| Feb 16 2019 |
180 |
176.95 |
| Feb 15 2019 |
180 |
176.95 |
| Feb 08 2019 |
180 |
176.95 |
| Feb 01 2019 |
180 |
176.95 |
| Jan 25 2019 |
180 |
176.95 |
| Jan 18 2019 |
180 |
176.95 |
| Jan 11 2019 |
180 |
176.95 |
| Jan 04 2019 |
180 |
176.95 |
| Dec 28 2018 |
180 |
176.95 |
| Dec 21 2018 |
180 |
176.95 |
| Dec 14 2018 |
180 |
176.95 |
| Dec 07 2018 |
180 |
176.95 |
| Nov 30 2018 |
180 |
176.95 |
| Nov 23 2018 |
180 |
176.95 |
| Nov 16 2018 |
180 |
176.95 |
| Nov 09 2018 |
180 |
176.95 |
| Nov 02 2018 |
180 |
176.95 |
| Oct 26 2018 |
180 |
176.95 |
| Oct 19 2018 |
180 |
176.95 |
| Oct 12 2018 |
180 |
176.95 |
| Oct 05 2018 |
180 |
176.95 |
| Sep 28 2018 |
180 |
176.95 |
| Sep 21 2018 |
180 |
176.95 |
| Sep 14 2018 |
180 |
176.95 |
| Sep 07 2018 |
180 |
176.95 |
| Aug 31 2018 |
181 |
176.95 |
| Aug 24 2018 |
182 |
176.95 |
| Aug 17 2018 |
182 |
176.95 |
| Aug 10 2018 |
208 |
176.95 |
| Aug 03 2018 |
197 |
176.95 |
| Jul 27 2018 |
198 |
176.95 |
| Jul 20 2018 |
1097 |
301.99 |
| Jul 13 2018 |
2640 |
342.02 |
| Jul 06 2018 |
2437 |
342.02 |
| Jun 29 2018 |
2657 |
345.56 |
| Jun 22 2018 |
2282 |
336.93 |
| Jun 15 2018 |
2296 |
336.93 |
| Jun 08 2018 |
2344 |
336.93 |
| Jun 01 2018 |
2559 |
336.93 |
| May 25 2018 |
4291 |
361.26 |
| May 18 2018 |
6141 |
380.84 |
| May 11 2018 |
5221 |
371.01 |
| May 04 2018 |
5318 |
371.01 |
| Apr 27 2018 |
5328 |
371.01 |
| Apr 20 2018 |
3957 |
355 |
| Apr 13 2018 |
5585 |
373.46 |
| Apr 06 2018 |
5679 |
373.9 |
| Mar 30 2018 |
5030 |
366.36 |
| Mar 23 2018 |
4061 |
354.4 |
| Mar 16 2018 |
4346 |
357.73 |
| Mar 09 2018 |
4371 |
357.73 |
| Mar 02 2018 |
4526 |
357.73 |
| Feb 23 2018 |
4563 |
357.73 |
| Feb 16 2018 |
4568 |
357.73 |
| Feb 09 2018 |
4565 |
357.73 |
| Feb 02 2018 |
4581 |
357.73 |
| Jan 26 2018 |
4586 |
357.73 |
| Jan 19 2018 |
4588 |
357.73 |
| Jan 12 2018 |
4598 |
357.73 |
| Jan 05 2018 |
4601 |
357.73 |
| Dec 29 2017 |
4601 |
357.73 |
| Dec 22 2017 |
4601 |
357.73 |
| Dec 15 2017 |
4601 |
357.73 |
| Dec 08 2017 |
4601 |
357.73 |
| Dec 01 2017 |
4601 |
357.73 |
| Nov 24 2017 |
4601 |
357.73 |
| Nov 17 2017 |
4601 |
357.73 |
| Nov 10 2017 |
4605 |
357.73 |
| Nov 03 2017 |
4605 |
357.73 |
| Oct 27 2017 |
4630 |
357.73 |
| Oct 20 2017 |
4619 |
357.73 |
| Oct 13 2017 |
4631 |
357.73 |
| Oct 06 2017 |
4630 |
357.73 |
| Sep 29 2017 |
4588 |
357.73 |
| Sep 22 2017 |
4629 |
357.73 |
| Sep 15 2017 |
4667 |
357.73 |
| Sep 08 2017 |
4124 |
349.91 |
| Sep 01 2017 |
3719 |
344.65 |
| Aug 25 2017 |
4573 |
351.83 |
| Aug 18 2017 |
4621 |
351.83 |
| Aug 11 2017 |
4641 |
351.83 |
| Aug 04 2017 |
4425 |
348.09 |
| Jul 28 2017 |
4389 |
347.07 |
| Jul 21 2017 |
5380 |
358.03 |
| Jul 14 2017 |
5584 |
359.63 |
| Jul 07 2017 |
5618 |
359.63 |
| Jun 30 2017 |
5637 |
359.63 |
| Jun 23 2017 |
5148 |
353.71 |
| Jun 16 2017 |
5592 |
358.13 |
| Jun 09 2017 |
5214 |
355.14 |
| Jun 02 2017 |
5367 |
355.13 |
| May 26 2017 |
6273 |
364.47 |
| May 19 2017 |
5464 |
355.58 |
| May 12 2017 |
5510 |
355.58 |
| May 05 2017 |
5912 |
359.01 |
| Apr 28 2017 |
7937 |
377.74 |
| Apr 21 2017 |
8667 |
383.45 |
| Apr 14 2017 |
11925 |
408.43 |
| Apr 07 2017 |
11727 |
408.43 |
| Mar 31 2017 |
10253 |
395.54 |
| Mar 24 2017 |
10280 |
396.41 |
| Mar 17 2017 |
10355 |
396.41 |
| Mar 10 2017 |
10449 |
396.41 |
| Mar 03 2017 |
10416 |
396.41 |
| Feb 24 2017 |
10454 |
396.41 |
| Feb 17 2017 |
10498 |
396.41 |
| Feb 10 2017 |
10564 |
396.41 |
| Feb 03 2017 |
10555 |
396.41 |
| Jan 27 2017 |
10564 |
396.41 |
| Jan 20 2017 |
10539 |
396.41 |
| Jan 13 2017 |
10544 |
396.41 |
| Jan 06 2017 |
10530 |
396.41 |
| Dec 30 2016 |
10531 |
396.41 |
| Dec 23 2016 |
10531 |
396.41 |
| Dec 16 2016 |
10531 |
396.41 |
| Dec 09 2016 |
10534 |
396.41 |
| Dec 02 2016 |
10535 |
396.41 |
| Nov 25 2016 |
10534 |
396.41 |
| Nov 18 2016 |
10534 |
396.41 |
| Nov 11 2016 |
10527 |
396.41 |
| Nov 04 2016 |
10527 |
396.41 |
| Oct 28 2016 |
10543 |
396.41 |
| Oct 21 2016 |
10550 |
396.41 |
| Oct 14 2016 |
10594 |
396.41 |
| Oct 07 2016 |
10592 |
396.41 |
| Sep 30 2016 |
10600 |
396.41 |
| Sep 23 2016 |
10534 |
396.41 |
| Sep 16 2016 |
10559 |
396.41 |
| Sep 09 2016 |
10594 |
396.41 |
| Sep 02 2016 |
9425 |
385.96 |
| Aug 26 2016 |
9137 |
385.96 |
| Aug 19 2016 |
9150 |
385.96 |
| Aug 12 2016 |
9531 |
380.98 |
| Aug 05 2016 |
9644 |
380.98 |
| Jul 29 2016 |
9710 |
380.98 |
| Jul 22 2016 |
9856 |
380.98 |
| Jun 22 2016 |
11316 |
385.13 |
| Jun 15 2016 |
11414 |
385.13 |
| Jun 08 2016 |
11453 |
385.13 |
| Jun 01 2016 |
11679 |
385.11 |
| May 25 2016 |
13037 |
395.05 |
| May 18 2016 |
13082 |
394.77 |
| May 11 2016 |
13376 |
397.18 |
| May 04 2016 |
14009 |
401.51 |
| Apr 27 2016 |
14268 |
401.51 |
| Apr 20 2016 |
13170 |
393.46 |
| Apr 13 2016 |
15762 |
411.59 |
| Apr 06 2016 |
15910 |
411.59 |
| Mar 30 2016 |
21203 |
446.79 |
| Mar 23 2016 |
28865 |
499.06 |
| Mar 16 2016 |
37051 |
575.43 |
| Mar 09 2016 |
37093 |
575.43 |
| Mar 02 2016 |
36650 |
575.43 |
| Feb 24 2016 |
36454 |
575.43 |
| Feb 17 2016 |
36809 |
575.43 |
| Feb 10 2016 |
36582 |
575.43 |
| Feb 03 2016 |
36555 |
575.43 |
| Jan 27 2016 |
36473 |
575.43 |
| Jan 20 2016 |
36491 |
575.43 |
| Jan 13 2016 |
36551 |
575.43 |
| Jan 06 2016 |
36571 |
575.43 |
| Dec 30 2015 |
36548 |
575.43 |
| Dec 23 2015 |
36545 |
575.43 |
| Dec 16 2015 |
36546 |
575.43 |
| Dec 09 2015 |
36553 |
575.43 |
| Dec 02 2015 |
36555 |
575.43 |
| Nov 25 2015 |
36556 |
575.43 |
| Nov 18 2015 |
36555 |
575.43 |
| Nov 11 2015 |
36534 |
575.43 |
| Nov 04 2015 |
36534 |
575.43 |
| Oct 28 2015 |
36478 |
575.43 |
| Oct 21 2015 |
36435 |
575.43 |
| Oct 14 2015 |
36338 |
575.43 |
| Oct 07 2015 |
36332 |
575.43 |
| Sep 30 2015 |
36359 |
575.43 |
| Sep 23 2015 |
36360 |
575.43 |
| Sep 16 2015 |
36166 |
575.43 |
| Sep 09 2015 |
36084 |
575.43 |
| Sep 02 2015 |
36025 |
575.43 |
| Aug 26 2015 |
36212 |
575.43 |
| Aug 19 2015 |
36505 |
575.43 |
| Aug 12 2015 |
36665 |
575.43 |
| Aug 05 2015 |
36578 |
575.43 |
| Jul 29 2015 |
36814 |
575.43 |
| Jul 22 2015 |
36904 |
575.43 |
| Jul 15 2015 |
37132 |
575.43 |
| Jul 08 2015 |
37268 |
575.43 |
| Jul 01 2015 |
37432 |
575.43 |
| Jun 24 2015 |
37549 |
575.43 |
| Jun 17 2015 |
37479 |
575.43 |
| Jun 10 2015 |
37683 |
575.43 |
| Jun 03 2015 |
37960 |
575.43 |
| May 27 2015 |
37590 |
575.43 |
| May 20 2015 |
37691 |
575.43 |
| May 13 2015 |
37865 |
575.43 |
| May 06 2015 |
37411 |
575.43 |
| Apr 29 2015 |
39337 |
611.64 |
| Apr 22 2015 |
40716 |
650.54 |
| Apr 15 2015 |
39991 |
650.54 |
| Apr 08 2015 |
40200 |
650.54 |
| Apr 01 2015 |
41084 |
650.54 |
