| Mar 24 2017 |
6642 |
386.42 |
| Mar 24 2017 |
12697 |
437.53 |
| Mar 24 2017 |
12245 |
411.97 |
| Mar 17 2017 |
6733 |
386.42 |
| Mar 17 2017 |
12807 |
437.53 |
| Mar 17 2017 |
12336 |
411.97 |
| Mar 10 2017 |
6752 |
386.42 |
| Mar 10 2017 |
12960 |
437.53 |
| Mar 10 2017 |
12434 |
411.97 |
| Mar 03 2017 |
6743 |
386.42 |
| Mar 03 2017 |
12869 |
437.53 |
| Mar 03 2017 |
12385 |
411.97 |
| Feb 24 2017 |
6824 |
386.42 |
| Feb 24 2017 |
12812 |
437.53 |
| Feb 24 2017 |
12421 |
411.97 |
| Feb 17 2017 |
6859 |
386.42 |
| Feb 17 2017 |
12647 |
437.53 |
| Feb 17 2017 |
12469 |
411.97 |
| Feb 10 2017 |
6946 |
386.42 |
| Feb 10 2017 |
12692 |
437.53 |
| Feb 10 2017 |
12547 |
411.97 |
| Feb 03 2017 |
6954 |
386.42 |
| Feb 03 2017 |
12691 |
437.53 |
| Feb 03 2017 |
12538 |
411.97 |
| Jan 27 2017 |
6935 |
386.42 |
| Jan 27 2017 |
12715 |
437.53 |
| Jan 27 2017 |
12551 |
411.97 |
| Jan 20 2017 |
6934 |
386.42 |
| Jan 20 2017 |
12693 |
437.53 |
| Jan 20 2017 |
12518 |
411.97 |
| Jan 13 2017 |
6937 |
386.42 |
| Jan 13 2017 |
12700 |
437.53 |
| Jan 13 2017 |
12503 |
411.97 |
| Jan 06 2017 |
6937 |
386.42 |
| Jan 06 2017 |
12702 |
437.53 |
| Jan 06 2017 |
12476 |
411.97 |
| Dec 30 2016 |
6937 |
386.42 |
| Dec 30 2016 |
12706 |
437.53 |
| Dec 30 2016 |
12480 |
411.97 |
| Dec 23 2016 |
6937 |
386.42 |
| Dec 23 2016 |
12706 |
437.53 |
| Dec 23 2016 |
12480 |
411.97 |
| Dec 16 2016 |
6937 |
386.42 |
| Dec 16 2016 |
12701 |
437.53 |
| Dec 16 2016 |
12475 |
411.97 |
| Dec 09 2016 |
6934 |
386.42 |
| Dec 09 2016 |
12706 |
437.53 |
| Dec 09 2016 |
12477 |
411.97 |
| Dec 02 2016 |
6934 |
386.42 |
| Dec 02 2016 |
12706 |
437.53 |
| Dec 02 2016 |
12478 |
411.97 |
| Nov 25 2016 |
6934 |
386.42 |
| Nov 25 2016 |
12700 |
437.53 |
| Nov 25 2016 |
12477 |
411.97 |
| Nov 18 2016 |
6934 |
386.42 |
| Nov 18 2016 |
12700 |
437.53 |
| Nov 18 2016 |
12477 |
411.97 |
| Nov 11 2016 |
6926 |
386.42 |
| Nov 11 2016 |
12700 |
437.53 |
| Nov 11 2016 |
12473 |
411.97 |
| Nov 04 2016 |
6926 |
386.42 |
| Nov 04 2016 |
12700 |
437.53 |
| Nov 04 2016 |
12473 |
411.97 |
| Oct 28 2016 |
6941 |
386.42 |
| Oct 28 2016 |
12701 |
437.53 |
| Oct 28 2016 |
12491 |
411.97 |
| Oct 21 2016 |
6946 |
386.42 |
| Oct 21 2016 |
12703 |
437.53 |
| Oct 21 2016 |
12498 |
411.97 |
| Oct 14 2016 |
6955 |
386.42 |
| Oct 14 2016 |
12670 |
437.53 |
| Oct 14 2016 |
12525 |
411.97 |
| Oct 07 2016 |
6951 |
386.42 |
| Oct 07 2016 |
12685 |
437.53 |
| Oct 07 2016 |
12544 |
411.97 |
| Sep 30 2016 |
6957 |
386.42 |
| Sep 30 2016 |
12713 |
437.53 |
| Sep 30 2016 |
12556 |
411.97 |
| Sep 23 2016 |
6895 |
386.42 |
| Sep 23 2016 |
12717 |
437.53 |
| Sep 23 2016 |
12469 |
411.97 |
| Sep 16 2016 |
6866 |
386.42 |
| Sep 16 2016 |
12778 |
437.53 |
| Sep 16 2016 |
12488 |
411.97 |
| Sep 09 2016 |
6949 |
386.42 |
| Sep 09 2016 |
12872 |
437.53 |
| Sep 09 2016 |
12546 |
411.97 |
| Sep 02 2016 |
6961 |
386.42 |
| Sep 02 2016 |
13039 |
437.53 |
| Sep 02 2016 |
12691 |
411.97 |
| Aug 26 2016 |
6655 |
386.42 |
| Aug 26 2016 |
13097 |
437.53 |
| Aug 26 2016 |
12448 |
411.97 |
| Aug 19 2016 |
6665 |
386.42 |
| Aug 19 2016 |
13113 |
437.53 |
| Aug 19 2016 |
12459 |
411.97 |
| Aug 12 2016 |
6659 |
386.42 |
| Aug 12 2016 |
13262 |
437.53 |
| Aug 12 2016 |
13682 |
411.97 |
| Aug 05 2016 |
6704 |
386.42 |
| Aug 05 2016 |
13217 |
437.53 |
| Aug 05 2016 |
13819 |
411.97 |
| Jul 29 2016 |
6595 |
386.42 |
| Jul 29 2016 |
13242 |
437.53 |
| Jul 29 2016 |
13937 |
411.97 |
| Jul 22 2016 |
6705 |
386.42 |
| Jul 22 2016 |
13440 |
437.53 |
| Jul 22 2016 |
14117 |
411.97 |
| Jun 22 2016 |
6860 |
386.42 |
| Jun 22 2016 |
13751 |
437.53 |
| Jun 22 2016 |
15099 |
411.97 |
| Jun 15 2016 |
6959 |
386.42 |
| Jun 15 2016 |
13827 |
437.53 |
| Jun 15 2016 |
14008 |
403.45 |
| Jun 08 2016 |
6949 |
386.42 |
| Jun 08 2016 |
13938 |
437.53 |
| Jun 08 2016 |
14051 |
403.45 |
| Jun 01 2016 |
7024 |
386.42 |
| Jun 01 2016 |
14005 |
437.53 |
| Jun 01 2016 |
14297 |
403.45 |
| May 25 2016 |
7052 |
386.42 |
| May 25 2016 |
13968 |
437.53 |
| May 25 2016 |
15508 |
411.97 |
| May 18 2016 |
7113 |
386.42 |
| May 18 2016 |
14091 |
437.53 |
| May 18 2016 |
15626 |
411.97 |
| May 11 2016 |
7116 |
386.42 |
| May 11 2016 |
13989 |
437.53 |
| May 11 2016 |
15582 |
411.97 |
| May 04 2016 |
7079 |
386.42 |
| May 04 2016 |
13887 |
437.53 |
| May 04 2016 |
15543 |
411.97 |
| Apr 27 2016 |
7250 |
386.42 |
| Apr 27 2016 |
14155 |
437.53 |
| Apr 27 2016 |
15810 |
411.97 |
| Apr 20 2016 |
7308 |
386.42 |
| Apr 20 2016 |
14197 |
437.53 |
| Apr 20 2016 |
15841 |
411.97 |
| Apr 13 2016 |
7502 |
386.42 |
| Apr 13 2016 |
14068 |
437.53 |
| Apr 13 2016 |
15827 |
411.97 |
| Apr 06 2016 |
7689 |
386.42 |
| Apr 06 2016 |
14103 |
437.53 |
| Apr 06 2016 |
15976 |
411.97 |
| Mar 30 2016 |
7600 |
386.42 |
| Mar 30 2016 |
11046 |
410.01 |
| Mar 30 2016 |
14116 |
400.64 |
| Mar 23 2016 |
7826 |
426.75 |
| Mar 23 2016 |
14432 |
446 |
| Mar 23 2016 |
8983 |
389.94 |
| Mar 23 2016 |
15618 |
409.75 |
| Mar 16 2016 |
7798 |
426.75 |
| Mar 16 2016 |
14526 |
446 |
| Mar 16 2016 |
8863 |
389.94 |
| Mar 16 2016 |
15547 |
409.75 |
| Mar 09 2016 |
7856 |
426.75 |
| Mar 09 2016 |
14618 |
446 |
| Mar 09 2016 |
8843 |
389.94 |
| Mar 09 2016 |
15622 |
409.75 |
| Mar 02 2016 |
7880 |
426.75 |
| Mar 02 2016 |
14432 |
446 |
| Mar 02 2016 |
8820 |
389.94 |
| Mar 02 2016 |
15512 |
409.75 |
| Feb 24 2016 |
7849 |
426.75 |
| Feb 24 2016 |
14433 |
446 |
| Feb 24 2016 |
8776 |
389.94 |
| Feb 24 2016 |
15481 |
409.75 |
| Feb 17 2016 |
7929 |
426.75 |
| Feb 17 2016 |
14603 |
446 |
| Feb 17 2016 |
8822 |
389.94 |
| Feb 17 2016 |
15632 |
409.75 |
| Feb 10 2016 |
7979 |
426.75 |
| Feb 10 2016 |
14528 |
446 |
| Feb 10 2016 |
8858 |
389.94 |
| Feb 10 2016 |
15631 |
409.75 |
| Feb 03 2016 |
7981 |
426.75 |
| Feb 03 2016 |
14517 |
446 |
| Feb 03 2016 |
8872 |
389.94 |
| Feb 03 2016 |
15659 |
409.75 |
| Jan 27 2016 |
7981 |
426.75 |
| Jan 27 2016 |
14561 |
446 |
| Jan 27 2016 |
8868 |
389.94 |
| Jan 27 2016 |
15670 |
409.75 |
| Jan 20 2016 |
7988 |
426.75 |
| Jan 20 2016 |
14568 |
446 |
| Jan 20 2016 |
8890 |
389.94 |
| Jan 20 2016 |
15676 |
409.75 |
| Jan 13 2016 |
7988 |
426.75 |
| Jan 13 2016 |
14586 |
446 |
| Jan 13 2016 |
8901 |
389.94 |
| Jan 13 2016 |
15703 |
409.75 |
| Jan 06 2016 |
7988 |
426.75 |
| Jan 06 2016 |
14586 |
446 |
| Jan 06 2016 |
8911 |
389.94 |
| Jan 06 2016 |
15707 |
409.75 |
| Dec 30 2015 |
7993 |
426.75 |
| Dec 30 2015 |
14586 |
446 |
| Dec 30 2015 |
8910 |
389.94 |
| Dec 30 2015 |
15703 |
409.75 |
| Dec 23 2015 |
7993 |
426.75 |
| Dec 23 2015 |
14584 |
446 |
| Dec 23 2015 |
8910 |
389.94 |
| Dec 23 2015 |
15704 |
409.75 |
| Dec 16 2015 |
7993 |
426.75 |
| Dec 16 2015 |
14584 |
446 |
| Dec 16 2015 |
8910 |
389.94 |
| Dec 16 2015 |
15704 |
409.75 |
| Dec 09 2015 |
7993 |
426.75 |
| Dec 09 2015 |
14583 |
446 |
| Dec 09 2015 |
8919 |
389.94 |
| Dec 09 2015 |
15708 |
409.75 |
| Dec 02 2015 |
7993 |
426.75 |
| Dec 02 2015 |
14584 |
446 |
| Dec 02 2015 |
8920 |
389.94 |
| Dec 02 2015 |
15709 |
409.75 |
| Nov 25 2015 |
7993 |
426.75 |
| Nov 25 2015 |
14584 |
446 |
| Nov 25 2015 |
8920 |
389.94 |
| Nov 25 2015 |
15710 |
409.75 |
| Nov 18 2015 |
7993 |
426.75 |
| Nov 18 2015 |
14584 |
446 |
| Nov 18 2015 |
8920 |
389.94 |
| Nov 18 2015 |
15709 |
409.75 |
| Nov 11 2015 |
7993 |
426.75 |
| Nov 11 2015 |
14559 |
446 |
| Nov 11 2015 |
8920 |
389.94 |
| Nov 11 2015 |
15703 |
409.75 |
| Nov 04 2015 |
7993 |
426.75 |
| Nov 04 2015 |
14559 |
446 |
| Nov 04 2015 |
8920 |
389.94 |
| Nov 04 2015 |
15703 |
409.75 |
| Oct 28 2015 |
7977 |
426.75 |
| Oct 28 2015 |
14561 |
446 |
| Oct 28 2015 |
8909 |
389.94 |
| Oct 28 2015 |
15687 |
409.75 |
| Oct 21 2015 |
7950 |
426.75 |
| Oct 21 2015 |
14514 |
446 |
| Oct 21 2015 |
8920 |
389.94 |
| Oct 21 2015 |
15672 |
409.75 |
| Oct 14 2015 |
7950 |
426.75 |
| Oct 14 2015 |
14508 |
446 |
| Oct 14 2015 |
8931 |
389.94 |
| Oct 14 2015 |
15678 |
409.75 |
| Oct 07 2015 |
7953 |
426.75 |
| Oct 07 2015 |
14529 |
446 |
| Oct 07 2015 |
8919 |
389.94 |
| Oct 07 2015 |
15685 |
409.75 |
| Sep 30 2015 |
7968 |
426.75 |
| Sep 30 2015 |
14544 |
446 |
| Sep 30 2015 |
8924 |
389.94 |
| Sep 30 2015 |
15703 |
409.75 |
| Sep 23 2015 |
7937 |
426.75 |
| Sep 23 2015 |
14623 |
446 |
| Sep 23 2015 |
8929 |
389.94 |
| Sep 23 2015 |
15748 |
409.75 |
| Sep 16 2015 |
7904 |
426.75 |
| Sep 16 2015 |
14486 |
446 |
| Sep 16 2015 |
8921 |
389.94 |
| Sep 16 2015 |
15680 |
409.75 |
| Sep 09 2015 |
7851 |
426.75 |
| Sep 09 2015 |
14450 |
446 |
| Sep 09 2015 |
8942 |
389.94 |
| Sep 09 2015 |
15636 |
409.75 |
| Sep 02 2015 |
7743 |
426.75 |
| Sep 02 2015 |
14534 |
446 |
| Sep 02 2015 |
8886 |
389.94 |
| Sep 02 2015 |
15614 |
409.75 |
| Aug 26 2015 |
7936 |
426.75 |
| Aug 26 2015 |
14685 |
446 |
| Aug 26 2015 |
9064 |
389.94 |
| Aug 26 2015 |
15771 |
409.75 |
| Aug 19 2015 |
7866 |
426.75 |
| Aug 19 2015 |
14908 |
446 |
| Aug 19 2015 |
9048 |
389.94 |
| Aug 19 2015 |
15959 |
409.75 |
| Aug 12 2015 |
7929 |
426.75 |
| Aug 12 2015 |
14886 |
446 |
| Aug 12 2015 |
9116 |
389.94 |
| Aug 12 2015 |
15996 |
409.75 |
| Aug 05 2015 |
7917 |
426.75 |
| Aug 05 2015 |
14939 |
446 |
| Aug 05 2015 |
9112 |
389.94 |
| Aug 05 2015 |
15989 |
409.75 |
| Jul 29 2015 |
7846 |
426.75 |
| Jul 29 2015 |
14938 |
446 |
| Jul 29 2015 |
9219 |
389.94 |
| Jul 29 2015 |
16157 |
409.75 |
| Jul 22 2015 |
7911 |
426.75 |
| Jul 22 2015 |
14959 |
446 |
| Jul 22 2015 |
9187 |
389.94 |
| Jul 22 2015 |
16185 |
409.75 |
| Jul 15 2015 |
8078 |
426.75 |
| Jul 15 2015 |
15248 |
446 |
| Jul 15 2015 |
9284 |
389.94 |
| Jul 15 2015 |
16315 |
409.75 |
| Jul 08 2015 |
8153 |
426.75 |
| Jul 08 2015 |
15331 |
446 |
| Jul 08 2015 |
9337 |
389.94 |
| Jul 08 2015 |
16440 |
409.75 |
| Jul 01 2015 |
8240 |
426.75 |
| Jul 01 2015 |
15423 |
446 |
| Jul 01 2015 |
9402 |
389.94 |
| Jul 01 2015 |
16533 |
409.75 |
| Jun 24 2015 |
8227 |
426.75 |
| Jun 24 2015 |
15461 |
446 |
| Jun 24 2015 |
9458 |
389.94 |
| Jun 24 2015 |
16601 |
409.75 |
| Jun 17 2015 |
8167 |
426.75 |
| Jun 17 2015 |
15399 |
446 |
| Jun 17 2015 |
9518 |
389.94 |
| Jun 17 2015 |
16685 |
409.75 |
| Jun 10 2015 |
8203 |
426.75 |
| Jun 10 2015 |
15531 |
446 |
| Jun 10 2015 |
9561 |
389.94 |
| Jun 10 2015 |
16663 |
409.75 |
| Jun 03 2015 |
8152 |
426.75 |
| Jun 03 2015 |
15708 |
446 |
| Jun 03 2015 |
9619 |
389.94 |
| Jun 03 2015 |
16858 |
409.75 |
| May 27 2015 |
8027 |
426.75 |
| May 27 2015 |
15564 |
446 |
| May 27 2015 |
9610 |
389.94 |
| May 27 2015 |
16698 |
409.75 |
| May 20 2015 |
8020 |
426.75 |
| May 20 2015 |
15624 |
446 |
| May 20 2015 |
9666 |
389.94 |
| May 20 2015 |
16754 |
409.75 |
| May 13 2015 |
8039 |
426.75 |
| May 13 2015 |
15782 |
446 |
| May 13 2015 |
9666 |
389.94 |
| May 13 2015 |
16828 |
409.75 |
| May 06 2015 |
7582 |
426.75 |
| May 06 2015 |
15630 |
446 |
| May 06 2015 |
9399 |
389.94 |
| May 06 2015 |
16491 |
409.75 |
| Apr 29 2015 |
7852 |
426.75 |
| Apr 29 2015 |
15836 |
446 |
| Apr 29 2015 |
9485 |
389.94 |
| Apr 29 2015 |
16768 |
409.75 |
| Apr 22 2015 |
7994 |
426.75 |
| Apr 22 2015 |
15900 |
446 |
| Apr 22 2015 |
9537 |
389.94 |
| Apr 22 2015 |
16846 |
409.75 |
| Apr 15 2015 |
7913 |
426.75 |
| Apr 15 2015 |
15682 |
446 |
| Apr 15 2015 |
9494 |
389.94 |
| Apr 15 2015 |
16791 |
409.75 |
| Apr 08 2015 |
7925 |
426.75 |
| Apr 08 2015 |
15702 |
446 |
| Apr 08 2015 |
9646 |
389.94 |
| Apr 08 2015 |
16846 |
409.75 |
| Apr 01 2015 |
7879 |
426.75 |
| Apr 01 2015 |
15838 |
446 |
| Apr 01 2015 |
10490 |
397.38 |
| Apr 01 2015 |
19220 |
423.38 |
