| Mar 27 2020 |
440 |
312.93 |
| Mar 27 2020 |
779 |
312.93 |
| Mar 20 2020 |
474 |
312.93 |
| Mar 20 2020 |
805 |
312.93 |
| Mar 13 2020 |
2890 |
376.92 |
| Mar 13 2020 |
4415 |
376.92 |
| Mar 06 2020 |
2935 |
376.92 |
| Mar 06 2020 |
4452 |
376.92 |
| Feb 28 2020 |
3005 |
376.92 |
| Feb 28 2020 |
4492 |
376.92 |
| Feb 21 2020 |
2984 |
376.92 |
| Feb 21 2020 |
4420 |
376.92 |
| Feb 14 2020 |
2989 |
376.92 |
| Feb 14 2020 |
4432 |
376.92 |
| Feb 07 2020 |
2982 |
376.92 |
| Feb 07 2020 |
4432 |
376.92 |
| Jan 31 2020 |
3006 |
376.92 |
| Jan 31 2020 |
4445 |
376.92 |
| Jan 24 2020 |
3009 |
376.92 |
| Jan 24 2020 |
4451 |
376.92 |
| Jan 17 2020 |
3019 |
376.92 |
| Jan 17 2020 |
4440 |
376.92 |
| Jan 10 2020 |
3019 |
376.92 |
| Jan 10 2020 |
4441 |
376.92 |
| Jan 03 2020 |
3020 |
376.92 |
| Jan 03 2020 |
4442 |
376.92 |
| Dec 27 2019 |
3020 |
376.92 |
| Dec 27 2019 |
4443 |
376.92 |
| Dec 20 2019 |
3020 |
376.92 |
| Dec 20 2019 |
4443 |
376.92 |
| Dec 13 2019 |
3020 |
376.92 |
| Dec 13 2019 |
4443 |
376.92 |
| Dec 06 2019 |
3020 |
376.92 |
| Dec 06 2019 |
4442 |
376.92 |
| Nov 29 2019 |
3020 |
376.92 |
| Nov 29 2019 |
4452 |
376.92 |
| Nov 22 2019 |
3020 |
376.92 |
| Nov 22 2019 |
4452 |
376.92 |
| Nov 15 2019 |
3020 |
376.92 |
| Nov 15 2019 |
4453 |
376.92 |
| Nov 08 2019 |
3013 |
376.92 |
| Nov 08 2019 |
4438 |
376.92 |
| Nov 01 2019 |
2941 |
376.92 |
| Nov 01 2019 |
4372 |
376.92 |
| Oct 25 2019 |
2941 |
376.92 |
| Oct 25 2019 |
4376 |
376.92 |
| Oct 18 2019 |
2950 |
376.92 |
| Oct 18 2019 |
4379 |
376.92 |
| Oct 11 2019 |
2946 |
376.92 |
| Oct 11 2019 |
4380 |
376.92 |
| Oct 04 2019 |
2951 |
376.92 |
| Oct 04 2019 |
4387 |
376.92 |
| Sep 27 2019 |
2950 |
376.92 |
| Sep 27 2019 |
4423 |
376.92 |
| Sep 20 2019 |
2947 |
376.92 |
| Sep 20 2019 |
4426 |
376.92 |
| Sep 13 2019 |
2968 |
376.92 |
| Sep 13 2019 |
4431 |
376.92 |
| Sep 06 2019 |
3021 |
376.92 |
| Sep 06 2019 |
4494 |
376.92 |
| Aug 30 2019 |
3061 |
376.92 |
| Aug 30 2019 |
4544 |
376.92 |
| Aug 23 2019 |
3087 |
376.92 |
| Aug 23 2019 |
4577 |
376.92 |
| Aug 16 2019 |
3103 |
376.92 |
| Aug 16 2019 |
4599 |
376.92 |
| Aug 09 2019 |
3108 |
376.92 |
| Aug 09 2019 |
4614 |
376.92 |
| Aug 02 2019 |
3144 |
376.92 |
| Aug 02 2019 |
4648 |
376.92 |
| Jul 26 2019 |
3173 |
376.92 |
| Jul 26 2019 |
4712 |
376.92 |
| Jul 19 2019 |
3236 |
376.92 |
| Jul 19 2019 |
4733 |
376.92 |
| Jul 12 2019 |
3253 |
376.92 |
| Jul 12 2019 |
17339 |
539.64 |
| Jul 12 2019 |
15219 |
458.28 |
| Jul 05 2019 |
3419 |
376.92 |
| Jul 05 2019 |
17788 |
539.64 |
| Jul 05 2019 |
15564 |
458.28 |
| Jun 28 2019 |
3444 |
376.92 |
| Jun 28 2019 |
15566 |
507.78 |
| Jun 28 2019 |
10890 |
424.36 |
| Jun 21 2019 |
3454 |
376.92 |
| Jun 21 2019 |
8918 |
439.21 |
| Jun 21 2019 |
8162 |
403.9 |
| Jun 14 2019 |
3459 |
376.92 |
| Jun 14 2019 |
9089 |
439.21 |
| Jun 14 2019 |
8190 |
403.9 |
| Jun 07 2019 |
3484 |
376.92 |
| Jun 07 2019 |
9228 |
439.21 |
| Jun 07 2019 |
8289 |
403.9 |
| May 31 2019 |
3461 |
376.92 |
| May 31 2019 |
9205 |
439.21 |
| May 31 2019 |
8295 |
403.9 |
| May 24 2019 |
3443 |
376.92 |
| May 24 2019 |
9215 |
439.21 |
| May 24 2019 |
8325 |
403.9 |
| May 17 2019 |
1349 |
338.21 |
| May 17 2019 |
3602 |
378.91 |
| May 17 2019 |
8078 |
427.39 |
| May 17 2019 |
8362 |
403.9 |
| May 10 2019 |
1353 |
338.21 |
| May 10 2019 |
3625 |
378.91 |
| May 10 2019 |
8075 |
427.39 |
| May 10 2019 |
8310 |
403.9 |
| May 03 2019 |
1758 |
353.95 |
| May 03 2019 |
3797 |
380.69 |
| May 03 2019 |
6431 |
410.57 |
| May 03 2019 |
8336 |
403.9 |
| Apr 26 2019 |
1754 |
353.95 |
| Apr 26 2019 |
3837 |
380.69 |
| Apr 26 2019 |
6472 |
410.57 |
| Apr 26 2019 |
8228 |
403.9 |
| Apr 19 2019 |
1759 |
353.95 |
| Apr 19 2019 |
3772 |
380.69 |
| Apr 19 2019 |
6583 |
410.57 |
| Apr 19 2019 |
8214 |
403.9 |
| Apr 18 2019 |
1761 |
353.95 |
| Apr 18 2019 |
3778 |
380.69 |
| Apr 18 2019 |
6592 |
410.57 |
| Apr 12 2019 |
1771 |
353.95 |
| Apr 12 2019 |
3741 |
380.69 |
| Apr 12 2019 |
6703 |
410.57 |
| Apr 12 2019 |
8260 |
403.9 |
| Apr 05 2019 |
1721 |
353.95 |
| Apr 05 2019 |
3778 |
383.2 |
| Apr 05 2019 |
6560 |
410.57 |
| Apr 05 2019 |
8930 |
411.43 |
| Mar 29 2019 |
1662 |
353.95 |
| Mar 29 2019 |
3757 |
383.2 |
| Mar 29 2019 |
6471 |
410.57 |
| Mar 29 2019 |
8848 |
411.43 |
| Mar 22 2019 |
1698 |
353.95 |
| Mar 22 2019 |
3735 |
383.2 |
| Mar 22 2019 |
6432 |
410.57 |
| Mar 22 2019 |
8763 |
411.43 |
| Mar 15 2019 |
1775 |
353.95 |
| Mar 15 2019 |
3828 |
383.2 |
| Mar 15 2019 |
6423 |
410.57 |
| Mar 15 2019 |
8848 |
411.43 |
| Mar 08 2019 |
1683 |
353.95 |
| Mar 08 2019 |
3740 |
383.2 |
| Mar 08 2019 |
6377 |
410.57 |
| Mar 08 2019 |
8716 |
411.43 |
| Mar 01 2019 |
1717 |
353.95 |
| Mar 01 2019 |
3772 |
383.2 |
| Mar 01 2019 |
6393 |
410.57 |
| Mar 01 2019 |
8759 |
411.43 |
| Feb 22 2019 |
1718 |
353.95 |
| Feb 22 2019 |
3798 |
383.2 |
| Feb 22 2019 |
6423 |
410.57 |
| Feb 22 2019 |
8788 |
411.43 |
| Feb 15 2019 |
1745 |
353.95 |
| Feb 15 2019 |
3810 |
383.2 |
| Feb 15 2019 |
6372 |
410.57 |
| Feb 15 2019 |
8740 |
411.43 |
| Feb 08 2019 |
1808 |
353.95 |
| Feb 08 2019 |
3804 |
383.2 |
| Feb 08 2019 |
6330 |
410.57 |
| Feb 08 2019 |
8691 |
411.43 |
| Feb 01 2019 |
1809 |
353.95 |
| Feb 01 2019 |
3815 |
383.2 |
| Feb 01 2019 |
6359 |
410.57 |
| Feb 01 2019 |
8690 |
411.43 |
| Jan 25 2019 |
1809 |
353.95 |
| Jan 25 2019 |
3819 |
383.2 |
| Jan 25 2019 |
6362 |
410.57 |
| Jan 25 2019 |
8711 |
411.43 |
| Jan 18 2019 |
1812 |
353.95 |
| Jan 18 2019 |
3832 |
383.2 |
| Jan 18 2019 |
6362 |
410.57 |
| Jan 18 2019 |
8723 |
411.43 |
| Jan 11 2019 |
1812 |
353.95 |
| Jan 11 2019 |
3832 |
383.2 |
| Jan 11 2019 |
6369 |
410.57 |
| Jan 11 2019 |
8729 |
411.43 |
| Jan 04 2019 |
1812 |
353.95 |
| Jan 04 2019 |
3833 |
383.2 |
| Jan 04 2019 |
6378 |
410.57 |
| Jan 04 2019 |
8738 |
411.43 |
| Dec 28 2018 |
1819 |
353.95 |
| Dec 28 2018 |
3833 |
383.2 |
| Dec 28 2018 |
6378 |
410.57 |
| Dec 28 2018 |
8738 |
411.43 |
| Dec 21 2018 |
1819 |
353.95 |
| Dec 21 2018 |
3833 |
383.2 |
| Dec 21 2018 |
6378 |
410.57 |
| Dec 21 2018 |
8738 |
411.43 |
| Dec 14 2018 |
1819 |
353.95 |
| Dec 14 2018 |
3833 |
383.2 |
| Dec 14 2018 |
6378 |
410.57 |
| Dec 14 2018 |
8738 |
411.43 |
| Dec 07 2018 |
1807 |
353.95 |
| Dec 07 2018 |
3833 |
383.2 |
| Dec 07 2018 |
6377 |
410.57 |
| Dec 07 2018 |
8736 |
411.43 |
| Nov 30 2018 |
1807 |
353.95 |
| Nov 30 2018 |
3833 |
383.2 |
| Nov 30 2018 |
6377 |
410.57 |
| Nov 30 2018 |
8736 |
411.43 |
| Nov 23 2018 |
1807 |
353.95 |
| Nov 23 2018 |
3833 |
383.2 |
| Nov 23 2018 |
6377 |
410.57 |
| Nov 23 2018 |
8736 |
411.43 |
| Nov 16 2018 |
1807 |
353.95 |
| Nov 16 2018 |
3833 |
383.2 |
| Nov 16 2018 |
6377 |
410.57 |
| Nov 16 2018 |
8736 |
411.43 |
| Nov 09 2018 |
1807 |
353.95 |
| Nov 09 2018 |
3833 |
383.2 |
| Nov 09 2018 |
6377 |
410.57 |
| Nov 09 2018 |
8736 |
411.43 |
| Nov 02 2018 |
1807 |
353.95 |
| Nov 02 2018 |
3833 |
383.2 |
| Nov 02 2018 |
6377 |
410.57 |
| Nov 02 2018 |
8716 |
411.43 |
| Oct 26 2018 |
1807 |
353.95 |
| Oct 26 2018 |
3832 |
383.2 |
| Oct 26 2018 |
6377 |
410.57 |
| Oct 26 2018 |
8715 |
411.43 |
| Oct 19 2018 |
1807 |
353.95 |
| Oct 19 2018 |
3841 |
383.2 |
| Oct 19 2018 |
6377 |
410.57 |
| Oct 19 2018 |
8736 |
411.43 |
| Oct 12 2018 |
1808 |
353.95 |
| Oct 12 2018 |
3831 |
383.2 |
| Oct 12 2018 |
6358 |
410.57 |
| Oct 12 2018 |
8705 |
411.43 |
| Oct 05 2018 |
1808 |
353.95 |
| Oct 05 2018 |
3851 |
383.2 |
| Oct 05 2018 |
6342 |
410.57 |
| Oct 05 2018 |
8774 |
411.43 |
| Sep 28 2018 |
1811 |
353.95 |
| Sep 28 2018 |
3761 |
383.2 |
| Sep 28 2018 |
6357 |
410.57 |
| Sep 28 2018 |
8550 |
411.43 |
| Sep 21 2018 |
1792 |
353.95 |
| Sep 21 2018 |
3750 |
383.2 |
| Sep 21 2018 |
6338 |
410.57 |
| Sep 21 2018 |
8534 |
411.43 |
| Sep 14 2018 |
1808 |
353.95 |
| Sep 14 2018 |
3750 |
383.2 |
| Sep 14 2018 |
6373 |
410.57 |
| Sep 14 2018 |
8566 |
411.43 |
| Sep 07 2018 |
1811 |
353.95 |
| Sep 07 2018 |
3813 |
383.2 |
| Sep 07 2018 |
6445 |
410.57 |
| Sep 07 2018 |
8728 |
411.43 |
| Aug 31 2018 |
1869 |
353.95 |
| Aug 31 2018 |
3831 |
383.2 |
| Aug 31 2018 |
6512 |
410.57 |
| Aug 31 2018 |
8800 |
411.43 |
| Aug 24 2018 |
1871 |
353.95 |
| Aug 24 2018 |
3821 |
383.2 |
| Aug 24 2018 |
6464 |
410.57 |
| Aug 24 2018 |
8811 |
411.43 |
| Aug 17 2018 |
1875 |
353.95 |
| Aug 17 2018 |
3819 |
383.2 |
| Aug 17 2018 |
6581 |
410.57 |
| Aug 17 2018 |
8888 |
411.43 |
| Aug 10 2018 |
1877 |
353.95 |
| Aug 10 2018 |
3878 |
383.2 |
| Aug 10 2018 |
6586 |
410.57 |
| Aug 10 2018 |
8995 |
411.43 |
| Aug 03 2018 |
1889 |
353.95 |
| Aug 03 2018 |
3960 |
383.2 |
| Aug 03 2018 |
6670 |
410.57 |
| Aug 03 2018 |
9079 |
411.43 |
| Jul 27 2018 |
1908 |
353.95 |
| Jul 27 2018 |
3974 |
383.2 |
| Jul 27 2018 |
6698 |
410.57 |
| Jul 27 2018 |
9115 |
411.43 |
| Jul 20 2018 |
1932 |
353.95 |
| Jul 20 2018 |
3952 |
383.2 |
| Jul 20 2018 |
6800 |
410.57 |
| Jul 20 2018 |
9278 |
411.43 |
| Jul 13 2018 |
1956 |
353.95 |
| Jul 13 2018 |
4061 |
383.2 |
| Jul 13 2018 |
6251 |
405.87 |
| Jul 13 2018 |
7588 |
397.9 |
| Jul 06 2018 |
1940 |
353.95 |
| Jul 06 2018 |
3872 |
383.2 |
| Jul 06 2018 |
6129 |
405.87 |
| Jul 06 2018 |
7312 |
397.9 |
| Jun 29 2018 |
1929 |
353.95 |
| Jun 29 2018 |
3901 |
383.2 |
| Jun 29 2018 |
6135 |
405.87 |
| Jun 29 2018 |
5726 |
382.75 |
| Jun 22 2018 |
1991 |
353.95 |
| Jun 22 2018 |
4013 |
383.2 |
| Jun 22 2018 |
7426 |
417.77 |
| Jun 22 2018 |
5886 |
382.75 |
| Jun 15 2018 |
1999 |
353.95 |
| Jun 15 2018 |
4043 |
383.2 |
| Jun 15 2018 |
6064 |
402.67 |
| Jun 15 2018 |
5916 |
382.75 |
| Jun 08 2018 |
2050 |
353.95 |
| Jun 08 2018 |
4068 |
383.2 |
| Jun 08 2018 |
6183 |
402.67 |
| Jun 08 2018 |
6009 |
382.75 |
| Jun 01 2018 |
2043 |
353.95 |
| Jun 01 2018 |
4311 |
383.2 |
| Jun 01 2018 |
6227 |
402.67 |
| Jun 01 2018 |
6269 |
382.75 |
| May 25 2018 |
2055 |
353.95 |
| May 25 2018 |
4338 |
383.2 |
| May 25 2018 |
6332 |
402.67 |
| May 25 2018 |
6360 |
382.75 |
| May 18 2018 |
2623 |
369.69 |
| May 18 2018 |
5680 |
397.89 |
| May 18 2018 |
6935 |
409.39 |
| May 18 2018 |
6697 |
386.1 |
| May 11 2018 |
8474 |
426.96 |
| May 11 2018 |
8567 |
426.95 |
| May 11 2018 |
10735 |
418.63 |
| May 04 2018 |
12846 |
466.86 |
| May 04 2018 |
8747 |
426.95 |
| May 04 2018 |
10861 |
418.63 |
| Apr 27 2018 |
12762 |
466.86 |
| Apr 27 2018 |
8746 |
426.95 |
| Apr 27 2018 |
10841 |
418.63 |
| Apr 20 2018 |
12761 |
466.86 |
| Apr 20 2018 |
8829 |
426.95 |
| Apr 20 2018 |
10851 |
418.63 |
| Apr 13 2018 |
12632 |
466.86 |
| Apr 13 2018 |
8825 |
426.95 |
| Apr 13 2018 |
10883 |
418.63 |
| Apr 06 2018 |
12912 |
466.86 |
| Apr 06 2018 |
8769 |
426.95 |
| Apr 06 2018 |
10945 |
418.63 |
| Mar 30 2018 |
15328 |
489.59 |
| Mar 30 2018 |
8861 |
426.95 |
| Mar 30 2018 |
11153 |
418.63 |
| Mar 23 2018 |
17076 |
507.77 |
| Mar 23 2018 |
8902 |
426.95 |
| Mar 23 2018 |
11239 |
418.63 |
| Mar 16 2018 |
16934 |
507.77 |
| Mar 16 2018 |
8921 |
426.95 |
| Mar 16 2018 |
11217 |
418.63 |
| Mar 09 2018 |
16852 |
507.77 |
| Mar 09 2018 |
8840 |
426.95 |
| Mar 09 2018 |
11208 |
418.63 |
| Mar 02 2018 |
16943 |
507.77 |
| Mar 02 2018 |
8900 |
426.95 |
| Mar 02 2018 |
11388 |
418.63 |
| Feb 23 2018 |
17109 |
507.77 |
| Feb 23 2018 |
8974 |
426.95 |
| Feb 23 2018 |
11494 |
418.63 |
| Feb 16 2018 |
17163 |
507.77 |
| Feb 16 2018 |
8965 |
426.95 |
| Feb 16 2018 |
11505 |
418.63 |
| Feb 09 2018 |
16946 |
507.77 |
| Feb 09 2018 |
9005 |
426.95 |
| Feb 09 2018 |
11428 |
418.63 |
| Feb 02 2018 |
16851 |
507.77 |
| Feb 02 2018 |
8976 |
426.95 |
| Feb 02 2018 |
11414 |
418.63 |
| Jan 26 2018 |
16933 |
507.77 |
| Jan 26 2018 |
8999 |
426.95 |
| Jan 26 2018 |
11444 |
418.63 |
| Jan 19 2018 |
16935 |
507.77 |
| Jan 19 2018 |
8999 |
426.95 |
| Jan 19 2018 |
11441 |
418.63 |
| Jan 12 2018 |
16968 |
507.77 |
| Jan 12 2018 |
8993 |
426.95 |
| Jan 12 2018 |
11456 |
418.63 |
| Jan 05 2018 |
16968 |
507.77 |
| Jan 05 2018 |
9012 |
426.95 |
| Jan 05 2018 |
11470 |
418.63 |
| Dec 29 2017 |
16968 |
507.77 |
| Dec 29 2017 |
9012 |
426.95 |
| Dec 29 2017 |
11470 |
418.63 |
| Dec 22 2017 |
16968 |
507.77 |
| Dec 22 2017 |
9012 |
426.95 |
| Dec 22 2017 |
11471 |
418.63 |
| Dec 15 2017 |
16968 |
507.77 |
| Dec 15 2017 |
9006 |
426.95 |
| Dec 15 2017 |
11467 |
418.63 |
| Dec 08 2017 |
16968 |
507.77 |
| Dec 08 2017 |
9006 |
426.95 |
| Dec 08 2017 |
11467 |
418.63 |
| Dec 01 2017 |
16968 |
507.77 |
| Dec 01 2017 |
9006 |
426.95 |
| Dec 01 2017 |
11467 |
418.63 |
| Nov 24 2017 |
16968 |
507.77 |
| Nov 24 2017 |
9006 |
426.95 |
| Nov 24 2017 |
11467 |
418.63 |
| Nov 17 2017 |
16969 |
507.77 |
| Nov 17 2017 |
9006 |
426.95 |
| Nov 17 2017 |
11467 |
418.63 |
| Nov 10 2017 |
17000 |
507.77 |
| Nov 10 2017 |
9006 |
426.95 |
| Nov 10 2017 |
11470 |
418.63 |
| Nov 03 2017 |
17000 |
507.77 |
| Nov 03 2017 |
9007 |
426.95 |
| Nov 03 2017 |
11471 |
418.63 |
| Oct 27 2017 |
17017 |
507.77 |
| Oct 27 2017 |
9007 |
426.95 |
| Oct 27 2017 |
11516 |
418.63 |
| Oct 20 2017 |
16927 |
507.77 |
| Oct 20 2017 |
9027 |
426.95 |
| Oct 20 2017 |
11481 |
418.63 |
| Oct 13 2017 |
16976 |
507.77 |
| Oct 13 2017 |
9027 |
426.95 |
| Oct 13 2017 |
11497 |
418.63 |
| Oct 06 2017 |
16974 |
507.77 |
| Oct 06 2017 |
9017 |
426.95 |
| Oct 06 2017 |
11497 |
418.63 |
| Sep 29 2017 |
16972 |
507.77 |
| Sep 29 2017 |
9020 |
426.95 |
| Sep 29 2017 |
11418 |
418.63 |
| Sep 22 2017 |
17215 |
507.77 |
| Sep 22 2017 |
9021 |
426.95 |
| Sep 22 2017 |
11533 |
418.63 |
| Sep 15 2017 |
17199 |
507.77 |
| Sep 15 2017 |
9097 |
426.95 |
| Sep 15 2017 |
11603 |
418.63 |
| Sep 08 2017 |
17115 |
507.77 |
| Sep 08 2017 |
9116 |
426.95 |
| Sep 08 2017 |
11714 |
418.63 |
| Sep 01 2017 |
17160 |
507.77 |
| Sep 01 2017 |
9236 |
426.95 |
| Sep 01 2017 |
11744 |
418.63 |
| Aug 25 2017 |
17510 |
507.77 |
| Aug 25 2017 |
9248 |
426.95 |
| Aug 25 2017 |
12081 |
418.63 |
| Aug 18 2017 |
17576 |
507.77 |
| Aug 18 2017 |
9313 |
426.95 |
| Aug 18 2017 |
12177 |
418.63 |
| Aug 11 2017 |
17652 |
507.77 |
| Aug 11 2017 |
9304 |
426.95 |
| Aug 11 2017 |
12218 |
418.63 |
| Aug 04 2017 |
17750 |
507.77 |
| Aug 04 2017 |
9433 |
426.95 |
| Aug 04 2017 |
12401 |
418.63 |
| Jul 28 2017 |
17874 |
507.77 |
| Jul 28 2017 |
9495 |
426.95 |
| Jul 28 2017 |
12493 |
418.63 |
| Jul 21 2017 |
17877 |
507.77 |
| Jul 21 2017 |
9566 |
426.95 |
| Jul 21 2017 |
12605 |
418.63 |
| Jul 14 2017 |
17967 |
507.77 |
| Jul 14 2017 |
11180 |
441.98 |
| Jul 14 2017 |
13736 |
426.07 |
| Jul 07 2017 |
18053 |
507.77 |
| Jul 07 2017 |
11242 |
441.98 |
| Jul 07 2017 |
13777 |
426.07 |
| Jun 30 2017 |
18079 |
507.77 |
| Jun 30 2017 |
11317 |
441.98 |
| Jun 30 2017 |
13824 |
426.07 |
| Jun 23 2017 |
18290 |
507.77 |
| Jun 23 2017 |
19805 |
520.26 |
| Jun 23 2017 |
20429 |
473.23 |
| Jun 16 2017 |
18322 |
507.77 |
| Jun 16 2017 |
19847 |
520.26 |
| Jun 16 2017 |
20432 |
473.23 |
| Jun 09 2017 |
18238 |
507.77 |
| Jun 09 2017 |
19942 |
520.26 |
| Jun 09 2017 |
20301 |
473.23 |
| Jun 02 2017 |
18601 |
507.77 |
| Jun 02 2017 |
19999 |
520.26 |
| Jun 02 2017 |
20585 |
473.23 |
| May 26 2017 |
18633 |
507.77 |
| May 26 2017 |
20197 |
520.26 |
| May 26 2017 |
20642 |
473.23 |
| May 19 2017 |
21316 |
534.7 |
| May 19 2017 |
20654 |
525.8 |
| May 19 2017 |
25744 |
509.87 |
| May 12 2017 |
21427 |
534.7 |
| May 12 2017 |
20822 |
525.8 |
| May 12 2017 |
25890 |
509.87 |
| May 05 2017 |
22239 |
548.68 |
| May 05 2017 |
29873 |
548.68 |
| Apr 28 2017 |
21985 |
548.68 |
| Apr 28 2017 |
29481 |
548.68 |
| Apr 21 2017 |
22340 |
548.68 |
| Apr 21 2017 |
29777 |
548.68 |
| Apr 14 2017 |
22619 |
548.68 |
| Apr 14 2017 |
29769 |
548.68 |
| Apr 07 2017 |
22415 |
548.68 |
| Apr 07 2017 |
29456 |
548.68 |
| Mar 31 2017 |
23220 |
562.32 |
| Mar 31 2017 |
26602 |
731.7 |
| Mar 31 2017 |
34173 |
647.01 |
| Mar 24 2017 |
20696 |
529.75 |
| Mar 24 2017 |
26243 |
731.7 |
| Mar 24 2017 |
33261 |
630.72 |
| Mar 17 2017 |
21006 |
529.75 |
| Mar 17 2017 |
26398 |
731.7 |
| Mar 17 2017 |
33495 |
630.72 |
| Mar 10 2017 |
20985 |
529.75 |
| Mar 10 2017 |
26546 |
731.7 |
| Mar 10 2017 |
33498 |
630.72 |
| Mar 03 2017 |
20779 |
529.75 |
| Mar 03 2017 |
26303 |
731.7 |
| Mar 03 2017 |
33213 |
630.72 |
| Feb 24 2017 |
20995 |
529.75 |
| Feb 24 2017 |
26134 |
731.7 |
| Feb 24 2017 |
33191 |
630.72 |
| Feb 17 2017 |
20906 |
529.75 |
| Feb 17 2017 |
25813 |
731.7 |
| Feb 17 2017 |
33110 |
630.72 |
| Feb 10 2017 |
21153 |
529.75 |
| Feb 10 2017 |
25868 |
731.7 |
| Feb 10 2017 |
33262 |
630.72 |
| Feb 03 2017 |
21095 |
529.75 |
| Feb 03 2017 |
25871 |
731.7 |
| Feb 03 2017 |
33205 |
630.72 |
| Jan 27 2017 |
21078 |
529.75 |
| Jan 27 2017 |
25901 |
731.7 |
| Jan 27 2017 |
33216 |
630.72 |
| Jan 20 2017 |
21027 |
529.75 |
| Jan 20 2017 |
25889 |
731.7 |
| Jan 20 2017 |
33177 |
630.72 |
| Jan 13 2017 |
20992 |
529.75 |
| Jan 13 2017 |
25909 |
731.7 |
| Jan 13 2017 |
33164 |
630.72 |
| Jan 06 2017 |
20992 |
529.75 |
| Jan 06 2017 |
25920 |
731.7 |
| Jan 06 2017 |
33175 |
630.72 |
| Dec 30 2016 |
20993 |
529.75 |
| Dec 30 2016 |
25930 |
731.7 |
| Dec 30 2016 |
33185 |
630.72 |
| Dec 23 2016 |
20993 |
529.75 |
| Dec 23 2016 |
25930 |
731.7 |
| Dec 23 2016 |
33185 |
630.72 |
| Dec 16 2016 |
20993 |
529.75 |
| Dec 16 2016 |
25912 |
731.7 |
| Dec 16 2016 |
33177 |
630.72 |
| Dec 09 2016 |
20988 |
529.75 |
| Dec 09 2016 |
25904 |
731.7 |
| Dec 09 2016 |
33175 |
630.72 |
| Dec 02 2016 |
20988 |
529.75 |
| Dec 02 2016 |
25904 |
731.7 |
| Dec 02 2016 |
33176 |
630.72 |
| Nov 25 2016 |
20988 |
529.75 |
| Nov 25 2016 |
25899 |
731.7 |
| Nov 25 2016 |
33171 |
630.72 |
| Nov 18 2016 |
20988 |
529.75 |
| Nov 18 2016 |
25899 |
731.7 |
| Nov 18 2016 |
33171 |
630.72 |
| Nov 11 2016 |
20950 |
529.75 |
| Nov 11 2016 |
25899 |
731.7 |
| Nov 11 2016 |
33123 |
630.72 |
| Nov 04 2016 |
20950 |
529.75 |
| Nov 04 2016 |
25899 |
731.7 |
| Nov 04 2016 |
33123 |
630.72 |
| Oct 28 2016 |
20961 |
529.75 |
| Oct 28 2016 |
25900 |
731.7 |
| Oct 28 2016 |
33131 |
630.72 |
| Oct 21 2016 |
20988 |
529.75 |
| Oct 21 2016 |
25898 |
731.7 |
| Oct 21 2016 |
33151 |
630.72 |
| Oct 14 2016 |
21004 |
529.75 |
| Oct 14 2016 |
25791 |
731.7 |
| Oct 14 2016 |
33099 |
630.72 |
| Oct 07 2016 |
21026 |
529.75 |
| Oct 07 2016 |
25826 |
731.7 |
| Oct 07 2016 |
33153 |
630.72 |
| Sep 30 2016 |
21038 |
529.75 |
| Sep 30 2016 |
25893 |
731.7 |
| Sep 30 2016 |
33198 |
630.72 |
| Sep 23 2016 |
20766 |
529.75 |
| Sep 23 2016 |
26045 |
731.7 |
| Sep 23 2016 |
33042 |
630.72 |
| Sep 16 2016 |
20673 |
529.75 |
| Sep 16 2016 |
26149 |
731.7 |
| Sep 16 2016 |
33048 |
630.72 |
| Sep 09 2016 |
20784 |
529.75 |
| Sep 09 2016 |
26271 |
731.7 |
| Sep 09 2016 |
33196 |
630.72 |
| Sep 02 2016 |
20830 |
529.75 |
| Sep 02 2016 |
26433 |
731.7 |
| Sep 02 2016 |
33342 |
630.72 |
| Aug 26 2016 |
20637 |
529.75 |
| Aug 26 2016 |
26505 |
731.7 |
| Aug 26 2016 |
33151 |
630.72 |
| Aug 19 2016 |
20670 |
529.75 |
| Aug 19 2016 |
26554 |
731.7 |
| Aug 19 2016 |
33146 |
630.72 |
| Aug 12 2016 |
20711 |
529.75 |
| Aug 12 2016 |
26913 |
731.7 |
| Aug 12 2016 |
35828 |
630.72 |
| Aug 05 2016 |
20763 |
529.75 |
| Aug 05 2016 |
26280 |
668.45 |
| Aug 05 2016 |
35744 |
622.21 |
| Jul 29 2016 |
20627 |
529.75 |
| Jul 29 2016 |
26389 |
668.45 |
| Jul 29 2016 |
36022 |
622.21 |
| Jul 22 2016 |
20770 |
529.75 |
| Jul 22 2016 |
26651 |
668.45 |
| Jul 22 2016 |
36277 |
622.21 |
| Jun 22 2016 |
21070 |
529.75 |
| Jun 22 2016 |
26927 |
668.45 |
| Jun 22 2016 |
37395 |
622.21 |
| Jun 15 2016 |
21354 |
529.75 |
| Jun 15 2016 |
27012 |
668.45 |
| Jun 15 2016 |
37862 |
622.21 |
| Jun 08 2016 |
21463 |
529.75 |
| Jun 08 2016 |
27207 |
668.45 |
| Jun 08 2016 |
38066 |
622.21 |
| Jun 01 2016 |
21561 |
529.75 |
| Jun 01 2016 |
27276 |
668.45 |
| Jun 01 2016 |
38343 |
622.21 |
| May 25 2016 |
21525 |
529.75 |
| May 25 2016 |
27139 |
668.45 |
| May 25 2016 |
38096 |
622.21 |
| May 18 2016 |
21641 |
529.75 |
| May 18 2016 |
27380 |
668.45 |
| May 18 2016 |
38463 |
622.21 |
| May 11 2016 |
21689 |
529.75 |
| May 11 2016 |
27262 |
668.45 |
| May 11 2016 |
38517 |
622.21 |
| May 04 2016 |
21539 |
529.75 |
| May 04 2016 |
27124 |
668.45 |
| May 04 2016 |
38367 |
622.21 |
| Apr 27 2016 |
21801 |
529.75 |
| Apr 27 2016 |
27556 |
668.45 |
| Apr 27 2016 |
38871 |
622.21 |
| Apr 20 2016 |
21640 |
529.75 |
| Apr 20 2016 |
27642 |
668.45 |
| Apr 20 2016 |
38823 |
622.21 |
| Apr 13 2016 |
22121 |
529.75 |
| Apr 13 2016 |
27371 |
668.45 |
| Apr 13 2016 |
38872 |
622.21 |
| Apr 06 2016 |
22693 |
529.75 |
| Apr 06 2016 |
26491 |
605.19 |
| Apr 06 2016 |
36489 |
567.47 |
| Mar 30 2016 |
22494 |
529.75 |
| Mar 30 2016 |
26376 |
605.19 |
| Mar 30 2016 |
36298 |
567.47 |
| Mar 23 2016 |
26276 |
605.19 |
| Mar 23 2016 |
38614 |
605.19 |
| Mar 16 2016 |
26294 |
605.19 |
| Mar 16 2016 |
38709 |
605.19 |
| Mar 09 2016 |
26100 |
605.19 |
| Mar 09 2016 |
38690 |
605.19 |
| Mar 02 2016 |
27701 |
645 |
| Mar 02 2016 |
26000 |
605.19 |
| Mar 02 2016 |
38931 |
625.09 |
| Feb 24 2016 |
27614 |
645 |
| Feb 24 2016 |
25858 |
605.19 |
| Feb 24 2016 |
38728 |
625.09 |
| Feb 17 2016 |
27966 |
645 |
| Feb 17 2016 |
26000 |
605.19 |
| Feb 17 2016 |
39128 |
625.09 |
| Feb 10 2016 |
27704 |
645 |
| Feb 10 2016 |
25862 |
605.19 |
| Feb 10 2016 |
38867 |
625.09 |
| Feb 03 2016 |
27658 |
645 |
| Feb 03 2016 |
25847 |
605.19 |
| Feb 03 2016 |
38818 |
625.09 |
| Jan 27 2016 |
27700 |
645 |
| Jan 27 2016 |
25734 |
605.19 |
| Jan 27 2016 |
38729 |
625.09 |
| Jan 20 2016 |
27714 |
645 |
| Jan 20 2016 |
25788 |
605.19 |
| Jan 20 2016 |
38754 |
625.09 |
| Jan 13 2016 |
27751 |
645 |
| Jan 13 2016 |
25848 |
605.19 |
| Jan 13 2016 |
38815 |
625.09 |
| Jan 06 2016 |
27751 |
645 |
| Jan 06 2016 |
25868 |
605.19 |
| Jan 06 2016 |
38836 |
625.09 |
| Dec 30 2015 |
27751 |
645 |
| Dec 30 2015 |
25855 |
605.19 |
| Dec 30 2015 |
38816 |
625.09 |
| Dec 23 2015 |
27746 |
645 |
| Dec 23 2015 |
25854 |
605.19 |
| Dec 23 2015 |
38813 |
625.09 |
| Dec 16 2015 |
27747 |
645 |
| Dec 16 2015 |
25854 |
605.19 |
| Dec 16 2015 |
38814 |
625.09 |
| Dec 09 2015 |
27748 |
645 |
| Dec 09 2015 |
25865 |
605.19 |
| Dec 09 2015 |
38821 |
625.09 |
| Dec 02 2015 |
27750 |
645 |
| Dec 02 2015 |
25867 |
605.19 |
| Dec 02 2015 |
38823 |
625.09 |
| Nov 25 2015 |
27750 |
645 |
| Nov 25 2015 |
25868 |
605.19 |
| Nov 25 2015 |
38825 |
625.09 |
| Nov 18 2015 |
27749 |
645 |
| Nov 18 2015 |
25868 |
605.19 |
| Nov 18 2015 |
38824 |
625.09 |
| Nov 11 2015 |
27714 |
645 |
| Nov 11 2015 |
25868 |
605.19 |
| Nov 11 2015 |
38802 |
625.09 |
| Nov 04 2015 |
27714 |
645 |
| Nov 04 2015 |
25868 |
605.19 |
| Nov 04 2015 |
38802 |
625.09 |
| Oct 28 2015 |
27717 |
645 |
| Oct 28 2015 |
25831 |
605.19 |
| Oct 28 2015 |
38741 |
625.09 |
| Oct 21 2015 |
27605 |
645 |
| Oct 21 2015 |
25866 |
605.19 |
| Oct 21 2015 |
38695 |
625.09 |
| Oct 14 2015 |
27588 |
645 |
| Oct 14 2015 |
25758 |
605.19 |
| Oct 14 2015 |
38548 |
625.09 |
| Oct 07 2015 |
27645 |
645 |
| Oct 07 2015 |
25673 |
605.19 |
| Oct 07 2015 |
38547 |
625.09 |
| Sep 30 2015 |
27665 |
645 |
| Sep 30 2015 |
25673 |
605.19 |
| Sep 30 2015 |
38580 |
625.09 |
| Sep 23 2015 |
27796 |
645 |
| Sep 23 2015 |
25639 |
605.19 |
| Sep 23 2015 |
38588 |
625.09 |
| Sep 16 2015 |
27520 |
645 |
| Sep 16 2015 |
25594 |
605.19 |
| Sep 16 2015 |
38371 |
625.09 |
| Sep 09 2015 |
27471 |
645 |
| Sep 09 2015 |
25528 |
605.19 |
| Sep 09 2015 |
38284 |
625.09 |
| Sep 02 2015 |
27617 |
645 |
| Sep 02 2015 |
25275 |
605.19 |
| Sep 02 2015 |
38231 |
625.09 |
| Aug 26 2015 |
27810 |
645 |
| Aug 26 2015 |
25529 |
605.19 |
| Aug 26 2015 |
38419 |
625.09 |
| Aug 19 2015 |
28050 |
645 |
| Aug 19 2015 |
25626 |
605.19 |
| Aug 19 2015 |
38716 |
625.09 |
| Aug 12 2015 |
28031 |
645 |
| Aug 12 2015 |
39430 |
645 |
| Aug 05 2015 |
28088 |
645 |
| Aug 05 2015 |
39341 |
645 |
| Jul 29 2015 |
28019 |
645 |
| Jul 29 2015 |
39605 |
645 |
| Jul 22 2015 |
27946 |
645 |
| Jul 22 2015 |
39689 |
645 |
| Jul 15 2015 |
28316 |
645 |
| Jul 15 2015 |
39948 |
645 |
| Jul 08 2015 |
28386 |
645 |
| Jul 08 2015 |
40047 |
645 |
| Jul 01 2015 |
28574 |
645 |
| Jul 01 2015 |
40245 |
645 |
| Jun 24 2015 |
28563 |
645 |
| Jun 24 2015 |
40338 |
645 |
| Jun 17 2015 |
28319 |
645 |
| Jun 17 2015 |
40231 |
645 |
| Jun 10 2015 |
28674 |
645 |
| Jun 10 2015 |
40455 |
645 |
| Jun 03 2015 |
28825 |
645 |
| Jun 03 2015 |
40720 |
645 |
| May 27 2015 |
28515 |
645 |
| May 27 2015 |
40298 |
645 |
| May 20 2015 |
28641 |
645 |
| May 20 2015 |
40432 |
645 |
| May 13 2015 |
29044 |
645 |
| May 13 2015 |
40636 |
645 |
| May 06 2015 |
28763 |
645 |
| May 06 2015 |
40124 |
645 |
| Apr 29 2015 |
29112 |
645 |
| Apr 29 2015 |
40294 |
645 |
| Apr 22 2015 |
29245 |
645 |
| Apr 22 2015 |
40567 |
645 |
| Apr 15 2015 |
28495 |
645 |
| Apr 15 2015 |
39836 |
645 |
| Apr 08 2015 |
28670 |
645 |
| Apr 08 2015 |
40052 |
645 |
| Apr 01 2015 |
28890 |
645 |
| Apr 01 2015 |
40933 |
645 |
