |
19281 |
426.72 |
| Apr 08 2015 |
19764 |
482.5 |
| Apr 08 2015 |
27544 |
482.5 |
| Apr 01 2015 |
19908 |
482.5 |
| Apr 01 2015 |
28078 |
482.5 |
| Sep 03 2014 |
7615 |
421.46 |
| Sep 03 2014 |
18748 |
421.46 |
| Aug 27 2014 |
7473 |
421.46 |
| Aug 27 2014 |
18789 |
421.46 |
| Aug 20 2014 |
7453 |
421.46 |
| Aug 20 2014 |
18804 |
421.46 |
| Aug 13 2014 |
7460 |
421.46 |
| Aug 13 2014 |
18855 |
421.46 |
| Aug 06 2014 |
7422 |
421.46 |
| Aug 06 2014 |
18929 |
421.46 |
| Jul 30 2014 |
7529 |
421.46 |
| Jul 30 2014 |
19072 |
421.46 |
| Jul 23 2014 |
7346 |
421.46 |
| Jul 23 2014 |
18942 |
421.46 |
| Jul 16 2014 |
7448 |
421.46 |
| Jul 16 2014 |
18936 |
421.46 |
| Jul 09 2014 |
7299 |
421.46 |
| Jul 09 2014 |
18921 |
421.46 |
| Jul 02 2014 |
7492 |
421.46 |
| Jul 02 2014 |
19093 |
421.46 |
| Jun 25 2014 |
7323 |
421.46 |
| Jun 25 2014 |
19145 |
421.46 |
| Jun 18 2014 |
7290 |
421.46 |
| Jun 18 2014 |
19164 |
421.46 |
| Jun 11 2014 |
7591 |
421.46 |
| Jun 11 2014 |
19367 |
421.46 |
| Jun 04 2014 |
7701 |
421.46 |
| Jun 04 2014 |
19532 |
421.46 |
| May 28 2014 |
7785 |
421.46 |
| May 28 2014 |
19514 |
421.46 |
| May 21 2014 |
7786 |
421.46 |
| May 21 2014 |
19594 |
421.46 |
| May 14 2014 |
7935 |
421.46 |
| May 14 2014 |
19689 |
421.46 |
| May 07 2014 |
7505 |
421.46 |
| May 07 2014 |
19415 |
421.46 |
| Apr 30 2014 |
7904 |
421.46 |
| Apr 30 2014 |
19904 |
421.46 |
| Apr 23 2014 |
8148 |
421.46 |
| Apr 23 2014 |
20167 |
421.46 |
| Apr 16 2014 |
8021 |
421.46 |
| Apr 16 2014 |
20048 |
421.46 |
| Apr 09 2014 |
8049 |
421.46 |
| Apr 09 2014 |
20372 |
421.46 |
| Apr 02 2014 |
7852 |
421.46 |
| Apr 02 2014 |
20009 |
421.46 |
| Mar 26 2014 |
7835 |
421.46 |
| Mar 26 2014 |
19981 |
421.46 |
| Mar 19 2014 |
7950 |
421.46 |
| Mar 19 2014 |
19942 |
421.46 |
| Mar 12 2014 |
7964 |
421.46 |
| Mar 12 2014 |
20001 |
421.46 |
| Mar 05 2014 |
7890 |
421.46 |
| Mar 05 2014 |
19897 |
421.46 |
| Feb 26 2014 |
7947 |
421.46 |
| Feb 26 2014 |
19896 |
421.46 |
| Feb 19 2014 |
7984 |
421.46 |
| Feb 19 2014 |
19949 |
421.46 |
| Feb 12 2014 |
8051 |
421.46 |
| Feb 12 2014 |
19898 |
421.46 |
| Feb 05 2014 |
8043 |
421.46 |
| Feb 05 2014 |
19980 |
421.46 |
| Jan 29 2014 |
8043 |
421.46 |
| Jan 29 2014 |
19999 |
421.46 |
| Jan 22 2014 |
8054 |
421.46 |
| Jan 22 2014 |
19929 |
421.46 |
| Jan 15 2014 |
8054 |
421.46 |
| Jan 15 2014 |
19965 |
421.46 |
| Jan 08 2014 |
8054 |
421.46 |
| Jan 08 2014 |
19906 |
421.46 |
| Jan 01 2014 |
8054 |
421.46 |
| Jan 01 2014 |
19907 |
421.46 |
| Dec 25 2013 |
8075 |
421.46 |
| Dec 25 2013 |
19915 |
421.46 |
| Dec 18 2013 |
8075 |
421.46 |
| Dec 18 2013 |
19915 |
421.46 |
| Dec 11 2013 |
8076 |
421.46 |
| Dec 11 2013 |
19916 |
421.46 |
| Dec 04 2013 |
8076 |
421.46 |
| Dec 04 2013 |
19917 |
421.46 |
| Nov 27 2013 |
8076 |
421.46 |
| Nov 27 2013 |
19917 |
421.46 |
| Nov 20 2013 |
8077 |
421.46 |
| Nov 20 2013 |
19918 |
421.46 |
| Nov 13 2013 |
8077 |
421.46 |
| Nov 13 2013 |
19918 |
421.46 |
| Nov 06 2013 |
8077 |
421.46 |
| Nov 06 2013 |
19918 |
421.46 |
| Oct 30 2013 |
8077 |
421.46 |
| Oct 30 2013 |
19916 |
421.46 |
| Oct 23 2013 |
8077 |
421.46 |
| Oct 23 2013 |
19914 |
421.46 |
| Oct 16 2013 |
8028 |
421.46 |
| Oct 16 2013 |
19911 |
421.46 |
| May 15 2013 |
5473 |
383.56 |
| May 15 2013 |
21335 |
495.05 |
| May 15 2013 |
16243 |
420.98 |
| May 15 2013 |
22618 |
433.2 |
| May 08 2013 |
5252 |
383.56 |
| May 08 2013 |
21334 |
495.05 |
| May 08 2013 |
16182 |
420.98 |
| May 08 2013 |
22547 |
433.2 |
| May 01 2013 |
5368 |
383.56 |
| May 01 2013 |
21708 |
495.05 |
| May 01 2013 |
16294 |
420.98 |
| May 01 2013 |
22747 |
433.2 |
| Apr 24 2013 |
5321 |
383.56 |
| Apr 24 2013 |
22090 |
507.99 |
| Apr 24 2013 |
16289 |
420.98 |
| Apr 24 2013 |
26016 |
455.13 |
| Apr 17 2013 |
5445 |
383.56 |
| Apr 17 2013 |
22202 |
507.99 |
| Apr 17 2013 |
16289 |
420.98 |
| Apr 17 2013 |
26135 |
455.13 |
| Apr 10 2013 |
5419 |
383.56 |
| Apr 10 2013 |
22627 |
515.26 |
| Apr 10 2013 |
16021 |
420.98 |
| Apr 10 2013 |
28208 |
470.07 |
| Apr 03 2013 |
5376 |
383.56 |
| Apr 03 2013 |
22545 |
515.26 |
| Apr 03 2013 |
15924 |
420.98 |
| Apr 03 2013 |
28103 |
470.07 |
| Mar 27 2013 |
5471 |
383.56 |
| Mar 27 2013 |
22991 |
515.26 |
| Mar 27 2013 |
15922 |
420.98 |
| Mar 27 2013 |
28226 |
470.07 |
| Mar 20 2013 |
5123 |
383.56 |
| Mar 20 2013 |
22809 |
515.26 |
| Mar 20 2013 |
15672 |
420.98 |
| Mar 20 2013 |
28147 |
470.07 |
| Mar 13 2013 |
3939 |
383.56 |
| Mar 13 2013 |
15772 |
495.05 |
| Mar 13 2013 |
28068 |
470.07 |
| Oct 19 2012 |
4872 |
383.56 |
| Oct 19 2012 |
20773 |
511.47 |
| Oct 19 2012 |
14095 |
420.98 |
| Oct 19 2012 |
29283 |
486.36 |
| Sep 23 2012 |
4812 |
383.56 |
| Sep 23 2012 |
20410 |
511.47 |
| Sep 23 2012 |
14015 |
420.98 |
| Sep 23 2012 |
28932 |
486.36 |
| Aug 31 2012 |
4528 |
383.56 |
| Aug 31 2012 |
19540 |
511.47 |
| Aug 31 2012 |
13652 |
420.98 |
| Aug 31 2012 |
28220 |
486.36 |
| Aug 24 2012 |
4474 |
383.56 |
| Aug 24 2012 |
19287 |
511.47 |
| Aug 24 2012 |
13492 |
420.98 |
| Aug 24 2012 |
27914 |
486.36 |
| Aug 10 2012 |
4295 |
383.56 |
| Aug 10 2012 |
18579 |
511.47 |
| Aug 10 2012 |
13043 |
420.98 |
| Aug 10 2012 |
27112 |
486.36 |
| Aug 03 2012 |
4149 |
383.56 |
| Aug 03 2012 |
18163 |
511.47 |
| Aug 03 2012 |
12834 |
420.98 |
| Aug 03 2012 |
26726 |
486.36 |
| Jul 27 2012 |
3919 |
383.56 |
| Jul 27 2012 |
17906 |
511.47 |
| Jul 27 2012 |
12422 |
420.98 |
| Jul 27 2012 |
26152 |
486.36 |
| Jul 06 2012 |
16864 |
507.83 |
| Jul 06 2012 |
27444 |
507.83 |
| Jun 22 2012 |
16559 |
507.83 |
| Jun 22 2012 |
26405 |
507.83 |
| Jun 15 2012 |
16353 |
507.83 |
| Jun 15 2012 |
26730 |
507.83 |
| Jun 08 2012 |
16056 |
507.83 |
| Jun 08 2012 |
26492 |
507.83 |
| Jun 01 2012 |
15996 |
507.83 |
| Jun 01 2012 |
11341 |
439.2 |
| Jun 01 2012 |
24559 |
490.42 |
| May 25 2012 |
14945 |
507.83 |
| May 25 2012 |
9355 |
438.06 |
| May 25 2012 |
22122 |
481.31 |
| May 18 2012 |
14995 |
507.83 |
| May 18 2012 |
9491 |
438.06 |
| May 18 2012 |
22339 |
481.31 |
| May 11 2012 |
14513 |
507.83 |
| May 11 2012 |
9384 |
438.06 |
| May 11 2012 |
22243 |
481.31 |
| May 04 2012 |
13424 |
507.83 |
| May 04 2012 |
9010 |
438.06 |
| May 04 2012 |
21650 |
481.31 |
| Apr 27 2012 |
7764 |
416.05 |
| Apr 27 2012 |
14466 |
416.05 |
| Apr 13 2012 |
6588 |
426.67 |
| Apr 13 2012 |
6975 |
420.04 |
| Apr 13 2012 |
14970 |
431.72 |
| Apr 06 2012 |
5940 |
426.67 |
| Apr 06 2012 |
6590 |
420.04 |
| Apr 06 2012 |
14587 |
431.72 |
| Mar 27 2012 |
7065 |
463.33 |
| Mar 27 2012 |
6374 |
420.04 |
| Mar 27 2012 |
14612 |
435.37 |
| Sep 23 2011 |
11906 |
511.02 |
| Sep 23 2011 |
8863 |
437.55 |
| Sep 23 2011 |
13857 |
452.52 |
| Sep 16 2011 |
11883 |
511.02 |
| Sep 16 2011 |
8810 |
437.55 |
| Sep 16 2011 |
13438 |
447.75 |
| Sep 10 2011 |
11636 |
511.02 |
| Sep 10 2011 |
8632 |
437.55 |
| Sep 10 2011 |
13146 |
447.75 |
| Sep 02 2011 |
11467 |
511.02 |
| Sep 02 2011 |
8589 |
437.55 |
| Sep 02 2011 |
13028 |
447.75 |
| Aug 26 2011 |
11433 |
511.02 |
| Aug 26 2011 |
8584 |
437.55 |
| Aug 26 2011 |
13014 |
447.75 |
| Aug 19 2011 |
11186 |
511.02 |
| Aug 19 2011 |
8247 |
437.55 |
| Aug 19 2011 |
12160 |
447.75 |
| Aug 12 2011 |
11123 |
511.02 |
| Aug 12 2011 |
7454 |
424.83 |
| Aug 12 2011 |
13455 |
467.97 |
| Aug 05 2011 |
11084 |
511.02 |
| Aug 05 2011 |
7372 |
424.83 |
| Aug 05 2011 |
13329 |
467.97 |
| Jul 29 2011 |
10995 |
511.02 |
| Jul 29 2011 |
7133 |
421.17 |
| Jul 29 2011 |
13468 |
472.49 |
| Jul 22 2011 |
10523 |
511.02 |
| Jul 22 2011 |
6628 |
421.17 |
| Jul 22 2011 |
12889 |
472.49 |
| Jul 15 2011 |
10017 |
511.02 |
| Jul 15 2011 |
6286 |
421.17 |
| Jul 15 2011 |
12299 |
472.49 |
| Jul 08 2011 |
9575 |
511.02 |
| Jul 08 2011 |
5635 |
421.17 |
| Jul 08 2011 |
11612 |
472.49 |
| May 06 2011 |
5178 |
450.62 |
| May 06 2011 |
7593 |
450.62 |
| Apr 22 2011 |
5518 |
452.48 |
| Apr 22 2011 |
4517 |
471.13 |
| Apr 22 2011 |
8195 |
455.15 |
| Apr 01 2011 |
5536 |
449.08 |
| Apr 01 2011 |
5483 |
471.13 |
| Apr 01 2011 |
8088 |
451.84 |
| Oct 15 2010 |
3567 |
448.19 |
| Oct 15 2010 |
7449 |
450.18 |
| Oct 15 2010 |
8140 |
467.78 |
| Oct 15 2010 |
10961 |
451.84 |
| Aug 15 2010 |
3383 |
448.19 |
| Aug 15 2010 |
7145 |
450.18 |
| Aug 15 2010 |
7857 |
467.78 |
| Aug 15 2010 |
10677 |
451.84 |
| Aug 01 2010 |
3364 |
448.19 |
| Aug 01 2010 |
6975 |
450.18 |
| Aug 01 2010 |
7280 |
467.78 |
| Aug 01 2010 |
10196 |
451.84 |
| Jul 15 2010 |
2979 |
448.19 |
| Jul 15 2010 |
7153 |
477.91 |
| Jul 15 2010 |
7000 |
467.78 |
| Jul 15 2010 |
10244 |
465.82 |
| Jul 01 2010 |
3199 |
448.19 |
| Jul 01 2010 |
7441 |
477.91 |
| Jul 01 2010 |
7173 |
467.78 |
| Jul 01 2010 |
10678 |
465.82 |
| Jun 15 2010 |
3084 |
448.19 |
| Jun 15 2010 |
6959 |
469.99 |
| Jun 15 2010 |
6749 |
466.11 |
| Jun 15 2010 |
9879 |
458.3 |
| Jun 01 2010 |
2961 |
448.19 |
| Jun 01 2010 |
6831 |
490.65 |
| Jun 01 2010 |
5922 |
466.11 |
| Jun 01 2010 |
9343 |
462.53 |
| May 27 2010 |
2520 |
448.19 |
| May 27 2010 |
6217 |
490.65 |
| May 27 2010 |
5281 |
466.11 |
| May 27 2010 |
8584 |
462.53 |
| May 15 2010 |
2708 |
448.19 |
| May 15 2010 |
6279 |
490.65 |
| May 15 2010 |
5456 |
466.11 |
| May 15 2010 |
8775 |
462.53 |
| Apr 30 2010 |
5003 |
466.11 |
| Apr 30 2010 |
8652 |
469.22 |
| Apr 15 2010 |
2598 |
438.67 |
| Apr 15 2010 |
6306 |
523.4 |
| Apr 15 2010 |
4174 |
458.65 |
| Apr 15 2010 |
8052 |
464.84 |
| Apr 02 2010 |
2098 |
438.67 |
| Apr 02 2010 |
6144 |
438.67 |
