| May 08 2013 |
11329 |
396.53 |
| May 08 2013 |
17099 |
396.53 |
| May 01 2013 |
11585 |
396.53 |
| May 01 2013 |
17242 |
396.53 |
| Apr 24 2013 |
11295 |
396.53 |
| Apr 24 2013 |
17179 |
396.53 |
| Apr 17 2013 |
11355 |
396.53 |
| Apr 17 2013 |
17209 |
396.53 |
| Apr 10 2013 |
9907 |
380.69 |
| Apr 10 2013 |
15033 |
380.69 |
| Apr 03 2013 |
9926 |
380.69 |
| Apr 03 2013 |
15007 |
380.69 |
| Mar 27 2013 |
10174 |
380.69 |
| Mar 27 2013 |
15103 |
380.69 |
| Mar 20 2013 |
10138 |
380.69 |
| Mar 20 2013 |
15033 |
380.69 |
| Mar 13 2013 |
15039 |
380.69 |
| Oct 19 2012 |
8665 |
370.79 |
| Oct 19 2012 |
12511 |
370.79 |
| Sep 23 2012 |
8619 |
370.79 |
| Sep 23 2012 |
12468 |
370.79 |
| Aug 31 2012 |
8318 |
370.79 |
| Aug 31 2012 |
12246 |
370.79 |
| Aug 24 2012 |
8241 |
370.79 |
| Aug 24 2012 |
12174 |
370.79 |
| Aug 10 2012 |
8058 |
370.79 |
| Aug 10 2012 |
11958 |
370.79 |
| Aug 03 2012 |
7911 |
370.79 |
| Aug 03 2012 |
11842 |
370.79 |
| Jul 27 2012 |
7848 |
370.79 |
| Jul 27 2012 |
11661 |
370.79 |
| Jul 06 2012 |
7607 |
370.79 |
| Jul 06 2012 |
11414 |
370.79 |
| Jun 22 2012 |
3242 |
360.8 |
| Jun 22 2012 |
7495 |
370.79 |
| Jun 22 2012 |
10678 |
368.29 |
| Jun 15 2012 |
3395 |
360.8 |
| Jun 15 2012 |
7401 |
370.79 |
| Jun 15 2012 |
11126 |
368.29 |
| Jun 08 2012 |
3427 |
360.8 |
| Jun 08 2012 |
7282 |
370.79 |
| Jun 08 2012 |
9897 |
408.01 |
| Jun 08 2012 |
11832 |
376.23 |
| Jun 01 2012 |
3631 |
360.8 |
| Jun 01 2012 |
7315 |
370.79 |
| Jun 01 2012 |
5101 |
334.49 |
| Jun 01 2012 |
10220 |
360.41 |
| May 25 2012 |
3568 |
360.8 |
| May 25 2012 |
6809 |
370.79 |
| May 25 2012 |
4861 |
346.29 |
| May 25 2012 |
9819 |
363.96 |
| May 18 2012 |
3723 |
360.8 |
| May 18 2012 |
6907 |
370.79 |
| May 18 2012 |
4937 |
346.29 |
| May 18 2012 |
9968 |
363.96 |
| May 11 2012 |
3715 |
360.8 |
| May 11 2012 |
6043 |
357.92 |
| May 11 2012 |
4891 |
346.29 |
| May 11 2012 |
9419 |
357.45 |
| May 04 2012 |
3503 |
360.8 |
| May 04 2012 |
5602 |
357.92 |
| May 04 2012 |
4644 |
346.29 |
| May 04 2012 |
9245 |
357.45 |
| Apr 27 2012 |
3155 |
360.8 |
| Apr 27 2012 |
4528 |
346.29 |
| Apr 27 2012 |
8430 |
349.2 |
| Apr 13 2012 |
2511 |
349.57 |
| Apr 13 2012 |
2993 |
326.75 |
| Apr 13 2012 |
4027 |
346.29 |
| Apr 13 2012 |
7339 |
341.43 |
| Apr 06 2012 |
2365 |
349.57 |
| Apr 06 2012 |
2758 |
326.75 |
| Apr 06 2012 |
3846 |
346.29 |
| Apr 06 2012 |
7210 |
341.43 |
| Mar 27 2012 |
2527 |
349.57 |
| Mar 27 2012 |
2670 |
326.75 |
| Mar 27 2012 |
4228 |
358.44 |
| Mar 27 2012 |
7690 |
349.63 |
| Sep 23 2011 |
5492 |
373.96 |
| Sep 23 2011 |
6041 |
377.81 |
| Sep 23 2011 |
6688 |
349.63 |
| Sep 16 2011 |
5489 |
373.96 |
| Sep 16 2011 |
6006 |
377.81 |
| Sep 16 2011 |
6682 |
349.63 |
| Sep 10 2011 |
5376 |
373.96 |
| Sep 10 2011 |
5860 |
377.81 |
| Sep 10 2011 |
6674 |
351.7 |
| Sep 02 2011 |
5274 |
373.96 |
| Sep 02 2011 |
5841 |
377.81 |
| Sep 02 2011 |
6597 |
351.7 |
| Aug 26 2011 |
5264 |
373.96 |
| Aug 26 2011 |
5841 |
377.81 |
| Aug 26 2011 |
6594 |
351.7 |
| Aug 19 2011 |
5172 |
373.96 |
| Aug 19 2011 |
5617 |
377.81 |
| Aug 19 2011 |
5980 |
351.7 |
| Aug 12 2011 |
5158 |
373.96 |
| Aug 12 2011 |
6114 |
394.11 |
| Aug 12 2011 |
6553 |
363.52 |
| Aug 05 2011 |
5090 |
373.96 |
| Aug 05 2011 |
6048 |
394.11 |
| Aug 05 2011 |
6579 |
365.47 |
| Jul 29 2011 |
5048 |
373.96 |
| Jul 29 2011 |
6257 |
400.31 |
| Jul 29 2011 |
6667 |
368.49 |
| Jul 22 2011 |
4796 |
373.96 |
| Jul 22 2011 |
5834 |
400.31 |
| Jul 22 2011 |
6358 |
368.49 |
| Jul 15 2011 |
4587 |
373.96 |
| Jul 15 2011 |
5542 |
400.31 |
| Jul 15 2011 |
6118 |
368.49 |
| Jul 08 2011 |
4417 |
373.96 |
| Jul 08 2011 |
4967 |
400.31 |
| Jul 08 2011 |
5779 |
368.49 |
| May 06 2011 |
2510 |
347.55 |
| May 06 2011 |
3776 |
347.55 |
| Apr 22 2011 |
3188 |
366.3 |
| Apr 22 2011 |
4730 |
366.3 |
| Apr 01 2011 |
3838 |
387.2 |
| Apr 01 2011 |
5565 |
387.2 |
| Oct 15 2010 |
2535 |
383.03 |
| Oct 15 2010 |
5228 |
395.41 |
| Oct 15 2010 |
4334 |
353.43 |
| Oct 15 2010 |
7370 |
390.16 |
| Aug 15 2010 |
2403 |
383.03 |
| Aug 15 2010 |
5048 |
395.41 |
| Aug 15 2010 |
4165 |
353.43 |
| Aug 15 2010 |
7200 |
390.16 |
| Aug 01 2010 |
2394 |
383.03 |
| Aug 01 2010 |
4928 |
395.41 |
| Aug 01 2010 |
3871 |
353.43 |
| Aug 01 2010 |
6854 |
390.16 |
| Jul 15 2010 |
2102 |
383.03 |
| Jul 15 2010 |
5032 |
410.6 |
| Jul 15 2010 |
3666 |
353.43 |
| Jul 15 2010 |
6701 |
397.1 |
| Jul 01 2010 |
2252 |
383.03 |
| Jul 01 2010 |
5225 |
410.6 |
| Jul 01 2010 |
3768 |
353.43 |
| Jul 01 2010 |
6989 |
397.1 |
| Jun 15 2010 |
2149 |
383.03 |
| Jun 15 2010 |
5841 |
430.98 |
| Jun 15 2010 |
3553 |
353.43 |
| Jun 15 2010 |
6739 |
397.99 |
| Jun 01 2010 |
2039 |
383.03 |
| Jun 01 2010 |
5913 |
451.92 |
| Jun 01 2010 |
6811 |
410.59 |
| May 27 2010 |
1756 |
383.03 |
| May 27 2010 |
5338 |
451.92 |
| May 27 2010 |
2623 |
353.43 |
| May 27 2010 |
5407 |
391.96 |
| May 15 2010 |
1870 |
383.03 |
| May 15 2010 |
5274 |
383.03 |
| Apr 30 2010 |
5047 |
383.03 |
| Apr 15 2010 |
1868 |
383.03 |
| Apr 15 2010 |
4771 |
383.03 |
| Apr 02 2010 |
1526 |
383.03 |
| Apr 02 2010 |
4166 |
383.03 |
