Feb 17 2016 |
12975 |
540.42 |
Feb 17 2016 |
33783 |
540.42 |
Feb 10 2016 |
13073 |
540.42 |
Feb 10 2016 |
33623 |
540.42 |
Feb 03 2016 |
13096 |
540.42 |
Feb 03 2016 |
33584 |
540.42 |
Jan 27 2016 |
13096 |
540.42 |
Jan 27 2016 |
33507 |
540.42 |
Jan 20 2016 |
13117 |
540.42 |
Jan 20 2016 |
33511 |
540.42 |
Jan 13 2016 |
13117 |
540.42 |
Jan 13 2016 |
33573 |
540.42 |
Jan 06 2016 |
13117 |
540.42 |
Jan 06 2016 |
33584 |
540.42 |
Dec 30 2015 |
13134 |
540.42 |
Dec 30 2015 |
33565 |
540.42 |
Dec 23 2015 |
13134 |
540.42 |
Dec 23 2015 |
33561 |
540.42 |
Dec 16 2015 |
13134 |
540.42 |
Dec 16 2015 |
33562 |
540.42 |
Dec 09 2015 |
13134 |
540.42 |
Dec 09 2015 |
33568 |
540.42 |
Dec 02 2015 |
13135 |
540.42 |
Dec 02 2015 |
33570 |
540.42 |
Nov 25 2015 |
13135 |
540.42 |
Nov 25 2015 |
33572 |
540.42 |
Nov 18 2015 |
13135 |
540.42 |
Nov 18 2015 |
33571 |
540.42 |
Nov 11 2015 |
13135 |
540.42 |
Nov 11 2015 |
33550 |
540.42 |
Nov 04 2015 |
13135 |
540.42 |
Nov 04 2015 |
33550 |
540.42 |
Oct 28 2015 |
13098 |
540.42 |
Oct 28 2015 |
33500 |
540.42 |
Oct 21 2015 |
13067 |
540.42 |
Oct 21 2015 |
33466 |
540.42 |
Oct 14 2015 |
13067 |
540.42 |
Oct 14 2015 |
33395 |
540.42 |
Oct 07 2015 |
13079 |
540.42 |
Oct 07 2015 |
33390 |
540.42 |
Sep 30 2015 |
13108 |
540.42 |
Sep 30 2015 |
33416 |
540.42 |
Sep 23 2015 |
12946 |
540.42 |
Sep 23 2015 |
33429 |
540.42 |
Sep 16 2015 |
12879 |
540.42 |
Sep 16 2015 |
33243 |
540.42 |
Sep 09 2015 |
12762 |
540.42 |
Sep 09 2015 |
33182 |
540.42 |
Sep 02 2015 |
12623 |
540.42 |
Sep 02 2015 |
33131 |
540.42 |
Aug 26 2015 |
12887 |
540.42 |
Aug 26 2015 |
33319 |
540.42 |
Aug 19 2015 |
12800 |
540.42 |
Aug 19 2015 |
33617 |
540.42 |
Aug 12 2015 |
12919 |
540.42 |
Aug 12 2015 |
33789 |
540.42 |
Aug 05 2015 |
12815 |
540.42 |
Aug 05 2015 |
33737 |
540.42 |
Jul 29 2015 |
12669 |
540.42 |
Jul 29 2015 |
33956 |
540.42 |
Jul 22 2015 |
12793 |
540.42 |
Jul 22 2015 |
34034 |
540.42 |
Jul 15 2015 |
12998 |
540.42 |
Jul 15 2015 |
34221 |
540.42 |
Jul 08 2015 |
13052 |
540.42 |
Jul 08 2015 |
34381 |
540.42 |
Jul 01 2015 |
13217 |
540.42 |
Jul 01 2015 |
34546 |
540.42 |
Jun 24 2015 |
13176 |
540.42 |
Jun 24 2015 |
34654 |
540.42 |
Jun 17 2015 |
13003 |
540.42 |
Jun 17 2015 |
34626 |
540.42 |
Jun 10 2015 |
13140 |
540.42 |
Jun 10 2015 |
34786 |
540.42 |
Jun 03 2015 |
13023 |
540.42 |
Jun 03 2015 |
35041 |
540.42 |
May 27 2015 |
12724 |
540.42 |
May 27 2015 |
34701 |
540.42 |
May 20 2015 |
12704 |
540.42 |
May 20 2015 |
34768 |
540.42 |
May 13 2015 |
12689 |
540.42 |
May 13 2015 |
28852 |
636 |
May 13 2015 |
38630 |
588.21 |
May 06 2015 |
12028 |
540.42 |
May 06 2015 |
28587 |
636 |
May 06 2015 |
38159 |
588.21 |
Apr 29 2015 |
12395 |
540.42 |
Apr 29 2015 |
28941 |
636 |
Apr 29 2015 |
38360 |
588.21 |
Apr 22 2015 |
12641 |
540.42 |
Apr 22 2015 |
29076 |
636 |
Apr 22 2015 |
38614 |
588.21 |
Apr 15 2015 |
13725 |
604.23 |
Apr 15 2015 |
28681 |
657.35 |
Apr 15 2015 |
26715 |
659.45 |
Apr 15 2015 |
39630 |
636.52 |
Apr 08 2015 |
13809 |
604.23 |
Apr 08 2015 |
28851 |
657.35 |
Apr 08 2015 |
27079 |
659.45 |
Apr 08 2015 |
39847 |
636.52 |
Apr 01 2015 |
13821 |
604.23 |
Apr 01 2015 |
29073 |
657.35 |
Apr 01 2015 |
27397 |
659.45 |
Apr 01 2015 |
40717 |
636.52 |
Mar 25 2015 |
14096 |
668.04 |
Mar 25 2015 |
28554 |
678.7 |
Mar 25 2015 |
27078 |
659.45 |
Mar 25 2015 |
40360 |
673.64 |
Mar 18 2015 |
13125 |
668.04 |
Mar 18 2015 |
26877 |
678.7 |
Mar 18 2015 |
26086 |
659.45 |
Mar 18 2015 |
38515 |
673.64 |
Mar 11 2015 |
13676 |
668.04 |
Mar 11 2015 |
27581 |
678.7 |
Mar 11 2015 |
26381 |
659.45 |
Mar 11 2015 |
39544 |
673.64 |
Mar 04 2015 |
13949 |
668.04 |
Mar 04 2015 |
28078 |
678.7 |
Mar 04 2015 |
26760 |
659.45 |
Mar 04 2015 |
40027 |
673.64 |
Feb 25 2015 |
13858 |
668.04 |
Feb 25 2015 |
28048 |
678.7 |
Feb 25 2015 |
26526 |
659.45 |
Feb 25 2015 |
39994 |
673.64 |
Feb 18 2015 |
13973 |
668.04 |
Feb 18 2015 |
28280 |
678.7 |
Feb 18 2015 |
26682 |
659.45 |
Feb 18 2015 |
40100 |
673.64 |
Feb 11 2015 |
14128 |
668.04 |
Feb 11 2015 |
28280 |
678.7 |
Feb 11 2015 |
26826 |
659.45 |
Feb 11 2015 |
40126 |
673.64 |
Feb 04 2015 |
14181 |
668.04 |
Feb 04 2015 |
28355 |
678.7 |
Feb 04 2015 |
26780 |
659.45 |
Feb 04 2015 |
40113 |
673.64 |
Jan 28 2015 |
14181 |
668.04 |
Jan 28 2015 |
28332 |
678.7 |
Jan 28 2015 |
26801 |
659.45 |
Jan 28 2015 |
40094 |
673.64 |
Jan 21 2015 |
14222 |
668.04 |
Jan 21 2015 |
28381 |
678.7 |
Jan 21 2015 |
26773 |
659.45 |
Jan 21 2015 |
40146 |
673.64 |
Jan 14 2015 |
14222 |
668.04 |
Jan 14 2015 |
28396 |
678.7 |
Jan 14 2015 |
26754 |
659.45 |
Jan 14 2015 |
40126 |
673.64 |
Jan 07 2015 |
14222 |
668.04 |
Jan 07 2015 |
28395 |
678.7 |
Jan 07 2015 |
26754 |
659.45 |
Jan 07 2015 |
40123 |
673.64 |
Dec 31 2014 |
14313 |
668.04 |
Dec 31 2014 |
28395 |
678.7 |
Dec 31 2014 |
26757 |
659.45 |
Dec 31 2014 |
40161 |
673.64 |
Dec 24 2014 |
14313 |
668.04 |
Dec 24 2014 |
28396 |
678.7 |
Dec 24 2014 |
26757 |
659.45 |
Dec 24 2014 |
40162 |
673.64 |
Dec 17 2014 |
14313 |
668.04 |
Dec 17 2014 |
28396 |
678.7 |
Dec 17 2014 |
26734 |
659.45 |
Dec 17 2014 |
40149 |
673.64 |
Dec 10 2014 |
14313 |
668.04 |
Dec 10 2014 |
28396 |
678.7 |
Dec 10 2014 |
26735 |
659.45 |
Dec 10 2014 |
40150 |
673.64 |
Dec 03 2014 |
14314 |
668.04 |
Dec 03 2014 |
28396 |
678.7 |
Dec 03 2014 |
26735 |
659.45 |
Dec 03 2014 |
40150 |
673.64 |
Nov 26 2014 |
14314 |
668.04 |
Nov 26 2014 |
28396 |
678.7 |
Nov 26 2014 |
26735 |
659.45 |
Nov 26 2014 |
40150 |
673.64 |
Nov 19 2014 |
14311 |
668.04 |
Nov 19 2014 |
28396 |
678.7 |
Nov 19 2014 |
26735 |
659.45 |
Nov 19 2014 |
40149 |
673.64 |
Nov 12 2014 |
14311 |
668.04 |
Nov 12 2014 |
28396 |
678.7 |
Nov 12 2014 |
26736 |
659.45 |
Nov 12 2014 |
40152 |
673.64 |
Nov 05 2014 |
14311 |
668.04 |
Nov 05 2014 |
28396 |
678.7 |
Nov 05 2014 |
26736 |
659.45 |
Nov 05 2014 |
40154 |
673.64 |
Oct 29 2014 |
14311 |
668.04 |
Oct 29 2014 |
28387 |
678.7 |
Oct 29 2014 |
26736 |
659.45 |
Oct 29 2014 |
40147 |
673.64 |
Oct 22 2014 |
14268 |
668.04 |
Oct 22 2014 |
28309 |
678.7 |
Oct 22 2014 |
26619 |
659.45 |
Oct 22 2014 |
40137 |
673.64 |
Oct 15 2014 |
14247 |
668.04 |
Oct 15 2014 |
28134 |
678.7 |
Oct 15 2014 |
26599 |
659.45 |
Oct 15 2014 |
39982 |
673.64 |
Oct 08 2014 |
14232 |
668.04 |
Oct 08 2014 |
28158 |
678.7 |
Oct 08 2014 |
26549 |
659.45 |
Oct 08 2014 |
39953 |
673.64 |
Oct 01 2014 |
14281 |
668.04 |
Oct 01 2014 |
28166 |
678.7 |
Oct 01 2014 |
26597 |
659.45 |
Oct 01 2014 |
40034 |
673.64 |
Sep 24 2014 |
14218 |
668.04 |
Sep 24 2014 |
28253 |
678.7 |
Sep 24 2014 |
26418 |
659.45 |
Sep 24 2014 |
39981 |
673.64 |
Sep 17 2014 |
14140 |
668.04 |
Sep 17 2014 |
27977 |
678.7 |
Sep 17 2014 |
26456 |
659.45 |
Sep 17 2014 |
39821 |
673.64 |
Sep 10 2014 |
14230 |
668.04 |
Sep 10 2014 |
27972 |
678.7 |
Sep 10 2014 |
26214 |
659.45 |
Sep 10 2014 |
39878 |
673.64 |
Sep 03 2014 |
14222 |
668.04 |
Sep 03 2014 |
28063 |
678.7 |
Sep 03 2014 |
26092 |
659.45 |
Sep 03 2014 |
39907 |
673.64 |
Aug 27 2014 |
14023 |
668.04 |
Aug 27 2014 |
27931 |
678.7 |
Aug 27 2014 |
26249 |
659.45 |
Aug 27 2014 |
39994 |
673.64 |
Aug 20 2014 |
14016 |
668.04 |
Aug 20 2014 |
27847 |
678.7 |
Aug 20 2014 |
26159 |
659.45 |
Aug 20 2014 |
40020 |
673.64 |
Aug 13 2014 |
13987 |
668.04 |
Aug 13 2014 |
27771 |
678.7 |
Aug 13 2014 |
26349 |
659.45 |
Aug 13 2014 |
40187 |
673.64 |
Aug 06 2014 |
13856 |
668.04 |
Aug 06 2014 |
28040 |
678.7 |
Aug 06 2014 |
26489 |
659.45 |
Aug 06 2014 |
40383 |
673.64 |
Jul 30 2014 |
14074 |
668.04 |
Jul 30 2014 |
28138 |
678.7 |
Jul 30 2014 |
26534 |
659.45 |
Jul 30 2014 |
40697 |
673.64 |
Jul 23 2014 |
13842 |
668.04 |
Jul 23 2014 |
27904 |
678.7 |
Jul 23 2014 |
26191 |
659.45 |
Jul 23 2014 |
40349 |
673.64 |
Jul 16 2014 |
13952 |
668.04 |
Jul 16 2014 |
28177 |
678.7 |
Jul 16 2014 |
26147 |
659.45 |
Jul 16 2014 |
40354 |
673.64 |
Jul 09 2014 |
13573 |
668.04 |
Jul 09 2014 |
28310 |
678.7 |
Jul 09 2014 |
26373 |
659.45 |
Jul 09 2014 |
40485 |
673.64 |
Jul 02 2014 |
13959 |
668.04 |
Jul 02 2014 |
28429 |
678.7 |
Jul 02 2014 |
26605 |
659.45 |
Jul 02 2014 |
40815 |
673.64 |
Jun 25 2014 |
13764 |
668.04 |
Jun 25 2014 |
28581 |
678.7 |
Jun 25 2014 |
26852 |
659.45 |
Jun 25 2014 |
41103 |
673.64 |
Jun 18 2014 |
13652 |
668.04 |
Jun 18 2014 |
28664 |
678.7 |
Jun 18 2014 |
27014 |
659.45 |
Jun 18 2014 |
41111 |
673.64 |
Jun 11 2014 |
14033 |
668.04 |
Jun 11 2014 |
28367 |
678.7 |
Jun 11 2014 |
26948 |
659.45 |
Jun 11 2014 |
41235 |
673.64 |
Jun 04 2014 |
14300 |
668.04 |
Jun 04 2014 |
28702 |
678.7 |
Jun 04 2014 |
27437 |
659.45 |
Jun 04 2014 |
41668 |
673.64 |
May 28 2014 |
14434 |
668.04 |
May 28 2014 |
28357 |
678.7 |
May 28 2014 |
27280 |
659.45 |
May 28 2014 |
41375 |
673.64 |
May 21 2014 |
14489 |
668.04 |
May 21 2014 |
28450 |
678.7 |
May 21 2014 |
27316 |
659.45 |
May 21 2014 |
41614 |
673.64 |
May 14 2014 |
14809 |
668.04 |
May 14 2014 |
28652 |
678.7 |
May 14 2014 |
27508 |
659.45 |
May 14 2014 |
41858 |
673.64 |
Mar 13 2013 |
32061 |
501.06 |
Oct 19 2012 |
21585 |
524.46 |
Oct 19 2012 |
33810 |
524.46 |
Sep 23 2012 |
21195 |
524.46 |
Sep 23 2012 |
33346 |
524.46 |
Aug 31 2012 |
20269 |
524.46 |
Aug 31 2012 |
32558 |
524.46 |
Aug 24 2012 |
20006 |
524.46 |
Aug 24 2012 |
32169 |
524.46 |
Aug 10 2012 |
19255 |
524.46 |
Aug 10 2012 |
31141 |
524.46 |
Aug 03 2012 |
18809 |
524.46 |
Aug 03 2012 |
30635 |
524.46 |
Jul 27 2012 |
18547 |
524.46 |
Jul 27 2012 |
29969 |
524.46 |
Jul 06 2012 |
17667 |
524.46 |
Jul 06 2012 |
28970 |
524.46 |
Jun 22 2012 |
17354 |
524.46 |
Jun 22 2012 |
27889 |
524.46 |
Jun 15 2012 |
17137 |
524.46 |
Jun 15 2012 |
28207 |
524.46 |
Jun 08 2012 |
16840 |
524.46 |
Jun 08 2012 |
27941 |
524.46 |
Jun 01 2012 |
16796 |
524.46 |
Jun 01 2012 |
27565 |
524.46 |
May 25 2012 |
15651 |
524.46 |
May 25 2012 |
25699 |
524.46 |
May 18 2012 |
15687 |
524.46 |
May 18 2012 |
25950 |
524.46 |
May 11 2012 |
15148 |
524.46 |
May 11 2012 |
25776 |
524.46 |
May 04 2012 |
14022 |
524.46 |
May 04 2012 |
25114 |
524.46 |
Apr 13 2012 |
10824 |
560 |
Apr 13 2012 |
23978 |
560 |
Apr 06 2012 |
10101 |
560 |
Apr 06 2012 |
23341 |
560 |
Mar 27 2012 |
9678 |
560 |
Mar 27 2012 |
22896 |
560 |
Sep 23 2011 |
13434 |
561.58 |
Sep 23 2011 |
13062 |
559.23 |
Sep 23 2011 |
20075 |
565.49 |
Sep 16 2011 |
13404 |
561.58 |
Sep 16 2011 |
12975 |
559.23 |
Sep 16 2011 |
20016 |
565.49 |
Sep 10 2011 |
13130 |
561.58 |
Sep 10 2011 |
12713 |
559.23 |
Sep 10 2011 |
19592 |
565.49 |
Sep 02 2011 |
12953 |
561.58 |
Sep 02 2011 |
12639 |
559.23 |
Sep 02 2011 |
19446 |
565.49 |
Aug 26 2011 |
12911 |
561.58 |
Aug 26 2011 |
12622 |
559.23 |
Aug 26 2011 |
19406 |
565.49 |
Aug 19 2011 |
12648 |
561.58 |
Aug 19 2011 |
12146 |
559.23 |
Aug 19 2011 |
18342 |
565.49 |
Aug 12 2011 |
12584 |
561.58 |
Aug 12 2011 |
11846 |
559.23 |
Aug 12 2011 |
18130 |
565.49 |
Aug 05 2011 |
12555 |
561.58 |
Aug 05 2011 |
11642 |
559.23 |
Aug 05 2011 |
17967 |
565.49 |
Jul 29 2011 |
12447 |
561.58 |
Jul 29 2011 |
11513 |
559.23 |
Jul 29 2011 |
17786 |
565.49 |
Jul 22 2011 |
11903 |
561.58 |
Jul 22 2011 |
10742 |
559.23 |
Jul 22 2011 |
17014 |
565.49 |
Jul 15 2011 |
11320 |
561.58 |
Jul 15 2011 |
10138 |
559.23 |
Jul 15 2011 |
16219 |
565.49 |
Jul 08 2011 |
10822 |
561.58 |
Jul 08 2011 |
9028 |
559.23 |
Jul 08 2011 |
15266 |
565.49 |
May 06 2011 |
6970 |
545.2 |
May 06 2011 |
10236 |
545.2 |
Apr 22 2011 |
7397 |
556.64 |
Apr 22 2011 |
5073 |
516.74 |
Apr 22 2011 |
10818 |
548.66 |
Apr 01 2011 |
7257 |
547.41 |
Apr 01 2011 |
6049 |
516.74 |
Apr 01 2011 |
10445 |
542.95 |
Oct 15 2010 |
4882 |
604.98 |
Oct 15 2010 |
10135 |
556.64 |
Oct 15 2010 |
9680 |
550.53 |
Oct 15 2010 |
15025 |
561.8 |
Aug 15 2010 |
4625 |
604.98 |
Aug 15 2010 |
9631 |
556.64 |
Aug 15 2010 |
9359 |
550.53 |
Aug 15 2010 |
14553 |
561.8 |
Aug 01 2010 |
4602 |
604.98 |
Aug 01 2010 |
9399 |
556.64 |
Aug 01 2010 |
8633 |
550.53 |
Aug 01 2010 |
13884 |
561.8 |
Jul 15 2010 |
4109 |
604.98 |
Jul 15 2010 |
8796 |
565.15 |
Jul 15 2010 |
8287 |
550.53 |
Jul 15 2010 |
13294 |
569.38 |
Jul 01 2010 |
4437 |
604.98 |
Jul 01 2010 |
9120 |
565.15 |
Jul 01 2010 |
8493 |
550.53 |
Jul 01 2010 |
13865 |
569.38 |
Jun 15 2010 |
4243 |
604.98 |
Jun 15 2010 |
9136 |
613.46 |
Jun 15 2010 |
8429 |
584.31 |
Jun 15 2010 |
13712 |
600.92 |
Jun 01 2010 |
4129 |
604.98 |
Jun 01 2010 |
8409 |
613.46 |
Jun 01 2010 |
7463 |
584.31 |
Jun 01 2010 |
12810 |
600.92 |
May 27 2010 |
3569 |
604.98 |
May 27 2010 |
7744 |
613.46 |
May 27 2010 |
6780 |
584.31 |
May 27 2010 |
11973 |
600.92 |
May 15 2010 |
3833 |
604.98 |
May 15 2010 |
7820 |
613.46 |
May 15 2010 |
6941 |
584.31 |
May 15 2010 |
12111 |
600.92 |
Apr 30 2010 |
6349 |
584.31 |
Apr 30 2010 |
11544 |
600.92 |