| Jul 27 2023 |
41 |
360 |
| Jul 27 2023 |
57 |
360 |
| Jul 20 2023 |
43 |
360 |
| Jul 20 2023 |
47 |
360 |
| Jul 13 2023 |
47 |
360 |
| Jul 13 2023 |
49 |
360 |
| Jul 06 2023 |
44 |
360 |
| Jul 06 2023 |
47 |
360 |
| Jun 29 2023 |
45 |
360 |
| Jun 29 2023 |
48 |
360 |
| Jun 22 2023 |
45 |
360 |
| Jun 22 2023 |
46 |
360 |
| Jun 15 2023 |
58 |
360 |
| Jun 15 2023 |
57 |
360 |
| Jun 08 2023 |
55 |
360 |
| Jun 08 2023 |
56 |
360 |
| Jun 01 2023 |
55 |
360 |
| Jun 01 2023 |
55 |
360 |
| May 25 2023 |
56 |
360 |
| May 25 2023 |
56 |
360 |
| May 18 2023 |
55 |
360 |
| May 18 2023 |
54 |
360 |
| May 11 2023 |
52 |
360 |
| May 11 2023 |
61 |
360 |
| May 04 2023 |
51 |
360 |
| May 04 2023 |
54 |
360 |
| Apr 27 2023 |
51 |
360 |
| Apr 27 2023 |
57 |
360 |
| Apr 20 2023 |
52 |
360 |
| Apr 20 2023 |
54 |
360 |
| Apr 13 2023 |
49 |
360 |
| Apr 13 2023 |
54 |
360 |
| Apr 06 2023 |
49 |
360 |
| Apr 06 2023 |
54 |
360 |
| Mar 30 2023 |
49 |
360 |
| Mar 30 2023 |
55 |
360 |
| Mar 23 2023 |
49 |
360 |
| Mar 23 2023 |
53 |
360 |
| Mar 16 2023 |
49 |
360 |
| Mar 16 2023 |
53 |
360 |
| Mar 09 2023 |
49 |
360 |
| Mar 09 2023 |
52 |
360 |
| Mar 02 2023 |
49 |
360 |
| Mar 02 2023 |
51 |
360 |
| Feb 23 2023 |
49 |
360 |
| Feb 23 2023 |
51 |
360 |
| Feb 16 2023 |
49 |
360 |
| Feb 16 2023 |
51 |
360 |
| Feb 09 2023 |
49 |
360 |
| Feb 09 2023 |
50 |
360 |
| Feb 02 2023 |
49 |
360 |
| Feb 02 2023 |
50 |
360 |
| Jan 26 2023 |
49 |
360 |
| Jan 26 2023 |
50 |
360 |
| Jan 19 2023 |
49 |
360 |
| Jan 19 2023 |
50 |
360 |
| Jan 12 2023 |
49 |
360 |
| Jan 12 2023 |
50 |
360 |
| Jan 05 2023 |
49 |
360 |
| Jan 05 2023 |
50 |
360 |
| Dec 29 2022 |
49 |
360 |
| Dec 29 2022 |
50 |
360 |
| Dec 22 2022 |
49 |
360 |
| Dec 22 2022 |
50 |
360 |
| Dec 15 2022 |
49 |
360 |
| Dec 15 2022 |
50 |
360 |
| Dec 08 2022 |
49 |
360 |
| Dec 08 2022 |
50 |
360 |
| Dec 01 2022 |
49 |
360 |
| Dec 01 2022 |
50 |
360 |
| Nov 24 2022 |
49 |
360 |
| Nov 24 2022 |
50 |
360 |
| Nov 17 2022 |
49 |
360 |
| Nov 17 2022 |
50 |
360 |
| Nov 10 2022 |
49 |
360 |
| Nov 10 2022 |
50 |
360 |
| Nov 03 2022 |
49 |
360 |
| Nov 03 2022 |
50 |
360 |
| Oct 27 2022 |
49 |
360 |
| Oct 27 2022 |
50 |
360 |
| Oct 20 2022 |
49 |
360 |
| Oct 20 2022 |
49 |
360 |
| Oct 13 2022 |
49 |
360 |
| Oct 13 2022 |
49 |
360 |
| Oct 06 2022 |
49 |
360 |
| Oct 06 2022 |
49 |
360 |
| Sep 29 2022 |
49 |
360 |
| Sep 29 2022 |
49 |
360 |
| Sep 22 2022 |
49 |
360 |
| Sep 22 2022 |
49 |
360 |
| Sep 15 2022 |
49 |
360 |
| Sep 15 2022 |
49 |
360 |
| Sep 08 2022 |
50 |
360 |
| Sep 08 2022 |
48 |
360 |
| Sep 01 2022 |
51 |
360 |
| Sep 01 2022 |
49 |
360 |
| Aug 25 2022 |
50 |
360 |
| Aug 25 2022 |
49 |
360 |
| Aug 18 2022 |
50 |
360 |
| Aug 18 2022 |
49 |
360 |
| Aug 11 2022 |
51 |
360 |
| Aug 11 2022 |
49 |
360 |
| Aug 04 2022 |
53 |
360 |
| Aug 04 2022 |
51 |
360 |
| Jul 28 2022 |
54 |
360 |
| Jul 28 2022 |
50 |
360 |
| Jul 21 2022 |
59 |
360 |
| Jul 21 2022 |
51 |
360 |
| Jul 14 2022 |
59 |
360 |
| Jul 14 2022 |
51 |
360 |
| Jul 07 2022 |
60 |
360 |
| Jul 07 2022 |
53 |
360 |
| Jun 30 2022 |
59 |
360 |
| Jun 30 2022 |
53 |
360 |
| Jun 23 2022 |
59 |
360 |
| Jun 23 2022 |
51 |
360 |
| Jun 16 2022 |
63 |
360 |
| Jun 16 2022 |
51 |
360 |
| Jun 09 2022 |
64 |
360 |
| Jun 09 2022 |
54 |
360 |
| Jun 02 2022 |
64 |
360 |
| Jun 02 2022 |
54 |
360 |
| May 26 2022 |
63 |
360 |
| May 26 2022 |
52 |
360 |
| May 19 2022 |
64 |
360 |
| May 19 2022 |
53 |
360 |
| May 12 2022 |
66 |
360 |
| May 12 2022 |
52 |
360 |
| May 05 2022 |
68 |
360 |
| May 05 2022 |
50 |
360 |
| Apr 28 2022 |
59 |
360 |
| Apr 28 2022 |
51 |
360 |
| Apr 21 2022 |
55 |
360 |
| Apr 21 2022 |
52 |
360 |
| Apr 14 2022 |
54 |
360 |
| Apr 14 2022 |
52 |
360 |
| Apr 07 2022 |
52 |
360 |
| Apr 07 2022 |
52 |
360 |
| Mar 31 2022 |
50 |
360 |
| Mar 31 2022 |
51 |
360 |
| Mar 24 2022 |
51 |
360 |
| Mar 24 2022 |
52 |
360 |
| Mar 17 2022 |
52 |
360 |
| Mar 17 2022 |
52 |
360 |
| Mar 10 2022 |
52 |
360 |
| Mar 10 2022 |
52 |
360 |
| Mar 03 2022 |
52 |
360 |
| Mar 03 2022 |
51 |
360 |
| Feb 24 2022 |
50 |
360 |
| Feb 24 2022 |
49 |
360 |
| Feb 17 2022 |
49 |
360 |
| Feb 17 2022 |
44 |
360 |
| Feb 10 2022 |
48 |
360 |
| Feb 10 2022 |
43 |
360 |
| Feb 03 2022 |
47 |
360 |
| Feb 03 2022 |
44 |
360 |
| Jan 27 2022 |
47 |
360 |
| Jan 27 2022 |
44 |
360 |
| Jan 20 2022 |
47 |
360 |
| Jan 20 2022 |
44 |
360 |
| Jan 13 2022 |
47 |
360 |
| Jan 13 2022 |
44 |
360 |
| Jan 06 2022 |
47 |
360 |
| Jan 06 2022 |
44 |
360 |
| Dec 30 2021 |
47 |
360 |
| Dec 30 2021 |
44 |
360 |
| Dec 23 2021 |
47 |
360 |
| Dec 23 2021 |
44 |
360 |
| Dec 16 2021 |
47 |
360 |
| Dec 16 2021 |
44 |
360 |
| Dec 09 2021 |
47 |
360 |
| Dec 09 2021 |
44 |
360 |
| Dec 02 2021 |
47 |
360 |
| Dec 02 2021 |
44 |
360 |
| Nov 25 2021 |
47 |
360 |
| Nov 25 2021 |
44 |
360 |
| Nov 18 2021 |
47 |
360 |
| Nov 18 2021 |
44 |
360 |
| Nov 11 2021 |
47 |
360 |
| Nov 11 2021 |
44 |
360 |
| Nov 04 2021 |
47 |
360 |
| Nov 04 2021 |
44 |
360 |
| Oct 28 2021 |
47 |
360 |
| Oct 28 2021 |
44 |
360 |
| Oct 21 2021 |
47 |
360 |
| Oct 21 2021 |
44 |
360 |
| Oct 14 2021 |
47 |
360 |
| Oct 14 2021 |
44 |
360 |
| Oct 07 2021 |
47 |
360 |
| Oct 07 2021 |
44 |
360 |
| Sep 30 2021 |
47 |
360 |
| Sep 30 2021 |
44 |
360 |
| Sep 23 2021 |
48 |
360 |
| Sep 23 2021 |
45 |
360 |
| Sep 16 2021 |
45 |
360 |
| Sep 16 2021 |
41 |
360 |
| Sep 09 2021 |
43 |
360 |
| Sep 09 2021 |
40 |
360 |
| Sep 02 2021 |
43 |
360 |
| Sep 02 2021 |
39 |
360 |
| Aug 26 2021 |
44 |
360 |
| Aug 26 2021 |
41 |
360 |
| Aug 19 2021 |
42 |
360 |
| Aug 19 2021 |
36 |
360 |
| Aug 12 2021 |
43 |
360 |
| Aug 12 2021 |
37 |
360 |
| Aug 05 2021 |
42 |
360 |
| Aug 05 2021 |
35 |
360 |
| Jul 22 2021 |
55 |
378.96 |
| Jul 22 2021 |
48 |
378.96 |
| Jul 15 2021 |
59 |
378.96 |
| Jul 15 2021 |
48 |
378.96 |
| Jul 08 2021 |
57 |
378.96 |
| Jul 08 2021 |
45 |
378.96 |
| Jul 01 2021 |
57 |
378.96 |
| Jul 01 2021 |
42 |
378.96 |
| Jun 24 2021 |
54 |
378.96 |
| Jun 24 2021 |
43 |
378.96 |
| Jun 17 2021 |
52 |
378.96 |
| Jun 17 2021 |
82 |
418.83 |
| Jun 17 2021 |
53 |
398.89 |
| Jun 10 2021 |
49 |
378.96 |
| Jun 10 2021 |
88 |
418.83 |
| Jun 10 2021 |
52 |
398.89 |
| Jun 03 2021 |
51 |
398.89 |
| May 27 2021 |
52 |
378.96 |
| May 27 2021 |
98 |
418.83 |
| May 27 2021 |
59 |
398.89 |
| May 07 2021 |
6226 |
395.08 |
| Jul 24 2020 |
1343 |
378.96 |
| Jul 24 2020 |
2152 |
378.96 |
| Jul 17 2020 |
1462 |
378.96 |
| Jul 17 2020 |
2268 |
378.96 |
| Jul 10 2020 |
1516 |
378.96 |
| Jul 10 2020 |
2408 |
378.96 |
| Jul 03 2020 |
1542 |
378.96 |
| Jul 03 2020 |
2432 |
378.96 |
| Jun 26 2020 |
1642 |
378.96 |
| Jun 26 2020 |
2632 |
378.96 |
| Jun 19 2020 |
1710 |
378.96 |
| Jun 19 2020 |
4240 |
418.83 |
| Jun 19 2020 |
4217 |
398.89 |
| Jun 12 2020 |
1781 |
378.96 |
| Jun 12 2020 |
4391 |
418.83 |
| Jun 12 2020 |
4338 |
398.89 |
| Jun 05 2020 |
1817 |
378.96 |
| Jun 05 2020 |
4548 |
418.83 |
| Jun 05 2020 |
4475 |
398.89 |
| May 29 2020 |
1896 |
378.96 |
| May 29 2020 |
4749 |
418.83 |
| May 29 2020 |
4638 |
398.89 |
| May 22 2020 |
1990 |
378.96 |
| May 22 2020 |
3549 |
399.11 |
| May 22 2020 |
4508 |
395.08 |
| May 15 2020 |
2069 |
378.96 |
| May 15 2020 |
3633 |
399.11 |
| May 15 2020 |
4701 |
395.08 |
| May 08 2020 |
2112 |
378.96 |
| May 08 2020 |
3707 |
399.11 |
| May 08 2020 |
4828 |
395.08 |
| May 01 2020 |
1265 |
354.67 |
| May 01 2020 |
1470 |
362.04 |
| May 01 2020 |
3473 |
392.19 |
| May 01 2020 |
2458 |
360.43 |
| Apr 24 2020 |
1278 |
354.67 |
| Apr 24 2020 |
1968 |
371.11 |
| Apr 24 2020 |
2800 |
379.98 |
| Apr 24 2020 |
2554 |
360.43 |
| Apr 17 2020 |
1281 |
354.67 |
| Apr 17 2020 |
2094 |
371.11 |
| Apr 17 2020 |
2812 |
379.98 |
| Apr 17 2020 |
2654 |
360.43 |
| Apr 10 2020 |
1305 |
354.67 |
| Apr 10 2020 |
2155 |
371.11 |
| Apr 10 2020 |
2865 |
379.98 |
| Apr 10 2020 |
2700 |
360.43 |
| Apr 03 2020 |
1428 |
354.67 |
| Apr 03 2020 |
2269 |
371.11 |
| Apr 03 2020 |
2952 |
379.98 |
| Apr 03 2020 |
2789 |
360.43 |
| Mar 27 2020 |
1485 |
354.67 |
| Mar 27 2020 |
2389 |
371.11 |
| Mar 27 2020 |
3018 |
379.98 |
| Mar 27 2020 |
2902 |
360.43 |
| Mar 20 2020 |
1505 |
354.67 |
| Mar 20 2020 |
2450 |
371.11 |
| Mar 20 2020 |
3064 |
379.98 |
| Mar 20 2020 |
2952 |
360.43 |
| Mar 13 2020 |
1490 |
354.67 |
| Mar 13 2020 |
2543 |
371.11 |
| Mar 13 2020 |
3086 |
379.98 |
| Mar 13 2020 |
3034 |
360.43 |
| Mar 06 2020 |
1527 |
354.67 |
| Mar 06 2020 |
2585 |
371.11 |
| Mar 06 2020 |
3118 |
379.98 |
| Mar 06 2020 |
3067 |
360.43 |
| Feb 28 2020 |
1595 |
354.67 |
| Feb 28 2020 |
2641 |
371.11 |
| Feb 28 2020 |
3107 |
379.98 |
| Feb 28 2020 |
3100 |
360.43 |
| Feb 21 2020 |
1559 |
354.67 |
| Feb 21 2020 |
2622 |
371.11 |
| Feb 21 2020 |
3070 |
379.98 |
| Feb 21 2020 |
3063 |
360.43 |
| Feb 14 2020 |
1565 |
354.67 |
| Feb 14 2020 |
2629 |
371.11 |
| Feb 14 2020 |
3082 |
379.98 |
| Feb 14 2020 |
3067 |
360.43 |
| Feb 07 2020 |
1585 |
354.67 |
| Feb 07 2020 |
2628 |
371.11 |
| Feb 07 2020 |
3066 |
379.98 |
| Feb 07 2020 |
3055 |
360.43 |
| Jan 31 2020 |
1588 |
354.67 |
| Jan 31 2020 |
2649 |
371.11 |
| Jan 31 2020 |
3078 |
379.98 |
| Jan 31 2020 |
3066 |
360.43 |
| Jan 24 2020 |
1588 |
354.67 |
| Jan 24 2020 |
2650 |
371.11 |
| Jan 24 2020 |
3091 |
379.98 |
| Jan 24 2020 |
3072 |
360.43 |
| Jan 17 2020 |
1588 |
354.67 |
| Jan 17 2020 |
2657 |
371.11 |
| Jan 17 2020 |
3080 |
379.98 |
| Jan 17 2020 |
3051 |
360.43 |
| Jan 10 2020 |
1588 |
354.67 |
| Jan 10 2020 |
2657 |
371.11 |
| Jan 10 2020 |
3076 |
379.98 |
| Jan 10 2020 |
3050 |
360.43 |
| Jan 03 2020 |
1588 |
354.67 |
| Jan 03 2020 |
2658 |
371.11 |
| Jan 03 2020 |
3081 |
379.98 |
| Jan 03 2020 |
3054 |
360.43 |
| Dec 27 2019 |
1587 |
354.67 |
| Dec 27 2019 |
2658 |
371.11 |
| Dec 27 2019 |
3082 |
379.98 |
| Dec 27 2019 |
3055 |
360.43 |
| Dec 20 2019 |
1587 |
354.67 |
| Dec 20 2019 |
2658 |
371.11 |
| Dec 20 2019 |
3082 |
379.98 |
| Dec 20 2019 |
3055 |
360.43 |
| Dec 13 2019 |
1587 |
354.67 |
| Dec 13 2019 |
2658 |
371.11 |
| Dec 13 2019 |
3082 |
379.98 |
| Dec 13 2019 |
3055 |
360.43 |
| Dec 06 2019 |
1587 |
354.67 |
| Dec 06 2019 |
2658 |
371.11 |
| Dec 06 2019 |
3080 |
379.98 |
| Dec 06 2019 |
3055 |
360.43 |
| Nov 29 2019 |
1587 |
354.67 |
| Nov 29 2019 |
2658 |
371.11 |
| Nov 29 2019 |
3081 |
379.98 |
| Nov 29 2019 |
3061 |
360.43 |
| Nov 22 2019 |
1587 |
354.67 |
| Nov 22 2019 |
2658 |
371.11 |
| Nov 22 2019 |
3081 |
379.98 |
| Nov 22 2019 |
3061 |
360.43 |
| Nov 15 2019 |
1587 |
354.67 |
| Nov 15 2019 |
2658 |
371.11 |
| Nov 15 2019 |
3081 |
379.98 |
| Nov 15 2019 |
3062 |
360.43 |
| Nov 08 2019 |
1587 |
354.67 |
| Nov 08 2019 |
2656 |
371.11 |
| Nov 08 2019 |
3081 |
379.98 |
| Nov 08 2019 |
3055 |
360.43 |
| Nov 01 2019 |
1587 |
354.67 |
| Nov 01 2019 |
2590 |
371.11 |
| Nov 01 2019 |
3083 |
379.98 |
| Nov 01 2019 |
3006 |
360.43 |
| Oct 25 2019 |
1587 |
354.67 |
| Oct 25 2019 |
2590 |
371.11 |
| Oct 25 2019 |
3087 |
379.98 |
| Oct 25 2019 |
3008 |
360.43 |
| Oct 18 2019 |
1587 |
354.67 |
| Oct 18 2019 |
2599 |
371.11 |
| Oct 18 2019 |
3087 |
379.98 |
| Oct 18 2019 |
3010 |
360.43 |
| Oct 11 2019 |
1589 |
354.67 |
| Oct 11 2019 |
2598 |
371.11 |
| Oct 11 2019 |
3085 |
379.98 |
| Oct 11 2019 |
3012 |
360.43 |
| Oct 04 2019 |
1588 |
354.67 |
| Oct 04 2019 |
2606 |
371.11 |
| Oct 04 2019 |
3088 |
379.98 |
| Oct 04 2019 |
3016 |
360.43 |
| Sep 27 2019 |
1588 |
354.67 |
| Sep 27 2019 |
2606 |
371.11 |
| Sep 27 2019 |
3084 |
379.98 |
| Sep 27 2019 |
3036 |
360.43 |
| Sep 20 2019 |
1606 |
354.67 |
| Sep 20 2019 |
2607 |
371.11 |
| Sep 20 2019 |
3089 |
379.98 |
| Sep 20 2019 |
3036 |
360.43 |
| Sep 13 2019 |
1617 |
354.67 |
| Sep 13 2019 |
2624 |
371.11 |
| Sep 13 2019 |
3080 |
379.98 |
| Sep 13 2019 |
3034 |
360.43 |
| Sep 06 2019 |
1615 |
354.67 |
| Sep 06 2019 |
2673 |
371.11 |
| Sep 06 2019 |
3084 |
379.98 |
| Sep 06 2019 |
3086 |
360.43 |
| Aug 30 2019 |
1640 |
354.67 |
| Aug 30 2019 |
2710 |
371.11 |
| Aug 30 2019 |
3103 |
379.98 |
| Aug 30 2019 |
3126 |
360.43 |
| Aug 23 2019 |
1648 |
354.67 |
| Aug 23 2019 |
2734 |
371.11 |
| Aug 23 2019 |
3135 |
379.98 |
| Aug 23 2019 |
3140 |
360.43 |
| Aug 16 2019 |
1728 |
355.92 |
| Aug 16 2019 |
3034 |
375.93 |
| Aug 16 2019 |
3195 |
379.98 |
| Aug 16 2019 |
3174 |
360.43 |
| Aug 09 2019 |
1720 |
355.92 |
| Aug 09 2019 |
3338 |
380.37 |
| Aug 09 2019 |
3197 |
379.98 |
| Aug 09 2019 |
3202 |
360.43 |
| Aug 02 2019 |
1718 |
355.92 |
| Aug 02 2019 |
3385 |
380.37 |
| Aug 02 2019 |
2525 |
367.99 |
| Aug 02 2019 |
3216 |
360.43 |
| Jul 26 2019 |
1727 |
355.92 |
| Jul 26 2019 |
3963 |
388 |
| Jul 26 2019 |
2262 |
362.24 |
| Jul 26 2019 |
3435 |
362.49 |
| Jul 19 2019 |
1746 |
355.92 |
| Jul 19 2019 |
4051 |
388 |
| Jul 19 2019 |
2275 |
362.24 |
| Jul 19 2019 |
3465 |
362.49 |
| Jul 12 2019 |
1745 |
355.92 |
| Jul 12 2019 |
4096 |
388 |
| Jul 12 2019 |
2634 |
365.88 |
| Jul 12 2019 |
4115 |
368.85 |
| Jul 05 2019 |
1757 |
355.92 |
| Jul 05 2019 |
4274 |
388 |
| Jul 05 2019 |
2798 |
365.88 |
| Jul 05 2019 |
4293 |
368.85 |
| Jun 28 2019 |
1775 |
355.92 |
| Jun 28 2019 |
4294 |
388 |
| Jun 28 2019 |
2843 |
365.88 |
| Jun 28 2019 |
4366 |
368.85 |
| Jun 21 2019 |
1758 |
355.92 |
| Jun 21 2019 |
4284 |
388 |
| Jun 21 2019 |
2819 |
365.88 |
| Jun 21 2019 |
3785 |
362.55 |
| Jun 14 2019 |
1743 |
355.92 |
| Jun 14 2019 |
4291 |
388 |
| Jun 14 2019 |
2834 |
365.88 |
| Jun 14 2019 |
3788 |
362.55 |
| Jun 07 2019 |
1783 |
355.92 |
| Jun 07 2019 |
4326 |
388 |
| Jun 07 2019 |
2902 |
365.88 |
| Jun 07 2019 |
3838 |
362.55 |
| May 31 2019 |
1832 |
355.92 |
| May 31 2019 |
4320 |
388 |
| May 31 2019 |
2684 |
362.24 |
| May 31 2019 |
3824 |
362.49 |
| May 24 2019 |
1794 |
355.92 |
| May 24 2019 |
4327 |
388 |
| May 24 2019 |
2569 |
358.46 |
| May 24 2019 |
4530 |
369.64 |
| May 17 2019 |
1833 |
355.92 |
| May 17 2019 |
4340 |
388 |
| May 17 2019 |
2592 |
358.46 |
| May 17 2019 |
4567 |
369.64 |
| May 10 2019 |
1834 |
355.92 |
| May 10 2019 |
4349 |
388 |
| May 10 2019 |
2587 |
358.46 |
| May 10 2019 |
4538 |
369.64 |
| May 03 2019 |
1783 |
354.67 |
| May 03 2019 |
5057 |
396.13 |
| May 03 2019 |
2694 |
360.4 |
| May 03 2019 |
4074 |
364.01 |
| Apr 26 2019 |
1781 |
354.67 |
| Apr 26 2019 |
4527 |
389.24 |
| Apr 26 2019 |
2726 |
360.4 |
| Apr 26 2019 |
4075 |
364.01 |
| Apr 19 2019 |
1786 |
354.67 |
| Apr 19 2019 |
4473 |
389.24 |
| Apr 19 2019 |
2790 |
360.4 |
| Apr 19 2019 |
4031 |
364.01 |
| Apr 18 2019 |
1788 |
354.67 |
| Apr 18 2019 |
4482 |
389.24 |
| Apr 18 2019 |
2799 |
360.4 |
| Apr 12 2019 |
2215 |
366.99 |
| Apr 12 2019 |
4441 |
388.79 |
| Apr 12 2019 |
2840 |
360.4 |
| Apr 12 2019 |
4052 |
364.01 |
| Apr 05 2019 |
2153 |
366.99 |
| Apr 05 2019 |
3572 |
380.65 |
| Apr 05 2019 |
2789 |
360.4 |
| Apr 05 2019 |
3903 |
364.01 |
| Mar 29 2019 |
2072 |
366.99 |
| Mar 29 2019 |
3549 |
380.65 |
| Mar 29 2019 |
2763 |
360.4 |
| Mar 29 2019 |
3900 |
364.01 |
| Mar 22 2019 |
2125 |
366.99 |
| Mar 22 2019 |
3532 |
380.65 |
| Mar 22 2019 |
2765 |
360.4 |
| Mar 22 2019 |
3892 |
364.01 |
| Mar 15 2019 |
2213 |
366.99 |
| Mar 15 2019 |
3614 |
380.65 |
| Mar 15 2019 |
2750 |
360.4 |
| Mar 15 2019 |
3930 |
364.01 |
| Mar 08 2019 |
2125 |
366.99 |
| Mar 08 2019 |
3539 |
380.65 |
| Mar 08 2019 |
2719 |
360.4 |
| Mar 08 2019 |
3894 |
364.01 |
| Mar 01 2019 |
2164 |
366.99 |
| Mar 01 2019 |
3571 |
380.65 |
| Mar 01 2019 |
2724 |
360.4 |
| Mar 01 2019 |
3907 |
364.01 |
| Feb 22 2019 |
2168 |
366.99 |
| Feb 22 2019 |
3590 |
380.65 |
| Feb 22 2019 |
2727 |
360.4 |
| Feb 22 2019 |
3918 |
364.01 |
| Feb 15 2019 |
2176 |
366.99 |
| Feb 15 2019 |
3606 |
380.65 |
| Feb 15 2019 |
2728 |
360.4 |
| Feb 15 2019 |
3919 |
364.01 |
| Feb 08 2019 |
2256 |
366.99 |
| Feb 08 2019 |
3602 |
380.65 |
| Feb 08 2019 |
2727 |
360.4 |
| Feb 08 2019 |
3916 |
364.01 |
| Feb 01 2019 |
2257 |
366.99 |
| Feb 01 2019 |
3604 |
380.65 |
| Feb 01 2019 |
2736 |
360.4 |
| Feb 01 2019 |
3924 |
364.01 |
| Jan 25 2019 |
2257 |
366.99 |
| Jan 25 2019 |
3608 |
380.65 |
| Jan 25 2019 |
2742 |
360.4 |
| Jan 25 2019 |
3938 |
364.01 |
| Jan 18 2019 |
2260 |
366.99 |
| Jan 18 2019 |
3620 |
380.65 |
| Jan 18 2019 |
2747 |
360.4 |
| Jan 18 2019 |
3946 |
364.01 |
| Jan 11 2019 |
2260 |
366.99 |
| Jan 11 2019 |
3620 |
380.65 |
| Jan 11 2019 |
2750 |
360.4 |
| Jan 11 2019 |
3945 |
364.01 |
| Jan 04 2019 |
2260 |
366.99 |
| Jan 04 2019 |
3621 |
380.65 |
| Jan 04 2019 |
2755 |
360.4 |
| Jan 04 2019 |
3951 |
364.01 |
| Dec 28 2018 |
2266 |
366.99 |
| Dec 28 2018 |
3621 |
380.65 |
| Dec 28 2018 |
2755 |
360.4 |
| Dec 28 2018 |
3951 |
364.01 |
| Dec 21 2018 |
2266 |
366.99 |
| Dec 21 2018 |
3621 |
380.65 |
| Dec 21 2018 |
2755 |
360.4 |
| Dec 21 2018 |
3951 |
364.01 |
| Dec 14 2018 |
2266 |
366.99 |
| Dec 14 2018 |
3621 |
380.65 |
| Dec 14 2018 |
2755 |
360.4 |
| Dec 14 2018 |
3951 |
364.01 |
| Dec 07 2018 |
2254 |
366.99 |
| Dec 07 2018 |
3621 |
380.65 |
| Dec 07 2018 |
2751 |
360.4 |
| Dec 07 2018 |
3950 |
364.01 |
| Nov 30 2018 |
2254 |
366.99 |
| Nov 30 2018 |
3621 |
380.65 |
| Nov 30 2018 |
2751 |
360.4 |
| Nov 30 2018 |
3950 |
364.01 |
| Nov 23 2018 |
2254 |
366.99 |
| Nov 23 2018 |
3621 |
380.65 |
| Nov 23 2018 |
2751 |
360.4 |
| Nov 23 2018 |
3950 |
364.01 |
| Nov 16 2018 |
2254 |
366.99 |
| Nov 16 2018 |
3621 |
380.65 |
| Nov 16 2018 |
2751 |
360.4 |
| Nov 16 2018 |
3950 |
364.01 |
| Nov 09 2018 |
2254 |
366.99 |
| Nov 09 2018 |
3621 |
380.65 |
| Nov 09 2018 |
2751 |
360.4 |
| Nov 09 2018 |
3950 |
364.01 |
| Nov 02 2018 |
2254 |
366.99 |
| Nov 02 2018 |
3621 |
380.65 |
| Nov 02 2018 |
2751 |
360.4 |
| Nov 02 2018 |
3942 |
364.01 |
| Oct 26 2018 |
2254 |
366.99 |
| Oct 26 2018 |
3620 |
380.65 |
| Oct 26 2018 |
2751 |
360.4 |
| Oct 26 2018 |
3943 |
364.01 |
| Oct 19 2018 |
2254 |
366.99 |
| Oct 19 2018 |
3631 |
380.65 |
| Oct 19 2018 |
2751 |
360.4 |
| Oct 19 2018 |
3943 |
364.01 |
| Oct 12 2018 |
2255 |
366.99 |
| Oct 12 2018 |
3623 |
380.65 |
| Oct 12 2018 |
2750 |
360.4 |
| Oct 12 2018 |
3939 |
364.01 |
| Oct 05 2018 |
2255 |
366.99 |
| Oct 05 2018 |
3639 |
380.65 |
| Oct 05 2018 |
2749 |
360.4 |
| Oct 05 2018 |
3967 |
364.01 |
| Sep 28 2018 |
2258 |
366.99 |
| Sep 28 2018 |
3556 |
380.65 |
| Sep 28 2018 |
2751 |
360.4 |
| Sep 28 2018 |
3916 |
364.01 |
| Sep 21 2018 |
2231 |
366.99 |
| Sep 21 2018 |
3544 |
380.65 |
| Sep 21 2018 |
2747 |
360.4 |
| Sep 21 2018 |
3915 |
364.01 |
| Sep 14 2018 |
2251 |
366.99 |
| Sep 14 2018 |
3552 |
380.65 |
| Sep 14 2018 |
2767 |
360.4 |
| Sep 14 2018 |
3936 |
364.01 |
| Sep 07 2018 |
2259 |
366.99 |
| Sep 07 2018 |
3601 |
380.65 |
| Sep 07 2018 |
2809 |
360.4 |
| Sep 07 2018 |
4002 |
364.01 |
| Aug 31 2018 |
2296 |
366.99 |
| Aug 31 2018 |
3629 |
380.65 |
| Aug 31 2018 |
2846 |
360.4 |
| Aug 31 2018 |
4038 |
364.01 |
| Aug 24 2018 |
2491 |
371.9 |
| Aug 24 2018 |
3994 |
385.53 |
| Aug 24 2018 |
2648 |
357.35 |
| Aug 24 2018 |
3753 |
360.4 |
| Aug 17 2018 |
2486 |
371.9 |
| Aug 17 2018 |
4284 |
389.31 |
| Aug 17 2018 |
2681 |
357.35 |
| Aug 17 2018 |
3764 |
360.4 |
| Aug 10 2018 |
2488 |
371.9 |
| Aug 10 2018 |
4352 |
389.31 |
| Aug 10 2018 |
2764 |
359.05 |
| Aug 10 2018 |
3842 |
360.41 |
| Aug 03 2018 |
2511 |
371.9 |
| Aug 03 2018 |
3879 |
382.37 |
| Aug 03 2018 |
2796 |
359.05 |
| Aug 03 2018 |
3908 |
360.41 |
| Jul 27 2018 |
2537 |
371.9 |
| Jul 27 2018 |
3900 |
382.37 |
| Jul 27 2018 |
2784 |
359.05 |
| Jul 27 2018 |
3732 |
357.91 |
| Jul 20 2018 |
2586 |
371.9 |
| Jul 20 2018 |
3883 |
382.37 |
| Jul 20 2018 |
2848 |
359.05 |
| Jul 20 2018 |
3803 |
357.91 |
| Jul 13 2018 |
2613 |
371.9 |
| Jul 13 2018 |
3998 |
382.37 |
| Jul 13 2018 |
2699 |
359.05 |
| Jul 13 2018 |
3677 |
357.91 |
| Jul 06 2018 |
2930 |
379.68 |
| Jul 06 2018 |
3950 |
384.14 |
| Jul 06 2018 |
2580 |
359.05 |
| Jul 06 2018 |
3456 |
357.91 |
| Jun 29 2018 |
2924 |
379.68 |
| Jun 29 2018 |
3973 |
384.14 |
| Jun 29 2018 |
2579 |
359.05 |
| Jun 29 2018 |
3490 |
357.91 |
| Jun 22 2018 |
2998 |
379.68 |
| Jun 22 2018 |
4087 |
384.14 |
| Jun 22 2018 |
2704 |
359.05 |
| Jun 22 2018 |
3601 |
357.91 |
| Jun 15 2018 |
3007 |
379.68 |
| Jun 15 2018 |
3793 |
380.27 |
| Jun 15 2018 |
2755 |
359.05 |
| Jun 15 2018 |
3630 |
357.91 |
| Jun 08 2018 |
3360 |
386.37 |
| Jun 08 2018 |
3814 |
380.27 |
| Jun 08 2018 |
2824 |
359.05 |
| Jun 08 2018 |
3698 |
357.91 |
| Jun 01 2018 |
3325 |
386.37 |
| Jun 01 2018 |
4067 |
380.27 |
| Jun 01 2018 |
2844 |
359.05 |
| Jun 01 2018 |
3929 |
357.91 |
| May 25 2018 |
3340 |
386.37 |
| May 25 2018 |
4096 |
380.27 |
| May 25 2018 |
3622 |
370 |
| May 25 2018 |
4911 |
368.22 |
| May 18 2018 |
3802 |
397.77 |
| May 18 2018 |
4731 |
387.45 |
| May 18 2018 |
4112 |
376.22 |
| May 18 2018 |
5800 |
377.61 |
| May 11 2018 |
3748 |
397.77 |
| May 11 2018 |
5835 |
399.62 |
| May 11 2018 |
3996 |
375.11 |
| May 11 2018 |
6530 |
383.85 |
| May 04 2018 |
3548 |
391.86 |
| May 04 2018 |
5717 |
396.62 |
| May 04 2018 |
4112 |
375.11 |
| May 04 2018 |
6637 |
383.85 |
| Apr 27 2018 |
3606 |
391.86 |
| Apr 27 2018 |
5741 |
396.62 |
| Apr 27 2018 |
4127 |
375.11 |
| Apr 27 2018 |
6666 |
383.85 |
| Apr 20 2018 |
3582 |
391.86 |
| Apr 20 2018 |
5726 |
396.62 |
| Apr 20 2018 |
4178 |
375.11 |
| Apr 20 2018 |
6687 |
383.85 |
| Apr 13 2018 |
3531 |
391.93 |
| Apr 13 2018 |
7110 |
412.25 |
| Apr 13 2018 |
3500 |
365.6 |
| Apr 13 2018 |
6264 |
380.38 |
| Apr 06 2018 |
3538 |
391.93 |
| Apr 06 2018 |
7276 |
412.25 |
| Apr 06 2018 |
3498 |
365.6 |
| Apr 06 2018 |
6303 |
380.38 |
| Mar 30 2018 |
3527 |
391.93 |
| Mar 30 2018 |
7463 |
412.04 |
| Mar 30 2018 |
3536 |
365.6 |
| Mar 30 2018 |
6406 |
380.38 |
| Mar 23 2018 |
5001 |
425.12 |
| Mar 23 2018 |
7580 |
412.04 |
| Mar 23 2018 |
3545 |
365.6 |
| Mar 23 2018 |
6488 |
380.38 |
| Mar 16 2018 |
4934 |
425.12 |
| Mar 16 2018 |
7524 |
412.04 |
| Mar 16 2018 |
3558 |
365.6 |
| Mar 16 2018 |
6491 |
380.38 |
| Mar 09 2018 |
4899 |
425.12 |
| Mar 09 2018 |
7526 |
412.04 |
| Mar 09 2018 |
3549 |
365.6 |
| Mar 09 2018 |
6498 |
380.38 |
| Mar 02 2018 |
5024 |
425.12 |
| Mar 02 2018 |
7578 |
412.04 |
| Mar 02 2018 |
3568 |
365.6 |
| Mar 02 2018 |
6662 |
380.38 |
| Feb 23 2018 |
5122 |
425.12 |
| Feb 23 2018 |
7651 |
412.04 |
| Feb 23 2018 |
3600 |
365.6 |
| Feb 23 2018 |
6717 |
380.38 |
| Feb 16 2018 |
5059 |
425.12 |
| Feb 16 2018 |
7677 |
412.04 |
| Feb 16 2018 |
3601 |
365.6 |
| Feb 16 2018 |
6732 |
380.38 |
| Feb 09 2018 |
5109 |
425.12 |
| Feb 09 2018 |
7615 |
412.04 |
| Feb 09 2018 |
3606 |
365.6 |
| Feb 09 2018 |
6721 |
380.38 |
| Feb 02 2018 |
5136 |
425.12 |
| Feb 02 2018 |
7594 |
412.04 |
| Feb 02 2018 |
3612 |
365.6 |
| Feb 02 2018 |
6720 |
380.38 |
| Jan 26 2018 |
5136 |
425.12 |
| Jan 26 2018 |
7624 |
412.04 |
| Jan 26 2018 |
3612 |
365.6 |
| Jan 26 2018 |
6739 |
380.38 |
| Jan 19 2018 |
5136 |
425.12 |
| Jan 19 2018 |
7628 |
412.04 |
| Jan 19 2018 |
3612 |
365.6 |
| Jan 19 2018 |
6739 |
380.38 |
| Jan 12 2018 |
5115 |
425.12 |
| Jan 12 2018 |
7642 |
412.04 |
| Jan 12 2018 |
3629 |
365.6 |
| Jan 12 2018 |
6742 |
380.38 |
| Jan 05 2018 |
5115 |
425.12 |
| Jan 05 2018 |
7642 |
412.04 |
| Jan 05 2018 |
3633 |
365.6 |
| Jan 05 2018 |
6747 |
380.38 |
| Dec 29 2017 |
5134 |
425.12 |
| Dec 29 2017 |
7642 |
412.04 |
| Dec 29 2017 |
3633 |
365.6 |
| Dec 29 2017 |
6747 |
380.38 |
| Dec 22 2017 |
5134 |
425.12 |
| Dec 22 2017 |
7642 |
412.04 |
| Dec 22 2017 |
3633 |
365.6 |
| Dec 22 2017 |
6747 |
380.38 |
| Dec 15 2017 |
5134 |
425.12 |
| Dec 15 2017 |
7642 |
412.04 |
| Dec 15 2017 |
3637 |
365.6 |
| Dec 15 2017 |
6743 |
380.38 |
| Dec 08 2017 |
5134 |
425.12 |
| Dec 08 2017 |
7642 |
412.04 |
| Dec 08 2017 |
3637 |
365.6 |
| Dec 08 2017 |
6743 |
380.38 |
| Dec 01 2017 |
5134 |
425.12 |
| Dec 01 2017 |
7642 |
412.04 |
| Dec 01 2017 |
3637 |
365.6 |
| Dec 01 2017 |
6743 |
380.38 |
| Nov 24 2017 |
5134 |
425.12 |
| Nov 24 2017 |
7642 |
412.04 |
| Nov 24 2017 |
3637 |
365.6 |
| Nov 24 2017 |
6743 |
380.38 |
| Nov 17 2017 |
5134 |
425.12 |
| Nov 17 2017 |
7642 |
412.04 |
| Nov 17 2017 |
3637 |
365.6 |
| Nov 17 2017 |
6743 |
380.38 |
| Nov 10 2017 |
5134 |
425.12 |
| Nov 10 2017 |
7644 |
412.04 |
| Nov 10 2017 |
3637 |
365.6 |
| Nov 10 2017 |
6746 |
380.38 |
| Nov 03 2017 |
5134 |
425.12 |
| Nov 03 2017 |
7644 |
412.04 |
| Nov 03 2017 |
3637 |
365.6 |
| Nov 03 2017 |
6746 |
380.38 |
| Oct 27 2017 |
5134 |
425.12 |
| Oct 27 2017 |
7698 |
412.04 |
| Oct 27 2017 |
3637 |
365.6 |
| Oct 27 2017 |
6778 |
380.38 |
| Oct 20 2017 |
5117 |
425.12 |
| Oct 20 2017 |
7642 |
412.04 |
| Oct 20 2017 |
3645 |
365.6 |
| Oct 20 2017 |
6761 |
380.38 |
| Oct 13 2017 |
5127 |
425.12 |
| Oct 13 2017 |
7673 |
412.04 |
| Oct 13 2017 |
3645 |
365.6 |
| Oct 13 2017 |
6778 |
380.38 |
| Oct 06 2017 |
5127 |
425.12 |
| Oct 06 2017 |
7669 |
412.04 |
| Oct 06 2017 |
3644 |
365.6 |
| Oct 06 2017 |
6784 |
380.38 |
| Sep 29 2017 |
5135 |
425.12 |
| Sep 29 2017 |
7668 |
412.04 |
| Sep 29 2017 |
3647 |
365.6 |
| Sep 29 2017 |
6729 |
380.38 |
| Sep 22 2017 |
5130 |
425.12 |
| Sep 22 2017 |
7785 |
412.04 |
| Sep 22 2017 |
3644 |
365.6 |
| Sep 22 2017 |
6792 |
380.38 |
| Sep 15 2017 |
5054 |
425.12 |
| Sep 15 2017 |
7813 |
412.04 |
| Sep 15 2017 |
3675 |
365.6 |
| Sep 15 2017 |
6854 |
380.38 |
| Sep 08 2017 |
4916 |
425.12 |
| Sep 08 2017 |
7758 |
412.04 |
| Sep 08 2017 |
3719 |
365.7 |
| Sep 08 2017 |
6973 |
380.38 |
| Sep 01 2017 |
4977 |
425.12 |
| Sep 01 2017 |
7754 |
412.04 |
| Sep 01 2017 |
3769 |
365.7 |
| Sep 01 2017 |
6974 |
380.38 |
| Aug 25 2017 |
4942 |
425.12 |
| Aug 25 2017 |
8114 |
412.04 |
| Aug 25 2017 |
3781 |
365.7 |
| Aug 25 2017 |
7314 |
380.38 |
| Aug 18 2017 |
5147 |
425.12 |
| Aug 18 2017 |
8143 |
412.04 |
| Aug 18 2017 |
3819 |
365.7 |
| Aug 18 2017 |
7390 |
380.38 |
| Aug 11 2017 |
5098 |
425.12 |
| Aug 11 2017 |
8207 |
412.04 |
| Aug 11 2017 |
3809 |
365.7 |
| Aug 11 2017 |
7436 |
380.38 |
| Aug 04 2017 |
5189 |
425.12 |
| Aug 04 2017 |
8278 |
412.04 |
| Aug 04 2017 |
3875 |
365.7 |
| Aug 04 2017 |
7526 |
380.38 |
| Jul 28 2017 |
5222 |
425.12 |
| Jul 28 2017 |
8356 |
412.04 |
| Jul 28 2017 |
3918 |
365.7 |
| Jul 28 2017 |
7626 |
380.38 |
| Jul 21 2017 |
5259 |
425.12 |
| Jul 21 2017 |
8462 |
412.04 |
| Jul 21 2017 |
3956 |
365.15 |
| Jul 21 2017 |
7734 |
380.38 |
| Jul 14 2017 |
5328 |
425.12 |
| Jul 14 2017 |
7043 |
397.45 |
| Jul 14 2017 |
4000 |
365.15 |
| Jul 14 2017 |
7784 |
380.38 |
| Jul 07 2017 |
6042 |
440.63 |
| Jul 07 2017 |
8129 |
407.89 |
| Jul 07 2017 |
4026 |
365.15 |
| Jul 07 2017 |
6238 |
365.7 |
| Jun 30 2017 |
6025 |
440.63 |
| Jun 30 2017 |
8154 |
407.89 |
| Jun 30 2017 |
4054 |
365.15 |
| Jun 30 2017 |
6254 |
365.7 |
| Jun 23 2017 |
6087 |
440.63 |
| Jun 23 2017 |
8295 |
407.89 |
| Jun 23 2017 |
5416 |
371.51 |
| Jun 23 2017 |
6907 |
371.51 |
| Jun 16 2017 |
6530 |
452.03 |
| Jun 16 2017 |
9849 |
422.78 |
| Jun 16 2017 |
6174 |
379.57 |
| Jun 16 2017 |
8224 |
382.87 |
| Jun 09 2017 |
5886 |
437.4 |
| Jun 09 2017 |
7049 |
396.77 |
| Jun 09 2017 |
6238 |
379.57 |
| Jun 09 2017 |
8125 |
382.87 |
| Jun 02 2017 |
5909 |
437.4 |
| Jun 02 2017 |
7304 |
396.77 |
| Jun 02 2017 |
6265 |
379.57 |
| Jun 02 2017 |
8321 |
382.87 |
| May 26 2017 |
5216 |
422.37 |
| May 26 2017 |
7339 |
396.77 |
| May 26 2017 |
9022 |
407.42 |
| May 26 2017 |
12351 |
413.71 |
| May 19 2017 |
5398 |
422.37 |
| May 19 2017 |
7504 |
396.77 |
| May 19 2017 |
9058 |
407.42 |
| May 19 2017 |
12489 |
413.71 |
| May 12 2017 |
5467 |
422.37 |
| May 12 2017 |
7547 |
396.77 |
| May 12 2017 |
9195 |
407.42 |
| May 12 2017 |
12575 |
413.71 |
| May 05 2017 |
5749 |
424.15 |
| May 05 2017 |
7376 |
394.58 |
| May 05 2017 |
9630 |
411.59 |
| May 05 2017 |
13343 |
419.18 |
| Apr 28 2017 |
5767 |
424.15 |
| Apr 28 2017 |
7373 |
394.58 |
| Apr 28 2017 |
9463 |
411.59 |
| Apr 28 2017 |
12597 |
414.82 |
| Apr 21 2017 |
5846 |
424.15 |
| Apr 21 2017 |
6829 |
388.12 |
| Apr 21 2017 |
9660 |
411.59 |
| Apr 21 2017 |
12733 |
414.82 |
| Apr 14 2017 |
5976 |
424.15 |
| Apr 14 2017 |
6875 |
387.67 |
| Apr 14 2017 |
9705 |
411.59 |
| Apr 14 2017 |
12772 |
414.82 |
| Apr 07 2017 |
4827 |
399.02 |
| Apr 07 2017 |
6817 |
387.67 |
| Apr 07 2017 |
9790 |
411.59 |
| Apr 07 2017 |
12573 |
414.82 |
| Mar 31 2017 |
4965 |
399.02 |
| Mar 31 2017 |
6866 |
387.67 |
| Mar 31 2017 |
10042 |
411.59 |
| Mar 31 2017 |
8314 |
379.64 |
| Mar 24 2017 |
4845 |
399.02 |
| Mar 24 2017 |
6748 |
387.67 |
| Mar 24 2017 |
9947 |
411.59 |
| Mar 24 2017 |
8204 |
379.64 |
| Mar 17 2017 |
4905 |
399.02 |
| Mar 17 2017 |
6834 |
387.67 |
| Mar 17 2017 |
10040 |
411.59 |
| Mar 17 2017 |
8254 |
379.64 |
| Mar 10 2017 |
4885 |
399.02 |
| Mar 10 2017 |
6847 |
387.67 |
| Mar 10 2017 |
10150 |
411.59 |
| Mar 10 2017 |
8309 |
379.64 |
| Mar 03 2017 |
4884 |
399.02 |
| Mar 03 2017 |
6845 |
387.67 |
| Mar 03 2017 |
10096 |
411.59 |
| Mar 03 2017 |
8321 |
379.64 |
| Feb 24 2017 |
4955 |
399.02 |
| Feb 24 2017 |
6930 |
387.67 |
| Feb 24 2017 |
10067 |
411.59 |
| Feb 24 2017 |
8366 |
379.64 |
| Feb 17 2017 |
4877 |
399.02 |
| Feb 17 2017 |
6965 |
387.67 |
| Feb 17 2017 |
9900 |
411.59 |
| Feb 17 2017 |
8429 |
379.64 |
| Feb 10 2017 |
4922 |
399.02 |
| Feb 10 2017 |
7059 |
387.67 |
| Feb 10 2017 |
9930 |
411.59 |
| Feb 10 2017 |
8474 |
379.64 |
| Feb 03 2017 |
4915 |
399.02 |
| Feb 03 2017 |
7059 |
387.67 |
| Feb 03 2017 |
9946 |
411.59 |
| Feb 03 2017 |
8497 |
379.64 |
| Jan 27 2017 |
4911 |
399.02 |
| Jan 27 2017 |
7037 |
387.67 |
| Jan 27 2017 |
9969 |
411.59 |
| Jan 27 2017 |
8492 |
379.64 |
| Jan 20 2017 |
4913 |
399.02 |
| Jan 20 2017 |
7037 |
387.67 |
| Jan 20 2017 |
9953 |
411.59 |
| Jan 20 2017 |
8497 |
379.64 |
| Jan 13 2017 |
4913 |
399.02 |
| Jan 13 2017 |
7038 |
387.67 |
| Jan 13 2017 |
9956 |
411.59 |
| Jan 13 2017 |
8499 |
379.64 |
| Jan 06 2017 |
4913 |
399.02 |
| Jan 06 2017 |
7038 |
387.67 |
| Jan 06 2017 |
9923 |
411.59 |
| Jan 06 2017 |
8478 |
379.64 |
| Dec 30 2016 |
4919 |
399.02 |
| Dec 30 2016 |
7038 |
387.67 |
| Dec 30 2016 |
9924 |
411.59 |
| Dec 30 2016 |
8480 |
379.64 |
| Dec 23 2016 |
4919 |
399.02 |
| Dec 23 2016 |
7038 |
387.67 |
| Dec 23 2016 |
9924 |
411.59 |
| Dec 23 2016 |
8480 |
379.64 |
| Dec 16 2016 |
4919 |
399.02 |
| Dec 16 2016 |
7038 |
387.67 |
| Dec 16 2016 |
9923 |
411.59 |
| Dec 16 2016 |
8475 |
379.64 |
| Dec 09 2016 |
4920 |
399.02 |
| Dec 09 2016 |
7035 |
387.67 |
| Dec 09 2016 |
9924 |
411.59 |
| Dec 09 2016 |
8475 |
379.64 |
| Dec 02 2016 |
4920 |
399.02 |
| Dec 02 2016 |
7035 |
387.67 |
| Dec 02 2016 |
9924 |
411.59 |
| Dec 02 2016 |
8475 |
379.64 |
| Nov 25 2016 |
4914 |
399.02 |
| Nov 25 2016 |
7035 |
387.67 |
| Nov 25 2016 |
9922 |
411.59 |
| Nov 25 2016 |
8472 |
379.64 |
| Nov 18 2016 |
4914 |
399.02 |
| Nov 18 2016 |
7035 |
387.67 |
| Nov 18 2016 |
9922 |
411.59 |
| Nov 18 2016 |
8472 |
379.64 |
| Nov 11 2016 |
4914 |
399.02 |
| Nov 11 2016 |
7027 |
387.67 |
| Nov 11 2016 |
9922 |
411.59 |
| Nov 11 2016 |
8466 |
379.64 |
| Nov 04 2016 |
4914 |
399.02 |
| Nov 04 2016 |
7027 |
387.67 |
| Nov 04 2016 |
9922 |
411.59 |
| Nov 04 2016 |
8466 |
379.64 |
| Oct 28 2016 |
4908 |
399.02 |
| Oct 28 2016 |
7042 |
387.67 |
| Oct 28 2016 |
9923 |
411.59 |
| Oct 28 2016 |
8484 |
379.64 |
| Oct 21 2016 |
4908 |
399.02 |
| Oct 21 2016 |
7047 |
387.67 |
| Oct 21 2016 |
9922 |
411.59 |
| Oct 21 2016 |
8485 |
379.64 |
| Oct 14 2016 |
4920 |
399.02 |
| Oct 14 2016 |
7054 |
387.67 |
| Oct 14 2016 |
9940 |
411.59 |
| Oct 14 2016 |
8530 |
379.64 |
| Oct 07 2016 |
4919 |
399.02 |
| Oct 07 2016 |
7049 |
387.67 |
| Oct 07 2016 |
9950 |
411.59 |
| Oct 07 2016 |
8527 |
379.64 |
| Sep 30 2016 |
4955 |
399.02 |
| Sep 30 2016 |
7055 |
387.67 |
| Sep 30 2016 |
9969 |
411.59 |
| Sep 30 2016 |
8534 |
379.64 |
| Sep 23 2016 |
4929 |
399.02 |
| Sep 23 2016 |
6996 |
387.67 |
| Sep 23 2016 |
9967 |
411.59 |
| Sep 23 2016 |
8496 |
379.64 |
| Sep 16 2016 |
4933 |
399.02 |
| Sep 16 2016 |
6965 |
387.67 |
| Sep 16 2016 |
10020 |
411.59 |
| Sep 16 2016 |
8501 |
379.64 |
| Sep 09 2016 |
5018 |
399.02 |
| Sep 09 2016 |
7050 |
387.67 |
| Sep 09 2016 |
10104 |
411.59 |
| Sep 09 2016 |
8541 |
379.64 |
| Sep 02 2016 |
5115 |
399.02 |
| Sep 02 2016 |
7067 |
387.67 |
| Sep 02 2016 |
10244 |
411.59 |
| Sep 02 2016 |
8638 |
379.64 |
| Aug 26 2016 |
5002 |
399.02 |
| Aug 26 2016 |
6768 |
387.67 |
| Aug 26 2016 |
10299 |
411.59 |
| Aug 26 2016 |
8346 |
379.64 |
| Aug 19 2016 |
5097 |
399.02 |
| Aug 19 2016 |
6780 |
387.67 |
| Aug 19 2016 |
10329 |
411.59 |
| Aug 19 2016 |
8365 |
379.64 |
| Aug 12 2016 |
5474 |
399.02 |
| Aug 12 2016 |
6775 |
387.67 |
| Aug 12 2016 |
10456 |
411.59 |
| Aug 12 2016 |
9358 |
379.64 |
| Aug 05 2016 |
5483 |
399.02 |
| Aug 05 2016 |
6814 |
387.67 |
| Aug 05 2016 |
10471 |
411.59 |
| Aug 05 2016 |
9472 |
379.64 |
| Jul 29 2016 |
5487 |
399.02 |
| Jul 29 2016 |
6696 |
387.67 |
| Jul 29 2016 |
10536 |
411.59 |
| Jul 29 2016 |
9549 |
379.64 |
| Jul 22 2016 |
5597 |
399.02 |
| Jul 22 2016 |
7600 |
395.8 |
| Jul 22 2016 |
10881 |
413.05 |
| Jul 22 2016 |
10316 |
384.25 |
| Jun 22 2016 |
4384 |
372.63 |
| Jun 22 2016 |
10641 |
423.07 |
| Jun 22 2016 |
14086 |
440.81 |
| Jun 22 2016 |
11856 |
389.26 |
| Jun 15 2016 |
4524 |
372.63 |
| Jun 15 2016 |
10789 |
423.07 |
| Jun 15 2016 |
14152 |
440.81 |
| Jun 15 2016 |
11965 |
389.26 |
| Jun 08 2016 |
5047 |
383.03 |
| Jun 08 2016 |
9405 |
410.11 |
| Jun 08 2016 |
13309 |
431.45 |
| Jun 08 2016 |
12616 |
393.57 |
| Jun 01 2016 |
5214 |
383.03 |
| Jun 01 2016 |
9507 |
410.11 |
| Jun 01 2016 |
13371 |
431.45 |
| Jun 01 2016 |
12837 |
393.57 |
| May 25 2016 |
5161 |
383.03 |
| May 25 2016 |
9519 |
410.11 |
| May 25 2016 |
13344 |
431.45 |
| May 25 2016 |
12833 |
393.57 |
| May 18 2016 |
5177 |
383.03 |
| May 18 2016 |
9590 |
410.11 |
| May 18 2016 |
13456 |
431.45 |
| May 18 2016 |
12911 |
393.57 |
| May 11 2016 |
10108 |
414.6 |
| May 11 2016 |
13783 |
435.45 |
| May 11 2016 |
17224 |
422.94 |
| May 04 2016 |
10344 |
417.46 |
| May 04 2016 |
13686 |
435.45 |
| May 04 2016 |
17714 |
426.46 |
| Apr 27 2016 |
9000 |
454.94 |
| Apr 27 2016 |
10559 |
417.46 |
| Apr 27 2016 |
16099 |
455.5 |
| Apr 27 2016 |
18860 |
432.15 |
| Apr 20 2016 |
9060 |
454.94 |
| Apr 20 2016 |
16647 |
474.04 |
| Apr 20 2016 |
17185 |
465.46 |
| Apr 20 2016 |
21451 |
449 |
| Apr 13 2016 |
9110 |
454.94 |
| Apr 13 2016 |
16559 |
469.68 |
| Apr 13 2016 |
17052 |
465.46 |
| Apr 13 2016 |
20398 |
442.12 |
| Apr 06 2016 |
9255 |
454.94 |
| Apr 06 2016 |
16946 |
469.68 |
| Apr 06 2016 |
17104 |
465.46 |
| Apr 06 2016 |
20629 |
442.12 |
| Mar 30 2016 |
8992 |
454.94 |
| Mar 30 2016 |
16799 |
469.68 |
| Mar 30 2016 |
16994 |
465.46 |
| Mar 30 2016 |
20471 |
442.12 |
| Mar 23 2016 |
9310 |
454.94 |
| Mar 23 2016 |
17089 |
469.68 |
| Mar 23 2016 |
16965 |
465.46 |
| Mar 23 2016 |
20609 |
442.12 |
| Mar 16 2016 |
9278 |
454.94 |
| Mar 16 2016 |
20582 |
502.26 |
| Mar 16 2016 |
16905 |
465.46 |
| Mar 16 2016 |
20560 |
442.12 |
| Mar 09 2016 |
9330 |
454.94 |
| Mar 09 2016 |
20728 |
502.26 |
| Mar 09 2016 |
16816 |
465.46 |
| Mar 09 2016 |
20603 |
442.12 |
| Mar 02 2016 |
9367 |
454.94 |
| Mar 02 2016 |
20406 |
502.26 |
| Mar 02 2016 |
16780 |
465.46 |
| Mar 02 2016 |
20474 |
442.12 |
| Feb 24 2016 |
9328 |
454.94 |
| Feb 24 2016 |
20333 |
502.26 |
| Feb 24 2016 |
16701 |
465.46 |
| Feb 24 2016 |
20415 |
442.12 |
| Feb 17 2016 |
9432 |
454.94 |
| Feb 17 2016 |
20586 |
502.26 |
| Feb 17 2016 |
16767 |
465.46 |
| Feb 17 2016 |
20618 |
442.12 |
| Feb 10 2016 |
9506 |
454.94 |
| Feb 10 2016 |
20455 |
502.26 |
| Feb 10 2016 |
16757 |
465.46 |
| Feb 10 2016 |
20577 |
442.12 |
| Feb 03 2016 |
9526 |
454.94 |
| Feb 03 2016 |
20439 |
502.26 |
| Feb 03 2016 |
16736 |
465.46 |
| Feb 03 2016 |
20587 |
442.12 |
| Jan 27 2016 |
9526 |
454.94 |
| Jan 27 2016 |
20500 |
502.26 |
| Jan 27 2016 |
16683 |
465.46 |
| Jan 27 2016 |
20591 |
442.12 |
| Jan 20 2016 |
9539 |
454.94 |
| Jan 20 2016 |
20492 |
502.26 |
| Jan 20 2016 |
16733 |
465.46 |
| Jan 20 2016 |
20601 |
442.12 |
| Jan 13 2016 |
9539 |
454.94 |
| Jan 13 2016 |
20515 |
502.26 |
| Jan 13 2016 |
16765 |
465.46 |
| Jan 13 2016 |
20624 |
442.12 |
| Jan 06 2016 |
9539 |
454.94 |
| Jan 06 2016 |
20515 |
502.26 |
| Jan 06 2016 |
16781 |
465.46 |
| Jan 06 2016 |
20629 |
442.12 |
| Dec 30 2015 |
9551 |
454.94 |
| Dec 30 2015 |
20515 |
502.26 |
| Dec 30 2015 |
16773 |
465.46 |
| Dec 30 2015 |
20623 |
442.12 |
| Dec 23 2015 |
9551 |
454.94 |
| Dec 23 2015 |
20513 |
502.26 |
| Dec 23 2015 |
16772 |
465.46 |
| Dec 23 2015 |
20623 |
442.12 |
| Dec 16 2015 |
9551 |
454.94 |
| Dec 16 2015 |
20514 |
502.26 |
| Dec 16 2015 |
16772 |
465.46 |
| Dec 16 2015 |
20623 |
442.12 |
| Dec 09 2015 |
9551 |
454.94 |
| Dec 09 2015 |
20515 |
502.26 |
| Dec 09 2015 |
16780 |
465.46 |
| Dec 09 2015 |
20627 |
442.12 |
| Dec 02 2015 |
9551 |
454.94 |
| Dec 02 2015 |
20516 |
502.26 |
| Dec 02 2015 |
16781 |
465.46 |
| Dec 02 2015 |
20628 |
442.12 |
| Nov 25 2015 |
9551 |
454.94 |
| Nov 25 2015 |
20516 |
502.26 |
| Nov 25 2015 |
16781 |
465.46 |
| Nov 25 2015 |
20629 |
442.12 |
| Nov 18 2015 |
9551 |
454.94 |
| Nov 18 2015 |
20515 |
502.26 |
| Nov 18 2015 |
16781 |
465.46 |
| Nov 18 2015 |
20628 |
442.12 |
| Nov 11 2015 |
9551 |
454.94 |
| Nov 11 2015 |
20488 |
502.26 |
| Nov 11 2015 |
16781 |
465.46 |
| Nov 11 2015 |
20609 |
442.12 |
| Nov 04 2015 |
9551 |
454.94 |
| Nov 04 2015 |
20488 |
502.26 |
| Nov 04 2015 |
16781 |
465.46 |
| Nov 04 2015 |
20609 |
442.12 |
| Oct 28 2015 |
9539 |
454.94 |
| Oct 28 2015 |
20490 |
502.26 |
| Oct 28 2015 |
16751 |
465.46 |
| Oct 28 2015 |
20578 |
442.12 |
| Oct 21 2015 |
9507 |
454.94 |
| Oct 21 2015 |
20414 |
502.26 |
| Oct 21 2015 |
16771 |
465.46 |
| Oct 21 2015 |
20559 |
442.12 |
| Oct 14 2015 |
9508 |
454.94 |
| Oct 14 2015 |
20406 |
502.26 |
| Oct 14 2015 |
16784 |
465.46 |
| Oct 14 2015 |
20563 |
442.12 |
| Oct 07 2015 |
9512 |
454.94 |
| Oct 07 2015 |
20451 |
502.26 |
| Oct 07 2015 |
16735 |
465.46 |
| Oct 07 2015 |
20574 |
442.12 |
| Sep 30 2015 |
9533 |
454.94 |
| Sep 30 2015 |
20464 |
502.26 |
| Sep 30 2015 |
16731 |
465.46 |
| Sep 30 2015 |
20588 |
442.12 |
| Sep 23 2015 |
9467 |
454.94 |
| Sep 23 2015 |
20575 |
502.26 |
| Sep 23 2015 |
16714 |
465.46 |
| Sep 23 2015 |
20639 |
442.12 |
| Sep 16 2015 |
9429 |
454.94 |
| Sep 16 2015 |
20358 |
502.26 |
| Sep 16 2015 |
16694 |
465.46 |
| Sep 16 2015 |
20544 |
442.12 |
| Sep 09 2015 |
9365 |
454.94 |
| Sep 09 2015 |
20305 |
502.26 |
| Sep 09 2015 |
16667 |
465.46 |
| Sep 09 2015 |
20506 |
442.12 |
| Sep 02 2015 |
9242 |
454.94 |
| Sep 02 2015 |
20408 |
502.26 |
| Sep 02 2015 |
16503 |
465.46 |
| Sep 02 2015 |
20483 |
442.12 |
| Aug 26 2015 |
9448 |
454.94 |
| Aug 26 2015 |
20596 |
502.26 |
| Aug 26 2015 |
16735 |
465.46 |
| Aug 26 2015 |
20662 |
442.12 |
| Aug 19 2015 |
9371 |
454.94 |
| Aug 19 2015 |
20827 |
502.26 |
| Aug 19 2015 |
16797 |
465.46 |
| Aug 19 2015 |
20856 |
442.12 |
| Aug 12 2015 |
9436 |
454.94 |
| Aug 12 2015 |
20809 |
502.26 |
| Aug 12 2015 |
16899 |
465.46 |
| Aug 12 2015 |
20926 |
442.12 |
| Aug 05 2015 |
9408 |
454.94 |
| Aug 05 2015 |
20897 |
502.26 |
| Aug 05 2015 |
16838 |
465.46 |
| Aug 05 2015 |
20921 |
442.12 |
| Jul 29 2015 |
9315 |
454.94 |
| Jul 29 2015 |
23048 |
528.41 |
| Jul 29 2015 |
16264 |
458.23 |
| Jul 29 2015 |
23578 |
458.11 |
| Jul 22 2015 |
9385 |
454.94 |
| Jul 22 2015 |
23016 |
528.41 |
| Jul 22 2015 |
16228 |
458.23 |
| Jul 22 2015 |
23654 |
458.11 |
| Jul 15 2015 |
9562 |
454.94 |
| Jul 15 2015 |
23364 |
528.41 |
| Jul 15 2015 |
16329 |
458.23 |
| Jul 15 2015 |
23802 |
458.11 |
| Jul 08 2015 |
9628 |
454.94 |
| Jul 08 2015 |
23457 |
528.41 |
| Jul 08 2015 |
19819 |
495.46 |
| Jul 08 2015 |
27910 |
486.22 |
| Jul 01 2015 |
9730 |
454.94 |
| Jul 01 2015 |
23605 |
528.41 |
| Jul 01 2015 |
19925 |
495.46 |
| Jul 01 2015 |
28027 |
486.22 |
| Jun 24 2015 |
9713 |
454.94 |
| Jun 24 2015 |
23637 |
528.41 |
| Jun 24 2015 |
19999 |
495.46 |
| Jun 24 2015 |
28140 |
486.22 |
| Jun 17 2015 |
9613 |
454.94 |
| Jun 17 2015 |
23497 |
528.41 |
| Jun 17 2015 |
20047 |
495.46 |
| Jun 17 2015 |
28161 |
486.22 |
| Jun 10 2015 |
9677 |
454.94 |
| Jun 10 2015 |
23763 |
528.41 |
| Jun 10 2015 |
20056 |
495.46 |
| Jun 10 2015 |
28215 |
486.22 |
| Jun 03 2015 |
9592 |
454.94 |
| Jun 03 2015 |
23910 |
528.41 |
| Jun 03 2015 |
20045 |
495.46 |
| Jun 03 2015 |
28421 |
486.22 |
| May 27 2015 |
9425 |
454.94 |
| May 27 2015 |
23838 |
530.47 |
| May 27 2015 |
20011 |
495.46 |
| May 27 2015 |
30234 |
501.36 |
| May 20 2015 |
9415 |
454.94 |
| May 20 2015 |
23932 |
530.47 |
| May 20 2015 |
20069 |
495.46 |
| May 20 2015 |
30262 |
501.36 |
| May 13 2015 |
9421 |
454.94 |
| May 13 2015 |
24237 |
530.47 |
| May 13 2015 |
19943 |
495.46 |
| May 13 2015 |
30330 |
501.36 |
| May 06 2015 |
8887 |
454.94 |
| May 06 2015 |
24044 |
530.47 |
| May 06 2015 |
19562 |
495.58 |
| May 06 2015 |
32856 |
526.29 |
| Apr 29 2015 |
24370 |
530.47 |
| Apr 29 2015 |
36486 |
560.31 |
| Apr 22 2015 |
24464 |
530.47 |
| Apr 22 2015 |
36696 |
560.31 |
| Apr 15 2015 |
27516 |
600 |
| Apr 15 2015 |
38514 |
600 |
| Apr 08 2015 |
27706 |
600 |
| Apr 08 2015 |
38719 |
600 |
| Apr 01 2015 |
27907 |
600 |
| Apr 01 2015 |
39536 |
600 |
