| Jul 22 2021 |
3345 |
418.65 |
| Jul 22 2021 |
5475 |
418.65 |
| Jul 15 2021 |
6874 |
488.89 |
| Jul 15 2021 |
3363 |
418.65 |
| Jul 15 2021 |
6324 |
436.21 |
| Jul 08 2021 |
6895 |
488.89 |
| Jul 08 2021 |
3887 |
435.28 |
| Jul 08 2021 |
5769 |
423.62 |
| Jul 01 2021 |
6962 |
488.89 |
| Jul 01 2021 |
3929 |
435.28 |
| Jul 01 2021 |
5814 |
423.62 |
| Jun 24 2021 |
6983 |
488.89 |
| Jun 24 2021 |
4026 |
435.28 |
| Jun 24 2021 |
5888 |
423.62 |
| Jun 17 2021 |
6936 |
488.89 |
| Jun 17 2021 |
3939 |
435.28 |
| Jun 17 2021 |
5787 |
423.62 |
| Jun 10 2021 |
5552 |
463.66 |
| Jun 10 2021 |
3865 |
435.28 |
| Jun 10 2021 |
5019 |
413.53 |
| Jun 03 2021 |
4661 |
408.17 |
| May 27 2021 |
2930 |
449.32 |
| May 27 2021 |
3179 |
397.63 |
| May 27 2021 |
5293 |
391.38 |
| May 07 2021 |
4394 |
376.09 |
| Jul 24 2020 |
2625 |
406.52 |
| Jul 24 2020 |
3843 |
406.52 |
| Jul 17 2020 |
6982 |
488.89 |
| Jul 17 2020 |
3485 |
418.65 |
| Jul 17 2020 |
6344 |
436.21 |
| Jul 10 2020 |
7304 |
488.89 |
| Jul 10 2020 |
3138 |
407.3 |
| Jul 10 2020 |
5635 |
423.62 |
| Jul 03 2020 |
7492 |
488.89 |
| Jul 03 2020 |
4859 |
435.28 |
| Jul 03 2020 |
5680 |
423.62 |
| Jun 26 2020 |
7809 |
488.89 |
| Jun 26 2020 |
5204 |
435.28 |
| Jun 26 2020 |
6025 |
423.62 |
| Jun 19 2020 |
8016 |
488.89 |
| Jun 19 2020 |
5370 |
435.28 |
| Jun 19 2020 |
6293 |
423.62 |
| Jun 12 2020 |
6877 |
463.66 |
| Jun 12 2020 |
5545 |
435.28 |
| Jun 12 2020 |
5529 |
413.53 |
| Jun 05 2020 |
6066 |
449.32 |
| Jun 05 2020 |
5757 |
435.28 |
| Jun 05 2020 |
5233 |
408.17 |
| May 29 2020 |
6286 |
449.32 |
| May 29 2020 |
3302 |
397.63 |
| May 29 2020 |
4038 |
391.38 |
| May 22 2020 |
976 |
354.57 |
| May 22 2020 |
5094 |
429.05 |
| May 22 2020 |
3448 |
397.63 |
| May 22 2020 |
3051 |
376.09 |
| May 15 2020 |
1092 |
354.57 |
| May 15 2020 |
4825 |
422.83 |
| May 15 2020 |
3527 |
397.63 |
| May 15 2020 |
3186 |
376.09 |
| May 08 2020 |
1106 |
354.57 |
| May 08 2020 |
4931 |
422.83 |
| May 08 2020 |
3603 |
397.63 |
| May 08 2020 |
3259 |
376.09 |
| May 01 2020 |
1262 |
354.57 |
| May 01 2020 |
5235 |
422.83 |
| May 01 2020 |
3814 |
397.63 |
| May 01 2020 |
3508 |
376.09 |
| Apr 24 2020 |
1275 |
354.57 |
| Apr 24 2020 |
5430 |
422.83 |
| Apr 24 2020 |
3615 |
392.7 |
| Apr 24 2020 |
3661 |
376.09 |
| Apr 17 2020 |
1278 |
354.57 |
| Apr 17 2020 |
5657 |
422.83 |
| Apr 17 2020 |
3634 |
392.7 |
| Apr 17 2020 |
3777 |
376.09 |
| Apr 10 2020 |
1597 |
367.3 |
| Apr 10 2020 |
4779 |
410.04 |
| Apr 10 2020 |
3705 |
392.7 |
| Apr 10 2020 |
3875 |
376.09 |
| Apr 03 2020 |
579 |
305.4 |
| Apr 03 2020 |
1988 |
365.51 |
| Apr 03 2020 |
3812 |
392.7 |
| Apr 03 2020 |
4008 |
376.09 |
| Mar 27 2020 |
589 |
305.4 |
| Mar 27 2020 |
2100 |
365.51 |
| Mar 27 2020 |
3901 |
392.7 |
| Mar 27 2020 |
4174 |
376.09 |
| Mar 20 2020 |
597 |
305.4 |
| Mar 20 2020 |
2169 |
365.51 |
| Mar 20 2020 |
3951 |
392.7 |
| Mar 20 2020 |
4244 |
376.09 |
| Mar 13 2020 |
594 |
305.4 |
| Mar 13 2020 |
2255 |
365.51 |
| Mar 13 2020 |
3992 |
392.7 |
| Mar 13 2020 |
4327 |
376.09 |
| Mar 06 2020 |
604 |
305.4 |
| Mar 06 2020 |
2293 |
365.51 |
| Mar 06 2020 |
4011 |
392.7 |
| Mar 06 2020 |
4360 |
376.09 |
| Feb 28 2020 |
628 |
305.4 |
| Feb 28 2020 |
2344 |
365.51 |
| Feb 28 2020 |
3995 |
392.7 |
| Feb 28 2020 |
4400 |
376.09 |
| Feb 21 2020 |
615 |
305.4 |
| Feb 21 2020 |
2319 |
365.51 |
| Feb 21 2020 |
3953 |
392.7 |
| Feb 21 2020 |
4329 |
376.09 |
| Feb 14 2020 |
615 |
305.4 |
| Feb 14 2020 |
2323 |
365.51 |
| Feb 14 2020 |
3972 |
392.7 |
| Feb 14 2020 |
4341 |
376.09 |
| Feb 07 2020 |
617 |
305.4 |
| Feb 07 2020 |
2323 |
365.51 |
| Feb 07 2020 |
3947 |
392.7 |
| Feb 07 2020 |
4343 |
376.09 |
| Jan 31 2020 |
617 |
305.4 |
| Jan 31 2020 |
2346 |
365.51 |
| Jan 31 2020 |
3963 |
392.7 |
| Jan 31 2020 |
4356 |
376.09 |
| Jan 24 2020 |
617 |
305.4 |
| Jan 24 2020 |
2345 |
365.51 |
| Jan 24 2020 |
3973 |
392.7 |
| Jan 24 2020 |
4362 |
376.09 |
| Jan 17 2020 |
617 |
305.4 |
| Jan 17 2020 |
2350 |
365.51 |
| Jan 17 2020 |
3947 |
392.7 |
| Jan 17 2020 |
4350 |
376.09 |
| Jan 10 2020 |
617 |
305.4 |
| Jan 10 2020 |
2350 |
365.51 |
| Jan 10 2020 |
3947 |
392.7 |
| Jan 10 2020 |
4351 |
376.09 |
| Jan 03 2020 |
617 |
305.4 |
| Jan 03 2020 |
2351 |
365.51 |
| Jan 03 2020 |
3950 |
392.7 |
| Jan 03 2020 |
4352 |
376.09 |
| Dec 27 2019 |
617 |
305.4 |
| Dec 27 2019 |
2351 |
365.51 |
| Dec 27 2019 |
3948 |
392.7 |
| Dec 27 2019 |
4353 |
376.09 |
| Dec 20 2019 |
617 |
305.4 |
| Dec 20 2019 |
2351 |
365.51 |
| Dec 20 2019 |
3948 |
392.7 |
| Dec 20 2019 |
4353 |
376.09 |
| Dec 13 2019 |
617 |
305.4 |
| Dec 13 2019 |
2351 |
365.51 |
| Dec 13 2019 |
3948 |
392.7 |
| Dec 13 2019 |
4353 |
376.09 |
| Dec 06 2019 |
617 |
305.4 |
| Dec 06 2019 |
2351 |
365.51 |
| Dec 06 2019 |
3946 |
392.7 |
| Dec 06 2019 |
4353 |
376.09 |
| Nov 29 2019 |
617 |
305.4 |
| Nov 29 2019 |
2351 |
365.51 |
| Nov 29 2019 |
3940 |
392.7 |
| Nov 29 2019 |
4364 |
376.09 |
| Nov 22 2019 |
617 |
305.4 |
| Nov 22 2019 |
2351 |
365.51 |
| Nov 22 2019 |
3940 |
392.7 |
| Nov 22 2019 |
4364 |
376.09 |
| Nov 15 2019 |
617 |
305.4 |
| Nov 15 2019 |
2351 |
365.51 |
| Nov 15 2019 |
3941 |
392.7 |
| Nov 15 2019 |
4365 |
376.09 |
| Nov 08 2019 |
617 |
305.4 |
| Nov 08 2019 |
2350 |
365.51 |
| Nov 08 2019 |
3941 |
392.7 |
| Nov 08 2019 |
4353 |
376.09 |
| Nov 01 2019 |
617 |
305.4 |
| Nov 01 2019 |
2287 |
365.51 |
| Nov 01 2019 |
3940 |
392.7 |
| Nov 01 2019 |
4287 |
376.09 |
| Oct 25 2019 |
617 |
305.4 |
| Oct 25 2019 |
2287 |
365.51 |
| Oct 25 2019 |
3948 |
392.7 |
| Oct 25 2019 |
4291 |
376.09 |
| Oct 18 2019 |
617 |
305.4 |
| Oct 18 2019 |
2296 |
365.51 |
| Oct 18 2019 |
3948 |
392.7 |
| Oct 18 2019 |
4294 |
376.09 |
| Oct 11 2019 |
615 |
305.4 |
| Oct 11 2019 |
2293 |
365.51 |
| Oct 11 2019 |
3947 |
392.7 |
| Oct 11 2019 |
4293 |
376.09 |
| Oct 04 2019 |
614 |
305.4 |
| Oct 04 2019 |
2302 |
365.51 |
| Oct 04 2019 |
3952 |
392.7 |
| Oct 04 2019 |
4301 |
376.09 |
| Sep 27 2019 |
614 |
305.4 |
| Sep 27 2019 |
2302 |
365.51 |
| Sep 27 2019 |
3945 |
392.7 |
| Sep 27 2019 |
4337 |
376.09 |
| Sep 20 2019 |
620 |
305.4 |
| Sep 20 2019 |
2302 |
365.51 |
| Sep 20 2019 |
3949 |
392.7 |
| Sep 20 2019 |
4341 |
376.09 |
| Sep 13 2019 |
627 |
305.4 |
| Sep 13 2019 |
2320 |
365.51 |
| Sep 13 2019 |
3935 |
392.7 |
| Sep 13 2019 |
4344 |
376.09 |
| Sep 06 2019 |
627 |
305.4 |
| Sep 06 2019 |
2354 |
365.51 |
| Sep 06 2019 |
3938 |
392.7 |
| Sep 06 2019 |
4406 |
376.09 |
| Aug 30 2019 |
635 |
305.4 |
| Aug 30 2019 |
2384 |
365.51 |
| Aug 30 2019 |
3967 |
392.7 |
| Aug 30 2019 |
4454 |
376.09 |
| Aug 23 2019 |
638 |
305.4 |
| Aug 23 2019 |
2405 |
365.51 |
| Aug 23 2019 |
4005 |
392.7 |
| Aug 23 2019 |
4489 |
376.09 |
| Aug 16 2019 |
675 |
305.4 |
| Aug 16 2019 |
2434 |
365.51 |
| Aug 16 2019 |
4054 |
392.7 |
| Aug 16 2019 |
4517 |
376.09 |
| Aug 09 2019 |
672 |
305.4 |
| Aug 09 2019 |
2454 |
365.51 |
| Aug 09 2019 |
4060 |
392.7 |
| Aug 09 2019 |
4532 |
376.09 |
| Aug 02 2019 |
668 |
305.4 |
| Aug 02 2019 |
2479 |
365.51 |
| Aug 02 2019 |
4089 |
392.7 |
| Aug 02 2019 |
4569 |
376.09 |
| Jul 26 2019 |
671 |
305.4 |
| Jul 26 2019 |
2510 |
365.51 |
| Jul 26 2019 |
4141 |
392.7 |
| Jul 26 2019 |
3652 |
365.16 |
| Jul 19 2019 |
683 |
305.4 |
| Jul 19 2019 |
1703 |
348.61 |
| Jul 19 2019 |
1646 |
348.02 |
| Jul 19 2019 |
3731 |
365.69 |
| Jul 12 2019 |
685 |
305.4 |
| Jul 12 2019 |
1722 |
348.61 |
| Jul 12 2019 |
355 |
275.12 |
| Jul 12 2019 |
4277 |
370.63 |
| Jul 05 2019 |
683 |
305.4 |
| Jul 05 2019 |
1871 |
348.61 |
| Jul 05 2019 |
292 |
233.68 |
| Jul 05 2019 |
4461 |
370.63 |
| Jun 28 2019 |
687 |
305.4 |
| Jun 28 2019 |
1882 |
348.61 |
| Jun 28 2019 |
290 |
233.68 |
| Jun 28 2019 |
4543 |
370.63 |
| Jun 21 2019 |
680 |
305.4 |
| Jun 21 2019 |
1885 |
348.61 |
| Jun 21 2019 |
285 |
233.68 |
| Jun 21 2019 |
4486 |
370.63 |
| Jun 14 2019 |
689 |
305.4 |
| Jun 14 2019 |
1869 |
348.61 |
| Jun 14 2019 |
283 |
233.68 |
| Jun 14 2019 |
4509 |
370.63 |
| Jun 07 2019 |
697 |
305.4 |
| Jun 07 2019 |
1910 |
349.47 |
| Jun 07 2019 |
285 |
233.68 |
| Jun 07 2019 |
1799 |
328.12 |
| May 31 2019 |
721 |
305.4 |
| May 31 2019 |
1920 |
349.47 |
| May 31 2019 |
249 |
210.36 |
| May 31 2019 |
858 |
299.49 |
| May 24 2019 |
514 |
289.81 |
| May 24 2019 |
2150 |
353.85 |
| May 24 2019 |
257 |
210.36 |
| May 24 2019 |
624 |
281.96 |
| May 17 2019 |
526 |
289.81 |
| May 17 2019 |
2684 |
363.69 |
| May 17 2019 |
257 |
210.36 |
| May 17 2019 |
584 |
278.07 |
| May 10 2019 |
525 |
289.81 |
| May 10 2019 |
2221 |
354.4 |
| May 10 2019 |
258 |
210.36 |
| May 10 2019 |
588 |
278.07 |
| May 03 2019 |
492 |
289.81 |
| May 03 2019 |
2235 |
354.4 |
| May 03 2019 |
262 |
210.36 |
| May 03 2019 |
591 |
278.07 |
| Apr 26 2019 |
489 |
289.81 |
| Apr 26 2019 |
2219 |
354.4 |
| Apr 26 2019 |
130 |
176.95 |
| Apr 26 2019 |
413 |
247.76 |
| Apr 19 2019 |
1453 |
343.91 |
| Apr 19 2019 |
5485 |
400.67 |
| Apr 19 2019 |
130 |
176.95 |
| Apr 19 2019 |
352 |
239.04 |
| Apr 18 2019 |
1454 |
343.91 |
| Apr 18 2019 |
5500 |
400.67 |
| Apr 18 2019 |
130 |
176.95 |
| Apr 12 2019 |
884 |
316.41 |
| Apr 12 2019 |
3478 |
377.09 |
| Apr 12 2019 |
130 |
176.95 |
| Apr 12 2019 |
180 |
176.95 |
| Apr 05 2019 |
869 |
316.41 |
| Apr 05 2019 |
4384 |
390.88 |
| Apr 05 2019 |
128 |
176.95 |
| Apr 05 2019 |
180 |
176.95 |
| Mar 29 2019 |
895 |
318.65 |
| Mar 29 2019 |
4367 |
390.88 |
| Mar 29 2019 |
128 |
176.95 |
| Mar 29 2019 |
180 |
176.95 |
| Mar 22 2019 |
911 |
318.65 |
| Mar 22 2019 |
5533 |
405.32 |
| Mar 22 2019 |
128 |
176.95 |
| Mar 22 2019 |
180 |
176.95 |
| Mar 15 2019 |
947 |
318.65 |
| Mar 15 2019 |
3994 |
385.02 |
| Mar 15 2019 |
128 |
176.95 |
| Mar 15 2019 |
181 |
176.95 |
| Mar 08 2019 |
894 |
318.65 |
| Mar 08 2019 |
3912 |
385.02 |
| Mar 08 2019 |
128 |
176.95 |
| Mar 08 2019 |
182 |
176.95 |
| Mar 01 2019 |
910 |
318.65 |
| Mar 01 2019 |
3949 |
385.02 |
| Mar 01 2019 |
128 |
176.95 |
| Mar 01 2019 |
182 |
176.95 |
| Feb 22 2019 |
910 |
318.65 |
| Feb 22 2019 |
3964 |
385.02 |
| Feb 22 2019 |
127 |
176.95 |
| Feb 22 2019 |
180 |
176.95 |
| Feb 15 2019 |
926 |
318.65 |
| Feb 15 2019 |
3975 |
385.02 |
| Feb 15 2019 |
127 |
176.95 |
| Feb 15 2019 |
180 |
176.95 |
| Feb 08 2019 |
979 |
318.65 |
| Feb 08 2019 |
3963 |
385.02 |
| Feb 08 2019 |
127 |
176.95 |
| Feb 08 2019 |
180 |
176.95 |
| Feb 01 2019 |
979 |
318.65 |
| Feb 01 2019 |
3974 |
385.02 |
| Feb 01 2019 |
127 |
176.95 |
| Feb 01 2019 |
180 |
176.95 |
| Jan 25 2019 |
979 |
318.65 |
| Jan 25 2019 |
3975 |
385.02 |
| Jan 25 2019 |
127 |
176.95 |
| Jan 25 2019 |
180 |
176.95 |
| Jan 18 2019 |
980 |
318.65 |
| Jan 18 2019 |
3994 |
385.02 |
| Jan 18 2019 |
127 |
176.95 |
| Jan 18 2019 |
180 |
176.95 |
| Jan 11 2019 |
980 |
318.65 |
| Jan 11 2019 |
3994 |
385.02 |
| Jan 11 2019 |
127 |
176.95 |
| Jan 11 2019 |
180 |
176.95 |
| Jan 04 2019 |
980 |
318.65 |
| Jan 04 2019 |
3995 |
385.02 |
| Jan 04 2019 |
127 |
176.95 |
| Jan 04 2019 |
180 |
176.95 |
| Dec 28 2018 |
981 |
318.65 |
| Dec 28 2018 |
3995 |
385.02 |
| Dec 28 2018 |
127 |
176.95 |
| Dec 28 2018 |
180 |
176.95 |
| Dec 21 2018 |
981 |
318.65 |
| Dec 21 2018 |
3995 |
385.02 |
| Dec 21 2018 |
127 |
176.95 |
| Dec 21 2018 |
180 |
176.95 |
| Dec 14 2018 |
981 |
318.65 |
| Dec 14 2018 |
3995 |
385.02 |
| Dec 14 2018 |
127 |
176.95 |
| Dec 14 2018 |
180 |
176.95 |
| Dec 07 2018 |
975 |
318.65 |
| Dec 07 2018 |
3995 |
385.02 |
| Dec 07 2018 |
127 |
176.95 |
| Dec 07 2018 |
180 |
176.95 |
| Nov 30 2018 |
975 |
318.65 |
| Nov 30 2018 |
3995 |
385.02 |
| Nov 30 2018 |
127 |
176.95 |
| Nov 30 2018 |
180 |
176.95 |
| Nov 23 2018 |
975 |
318.65 |
| Nov 23 2018 |
3995 |
385.02 |
| Nov 23 2018 |
127 |
176.95 |
| Nov 23 2018 |
180 |
176.95 |
| Nov 16 2018 |
975 |
318.65 |
| Nov 16 2018 |
3995 |
385.02 |
| Nov 16 2018 |
127 |
176.95 |
| Nov 16 2018 |
180 |
176.95 |
| Nov 09 2018 |
975 |
318.65 |
| Nov 09 2018 |
3995 |
385.02 |
| Nov 09 2018 |
127 |
176.95 |
| Nov 09 2018 |
180 |
176.95 |
| Nov 02 2018 |
975 |
318.65 |
| Nov 02 2018 |
3995 |
385.02 |
| Nov 02 2018 |
127 |
176.95 |
| Nov 02 2018 |
180 |
176.95 |
| Oct 26 2018 |
975 |
318.65 |
| Oct 26 2018 |
3993 |
385.02 |
| Oct 26 2018 |
127 |
176.95 |
| Oct 26 2018 |
180 |
176.95 |
| Oct 19 2018 |
975 |
318.65 |
| Oct 19 2018 |
4002 |
385.02 |
| Oct 19 2018 |
127 |
176.95 |
| Oct 19 2018 |
180 |
176.95 |
| Oct 12 2018 |
975 |
318.65 |
| Oct 12 2018 |
3990 |
385.02 |
| Oct 12 2018 |
127 |
176.95 |
| Oct 12 2018 |
180 |
176.95 |
| Oct 05 2018 |
975 |
318.65 |
| Oct 05 2018 |
4012 |
385.02 |
| Oct 05 2018 |
127 |
176.95 |
| Oct 05 2018 |
180 |
176.95 |
| Sep 28 2018 |
977 |
318.65 |
| Sep 28 2018 |
3919 |
385.02 |
| Sep 28 2018 |
127 |
176.95 |
| Sep 28 2018 |
180 |
176.95 |
| Sep 21 2018 |
968 |
318.65 |
| Sep 21 2018 |
3906 |
385.02 |
| Sep 21 2018 |
127 |
176.95 |
| Sep 21 2018 |
180 |
176.95 |
| Sep 14 2018 |
978 |
318.65 |
| Sep 14 2018 |
3904 |
385.02 |
| Sep 14 2018 |
127 |
176.95 |
| Sep 14 2018 |
180 |
176.95 |
| Sep 07 2018 |
978 |
318.65 |
| Sep 07 2018 |
3968 |
385.02 |
| Sep 07 2018 |
127 |
176.95 |
| Sep 07 2018 |
180 |
176.95 |
| Aug 31 2018 |
1021 |
318.36 |
| Aug 31 2018 |
2899 |
369.72 |
| Aug 31 2018 |
128 |
176.95 |
| Aug 31 2018 |
181 |
176.95 |
| Aug 24 2018 |
996 |
318.36 |
| Aug 24 2018 |
2886 |
369.72 |
| Aug 24 2018 |
121 |
176.95 |
| Aug 24 2018 |
182 |
176.95 |
| Aug 17 2018 |
989 |
318.36 |
| Aug 17 2018 |
2900 |
369.72 |
| Aug 17 2018 |
121 |
176.95 |
| Aug 17 2018 |
182 |
176.95 |
| Aug 10 2018 |
982 |
318.36 |
| Aug 10 2018 |
2963 |
369.72 |
| Aug 10 2018 |
122 |
176.95 |
| Aug 10 2018 |
208 |
176.95 |
| Aug 03 2018 |
987 |
318.36 |
| Aug 03 2018 |
3018 |
369.72 |
| Aug 03 2018 |
122 |
176.95 |
| Aug 03 2018 |
197 |
176.95 |
| Jul 27 2018 |
998 |
318.36 |
| Jul 27 2018 |
3028 |
369.72 |
| Jul 27 2018 |
124 |
176.95 |
| Jul 27 2018 |
198 |
176.95 |
| Jul 20 2018 |
1008 |
318.36 |
| Jul 20 2018 |
4341 |
388.09 |
| Jul 20 2018 |
947 |
307.9 |
| Jul 20 2018 |
1097 |
301.99 |
| Jul 13 2018 |
1021 |
318.36 |
| Jul 13 2018 |
3377 |
373.85 |
| Jul 13 2018 |
1913 |
342.94 |
| Jul 13 2018 |
2640 |
342.02 |
| Jul 06 2018 |
1017 |
318.36 |
| Jul 06 2018 |
3193 |
373.85 |
| Jul 06 2018 |
1794 |
342.94 |
| Jul 06 2018 |
2437 |
342.02 |
| Jun 29 2018 |
1015 |
318.36 |
| Jun 29 2018 |
3225 |
373.85 |
| Jun 29 2018 |
2356 |
354.24 |
| Jun 29 2018 |
2657 |
345.56 |
| Jun 22 2018 |
1057 |
318.36 |
| Jun 22 2018 |
3329 |
373.85 |
| Jun 22 2018 |
2631 |
358.14 |
| Jun 22 2018 |
2282 |
336.93 |
| Jun 15 2018 |
1061 |
318.36 |
| Jun 15 2018 |
3363 |
373.85 |
| Jun 15 2018 |
2694 |
358.14 |
| Jun 15 2018 |
2296 |
336.93 |
| Jun 08 2018 |
1090 |
318.36 |
| Jun 08 2018 |
3393 |
373.85 |
| Jun 08 2018 |
2773 |
358.14 |
| Jun 08 2018 |
2344 |
336.93 |
| Jun 01 2018 |
1088 |
318.36 |
| Jun 01 2018 |
3651 |
373.85 |
| Jun 01 2018 |
2789 |
358.14 |
| Jun 01 2018 |
2559 |
336.93 |
| May 25 2018 |
1376 |
330.55 |
| May 25 2018 |
3132 |
366.27 |
| May 25 2018 |
2877 |
358.14 |
| May 25 2018 |
4291 |
361.26 |
| May 18 2018 |
1382 |
330.55 |
| May 18 2018 |
3159 |
366.27 |
| May 18 2018 |
4133 |
376.38 |
| May 18 2018 |
6141 |
380.84 |
| May 11 2018 |
1362 |
330.55 |
| May 11 2018 |
2365 |
352.48 |
| May 11 2018 |
4100 |
376.38 |
| May 11 2018 |
5221 |
371.01 |
| May 04 2018 |
1370 |
330.55 |
| May 04 2018 |
2443 |
352.48 |
| May 04 2018 |
4214 |
376.38 |
| May 04 2018 |
5318 |
371.01 |
| Apr 27 2018 |
1408 |
330.55 |
| Apr 27 2018 |
2465 |
352.48 |
| Apr 27 2018 |
4230 |
376.38 |
| Apr 27 2018 |
5328 |
371.01 |
| Apr 20 2018 |
1405 |
330.55 |
| Apr 20 2018 |
2486 |
352.48 |
| Apr 20 2018 |
3301 |
362.11 |
| Apr 20 2018 |
3957 |
355 |
| Apr 13 2018 |
1415 |
332.39 |
| Apr 13 2018 |
2491 |
352.48 |
| Apr 13 2018 |
3794 |
370.08 |
| Apr 13 2018 |
5585 |
373.46 |
| Apr 06 2018 |
1417 |
332.39 |
| Apr 06 2018 |
2537 |
352.48 |
| Apr 06 2018 |
3713 |
368.99 |
| Apr 06 2018 |
5679 |
373.9 |
| Mar 30 2018 |
1524 |
337.03 |
| Mar 30 2018 |
2645 |
352.48 |
| Mar 30 2018 |
3530 |
365.52 |
| Mar 30 2018 |
5030 |
366.36 |
| Mar 23 2018 |
1604 |
337.03 |
| Mar 23 2018 |
2705 |
352.48 |
| Mar 23 2018 |
2536 |
347.94 |
| Mar 23 2018 |
4061 |
354.4 |
| Mar 16 2018 |
1609 |
337.03 |
| Mar 16 2018 |
2747 |
352.91 |
| Mar 16 2018 |
2457 |
346.07 |
| Mar 16 2018 |
4346 |
357.73 |
| Mar 09 2018 |
1601 |
337.03 |
| Mar 09 2018 |
2754 |
352.91 |
| Mar 09 2018 |
2441 |
346.07 |
| Mar 09 2018 |
4371 |
357.73 |
| Mar 02 2018 |
1630 |
337.03 |
| Mar 02 2018 |
2803 |
352.91 |
| Mar 02 2018 |
2457 |
346.07 |
| Mar 02 2018 |
4526 |
357.73 |
| Feb 23 2018 |
1662 |
337.03 |
| Feb 23 2018 |
2841 |
352.91 |
| Feb 23 2018 |
2476 |
346.07 |
| Feb 23 2018 |
4563 |
357.73 |
| Feb 16 2018 |
1620 |
337.03 |
| Feb 16 2018 |
2863 |
352.91 |
| Feb 16 2018 |
2484 |
346.07 |
| Feb 16 2018 |
4568 |
357.73 |
| Feb 09 2018 |
1685 |
337.03 |
| Feb 09 2018 |
2851 |
352.91 |
| Feb 09 2018 |
2497 |
346.07 |
| Feb 09 2018 |
4565 |
357.73 |
| Feb 02 2018 |
1676 |
337.03 |
| Feb 02 2018 |
2852 |
352.91 |
| Feb 02 2018 |
2497 |
346.07 |
| Feb 02 2018 |
4581 |
357.73 |
| Jan 26 2018 |
1676 |
337.03 |
| Jan 26 2018 |
2865 |
352.91 |
| Jan 26 2018 |
2501 |
346.07 |
| Jan 26 2018 |
4586 |
357.73 |
| Jan 19 2018 |
1676 |
337.03 |
| Jan 19 2018 |
2864 |
352.91 |
| Jan 19 2018 |
2501 |
346.07 |
| Jan 19 2018 |
4588 |
357.73 |
| Jan 12 2018 |
1673 |
337.03 |
| Jan 12 2018 |
2868 |
352.91 |
| Jan 12 2018 |
2512 |
346.07 |
| Jan 12 2018 |
4598 |
357.73 |
| Jan 05 2018 |
1673 |
337.03 |
| Jan 05 2018 |
2868 |
352.91 |
| Jan 05 2018 |
2512 |
346.07 |
| Jan 05 2018 |
4601 |
357.73 |
| Dec 29 2017 |
1672 |
337.03 |
| Dec 29 2017 |
2868 |
352.91 |
| Dec 29 2017 |
2512 |
346.07 |
| Dec 29 2017 |
4601 |
357.73 |
| Dec 22 2017 |
1672 |
337.03 |
| Dec 22 2017 |
2868 |
352.91 |
| Dec 22 2017 |
2512 |
346.07 |
| Dec 22 2017 |
4601 |
357.73 |
| Dec 15 2017 |
1672 |
337.03 |
| Dec 15 2017 |
2868 |
352.91 |
| Dec 15 2017 |
2513 |
346.07 |
| Dec 15 2017 |
4601 |
357.73 |
| Dec 08 2017 |
1672 |
337.03 |
| Dec 08 2017 |
2868 |
352.91 |
| Dec 08 2017 |
2513 |
346.07 |
| Dec 08 2017 |
4601 |
357.73 |
| Dec 01 2017 |
1672 |
337.03 |
| Dec 01 2017 |
2868 |
352.91 |
| Dec 01 2017 |
2513 |
346.07 |
| Dec 01 2017 |
4601 |
357.73 |
| Nov 24 2017 |
1672 |
337.03 |
| Nov 24 2017 |
2868 |
352.91 |
| Nov 24 2017 |
2513 |
346.07 |
| Nov 24 2017 |
4601 |
357.73 |
| Nov 17 2017 |
1672 |
337.03 |
| Nov 17 2017 |
2868 |
352.91 |
| Nov 17 2017 |
2513 |
346.07 |
| Nov 17 2017 |
4601 |
357.73 |
| Nov 10 2017 |
1672 |
337.03 |
| Nov 10 2017 |
2874 |
352.91 |
| Nov 10 2017 |
2513 |
346.07 |
| Nov 10 2017 |
4605 |
357.73 |
| Nov 03 2017 |
1672 |
337.03 |
| Nov 03 2017 |
2874 |
352.91 |
| Nov 03 2017 |
2513 |
346.07 |
| Nov 03 2017 |
4605 |
357.73 |
| Oct 27 2017 |
1672 |
337.03 |
| Oct 27 2017 |
2908 |
352.91 |
| Oct 27 2017 |
2513 |
346.07 |
| Oct 27 2017 |
4630 |
357.73 |
| Oct 20 2017 |
1671 |
337.03 |
| Oct 20 2017 |
2889 |
352.91 |
| Oct 20 2017 |
2518 |
346.07 |
| Oct 20 2017 |
4619 |
357.73 |
| Oct 13 2017 |
1672 |
337.03 |
| Oct 13 2017 |
2906 |
352.91 |
| Oct 13 2017 |
2518 |
346.07 |
| Oct 13 2017 |
4631 |
357.73 |
| Oct 06 2017 |
1672 |
337.03 |
| Oct 06 2017 |
2906 |
352.91 |
| Oct 06 2017 |
2516 |
346.07 |
| Oct 06 2017 |
4630 |
357.73 |
| Sep 29 2017 |
1673 |
337.03 |
| Sep 29 2017 |
2905 |
352.91 |
| Sep 29 2017 |
2517 |
346.07 |
| Sep 29 2017 |
4588 |
357.73 |
| Sep 22 2017 |
1673 |
337.03 |
| Sep 22 2017 |
2944 |
352.91 |
| Sep 22 2017 |
2516 |
346.07 |
| Sep 22 2017 |
4629 |
357.73 |
| Sep 15 2017 |
1665 |
337.03 |
| Sep 15 2017 |
2959 |
352.91 |
| Sep 15 2017 |
2476 |
344.65 |
| Sep 15 2017 |
4667 |
357.73 |
| Sep 08 2017 |
1635 |
337.03 |
| Sep 08 2017 |
2940 |
352.91 |
| Sep 08 2017 |
2507 |
344.65 |
| Sep 08 2017 |
4124 |
349.91 |
| Sep 01 2017 |
1845 |
343.38 |
| Sep 01 2017 |
3526 |
362.92 |
| Sep 01 2017 |
2519 |
344.65 |
| Sep 01 2017 |
3719 |
344.65 |
| Aug 25 2017 |
1846 |
343.38 |
| Aug 25 2017 |
3865 |
362.92 |
| Aug 25 2017 |
2424 |
342.68 |
| Aug 25 2017 |
4573 |
351.83 |
| Aug 18 2017 |
1947 |
343.38 |
| Aug 18 2017 |
3874 |
362.92 |
| Aug 18 2017 |
2451 |
342.68 |
| Aug 18 2017 |
4621 |
351.83 |
| Aug 11 2017 |
1947 |
343.38 |
| Aug 11 2017 |
3918 |
362.92 |
| Aug 11 2017 |
2436 |
342.68 |
| Aug 11 2017 |
4641 |
351.83 |
| Aug 04 2017 |
1985 |
343.38 |
| Aug 04 2017 |
3927 |
362.92 |
| Aug 04 2017 |
2364 |
340.32 |
| Aug 04 2017 |
4425 |
348.09 |
| Jul 28 2017 |
1998 |
343.38 |
| Jul 28 2017 |
3958 |
362.92 |
| Jul 28 2017 |
2599 |
344.55 |
| Jul 28 2017 |
4389 |
347.07 |
| Jul 21 2017 |
2037 |
343.38 |
| Jul 21 2017 |
4057 |
362.92 |
| Jul 21 2017 |
3284 |
355.23 |
| Jul 21 2017 |
5380 |
358.03 |
| Jul 14 2017 |
2107 |
343.38 |
| Jul 14 2017 |
4936 |
374.62 |
| Jul 14 2017 |
3323 |
355.23 |
| Jul 14 2017 |
5584 |
359.63 |
| Jul 07 2017 |
2152 |
343.38 |
| Jul 07 2017 |
4974 |
374.62 |
| Jul 07 2017 |
3344 |
355.23 |
| Jul 07 2017 |
5618 |
359.63 |
| Jun 30 2017 |
2136 |
343.38 |
| Jun 30 2017 |
4997 |
374.62 |
| Jun 30 2017 |
3376 |
355.23 |
| Jun 30 2017 |
5637 |
359.63 |
| Jun 23 2017 |
2169 |
343.38 |
| Jun 23 2017 |
4425 |
364.99 |
| Jun 23 2017 |
4297 |
356.78 |
| Jun 23 2017 |
5148 |
353.71 |
| Jun 16 2017 |
2167 |
343.38 |
| Jun 16 2017 |
4423 |
364.99 |
| Jun 16 2017 |
4901 |
363.75 |
| Jun 16 2017 |
5592 |
358.13 |
| Jun 09 2017 |
2197 |
343.38 |
| Jun 09 2017 |
4279 |
364.99 |
| Jun 09 2017 |
4972 |
363.75 |
| Jun 09 2017 |
5214 |
355.14 |
| Jun 02 2017 |
2205 |
343.38 |
| Jun 02 2017 |
5554 |
378.46 |
| Jun 02 2017 |
4645 |
359.01 |
| Jun 02 2017 |
5367 |
355.13 |
| May 26 2017 |
2436 |
350.43 |
| May 26 2017 |
7111 |
394.31 |
| May 26 2017 |
4708 |
359.01 |
| May 26 2017 |
6273 |
364.47 |
| May 19 2017 |
2510 |
350.43 |
| May 19 2017 |
7276 |
394.31 |
| May 19 2017 |
4705 |
359.01 |
| May 19 2017 |
5464 |
355.58 |
| May 12 2017 |
2548 |
350.43 |
| May 12 2017 |
7375 |
394.97 |
| May 12 2017 |
4786 |
359.01 |
| May 12 2017 |
5510 |
355.58 |
| May 05 2017 |
2668 |
350.43 |
| May 05 2017 |
8571 |
406.01 |
| May 05 2017 |
4858 |
359.01 |
| May 05 2017 |
5912 |
359.01 |
| Apr 28 2017 |
2673 |
350.43 |
| Apr 28 2017 |
8547 |
406.01 |
| Apr 28 2017 |
5556 |
369.05 |
| Apr 28 2017 |
7937 |
377.74 |
| Apr 21 2017 |
2703 |
350.43 |
| Apr 21 2017 |
8676 |
406.01 |
| Apr 21 2017 |
5676 |
369.05 |
| Apr 21 2017 |
8667 |
383.45 |
| Apr 14 2017 |
2800 |
350.43 |
| Apr 14 2017 |
8789 |
406.01 |
| Apr 14 2017 |
6678 |
380.21 |
| Apr 14 2017 |
11925 |
408.43 |
| Apr 07 2017 |
4021 |
380.01 |
| Apr 07 2017 |
8692 |
406.01 |
| Apr 07 2017 |
6568 |
378.11 |
| Apr 07 2017 |
11727 |
408.43 |
| Mar 31 2017 |
4134 |
380.01 |
| Mar 31 2017 |
7733 |
396.38 |
| Mar 31 2017 |
6762 |
378.11 |
| Mar 31 2017 |
10253 |
395.54 |
| Mar 24 2017 |
4041 |
380.01 |
| Mar 24 2017 |
7867 |
399 |
| Mar 24 2017 |
7574 |
387.51 |
| Mar 24 2017 |
10280 |
396.41 |
| Mar 17 2017 |
4077 |
380.01 |
| Mar 17 2017 |
7958 |
399 |
| Mar 17 2017 |
7649 |
387.51 |
| Mar 17 2017 |
10355 |
396.41 |
| Mar 10 2017 |
4055 |
380.01 |
| Mar 10 2017 |
7980 |
399 |
| Mar 10 2017 |
7742 |
387.51 |
| Mar 10 2017 |
10449 |
396.41 |
| Mar 03 2017 |
4042 |
380.01 |
| Mar 03 2017 |
7951 |
399 |
| Mar 03 2017 |
7668 |
387.51 |
| Mar 03 2017 |
10416 |
396.41 |
| Feb 24 2017 |
4101 |
380.01 |
| Feb 24 2017 |
8032 |
399 |
| Feb 24 2017 |
7630 |
387.51 |
| Feb 24 2017 |
10454 |
396.41 |
| Feb 17 2017 |
4027 |
380.01 |
| Feb 17 2017 |
8065 |
399 |
| Feb 17 2017 |
7480 |
387.51 |
| Feb 17 2017 |
10498 |
396.41 |
| Feb 10 2017 |
4074 |
380.01 |
| Feb 10 2017 |
8170 |
399 |
| Feb 10 2017 |
7504 |
387.51 |
| Feb 10 2017 |
10564 |
396.41 |
| Feb 03 2017 |
4066 |
380.01 |
| Feb 03 2017 |
8145 |
399 |
| Feb 03 2017 |
7526 |
387.51 |
| Feb 03 2017 |
10555 |
396.41 |
| Jan 27 2017 |
4064 |
380.01 |
| Jan 27 2017 |
8125 |
399 |
| Jan 27 2017 |
7537 |
387.51 |
| Jan 27 2017 |
10564 |
396.41 |
| Jan 20 2017 |
4063 |
380.01 |
| Jan 20 2017 |
8113 |
399 |
| Jan 20 2017 |
7540 |
387.51 |
| Jan 20 2017 |
10539 |
396.41 |
| Jan 13 2017 |
4063 |
380.01 |
| Jan 13 2017 |
8117 |
399 |
| Jan 13 2017 |
7543 |
387.51 |
| Jan 13 2017 |
10544 |
396.41 |
| Jan 06 2017 |
4063 |
380.01 |
| Jan 06 2017 |
8117 |
399 |
| Jan 06 2017 |
7532 |
387.51 |
| Jan 06 2017 |
10530 |
396.41 |
| Dec 30 2016 |
4069 |
380.01 |
| Dec 30 2016 |
8117 |
399 |
| Dec 30 2016 |
7535 |
387.51 |
| Dec 30 2016 |
10531 |
396.41 |
| Dec 23 2016 |
4069 |
380.01 |
| Dec 23 2016 |
8117 |
399 |
| Dec 23 2016 |
7535 |
387.51 |
| Dec 23 2016 |
10531 |
396.41 |
| Dec 16 2016 |
4069 |
380.01 |
| Dec 16 2016 |
8117 |
399 |
| Dec 16 2016 |
7537 |
387.51 |
| Dec 16 2016 |
10531 |
396.41 |
| Dec 09 2016 |
4069 |
380.01 |
| Dec 09 2016 |
8115 |
399 |
| Dec 09 2016 |
7539 |
387.51 |
| Dec 09 2016 |
10534 |
396.41 |
| Dec 02 2016 |
4069 |
380.01 |
| Dec 02 2016 |
8115 |
399 |
| Dec 02 2016 |
7539 |
387.51 |
| Dec 02 2016 |
10535 |
396.41 |
| Nov 25 2016 |
4063 |
380.01 |
| Nov 25 2016 |
8115 |
399 |
| Nov 25 2016 |
7537 |
387.51 |
| Nov 25 2016 |
10534 |
396.41 |
| Nov 18 2016 |
4063 |
380.01 |
| Nov 18 2016 |
8115 |
399 |
| Nov 18 2016 |
7537 |
387.51 |
| Nov 18 2016 |
10534 |
396.41 |
| Nov 11 2016 |
4063 |
380.01 |
| Nov 11 2016 |
8106 |
399 |
| Nov 11 2016 |
7537 |
387.51 |
| Nov 11 2016 |
10527 |
396.41 |
| Nov 04 2016 |
4063 |
380.01 |
| Nov 04 2016 |
8106 |
399 |
| Nov 04 2016 |
7537 |
387.51 |
| Nov 04 2016 |
10527 |
396.41 |
| Oct 28 2016 |
4059 |
380.01 |
| Oct 28 2016 |
8120 |
399 |
| Oct 28 2016 |
7537 |
387.51 |
| Oct 28 2016 |
10543 |
396.41 |
| Oct 21 2016 |
4059 |
380.01 |
| Oct 21 2016 |
8126 |
399 |
| Oct 21 2016 |
7530 |
387.51 |
| Oct 21 2016 |
10550 |
396.41 |
| Oct 14 2016 |
4067 |
380.01 |
| Oct 14 2016 |
8130 |
399 |
| Oct 14 2016 |
7563 |
387.51 |
| Oct 14 2016 |
10594 |
396.41 |
| Oct 07 2016 |
4067 |
380.01 |
| Oct 07 2016 |
8128 |
399 |
| Oct 07 2016 |
7571 |
387.51 |
| Oct 07 2016 |
10592 |
396.41 |
| Sep 30 2016 |
4099 |
380.01 |
| Sep 30 2016 |
8137 |
399 |
| Sep 30 2016 |
7583 |
387.51 |
| Sep 30 2016 |
10600 |
396.41 |
| Sep 23 2016 |
4080 |
380.01 |
| Sep 23 2016 |
8056 |
399 |
| Sep 23 2016 |
7585 |
387.51 |
| Sep 23 2016 |
10534 |
396.41 |
| Sep 16 2016 |
4079 |
380.01 |
| Sep 16 2016 |
8027 |
399 |
| Sep 16 2016 |
7638 |
387.51 |
| Sep 16 2016 |
10559 |
396.41 |
| Sep 09 2016 |
4170 |
380.01 |
| Sep 09 2016 |
8123 |
399 |
| Sep 09 2016 |
7701 |
387.51 |
| Sep 09 2016 |
10594 |
396.41 |
| Sep 02 2016 |
5403 |
404.91 |
| Sep 02 2016 |
8154 |
399 |
| Sep 02 2016 |
7813 |
387.51 |
| Sep 02 2016 |
9425 |
385.96 |
| Aug 26 2016 |
5283 |
404.91 |
| Aug 26 2016 |
7865 |
399 |
| Aug 26 2016 |
7852 |
387.51 |
| Aug 26 2016 |
9137 |
385.96 |
| Aug 19 2016 |
5392 |
404.91 |
| Aug 19 2016 |
7879 |
399 |
| Aug 19 2016 |
7879 |
387.51 |
| Aug 19 2016 |
9150 |
385.96 |
| Aug 12 2016 |
5774 |
404.91 |
| Aug 12 2016 |
7877 |
399 |
| Aug 12 2016 |
7995 |
387.51 |
| Aug 12 2016 |
9531 |
380.98 |
| Aug 05 2016 |
5785 |
404.91 |
| Aug 05 2016 |
7926 |
399 |
| Aug 05 2016 |
8003 |
387.51 |
| Aug 05 2016 |
9644 |
380.98 |
| Jul 29 2016 |
5789 |
404.91 |
| Jul 29 2016 |
7798 |
399 |
| Jul 29 2016 |
8047 |
387.51 |
| Jul 29 2016 |
9710 |
380.98 |
| Jul 22 2016 |
5904 |
404.91 |
| Jul 22 2016 |
7909 |
399 |
| Jul 22 2016 |
8218 |
387.51 |
| Jul 22 2016 |
9856 |
380.98 |
| Jun 22 2016 |
5872 |
404.91 |
| Jun 22 2016 |
9308 |
410.52 |
| Jun 22 2016 |
8419 |
387.51 |
| Jun 22 2016 |
11316 |
385.13 |
| Jun 15 2016 |
6060 |
404.91 |
| Jun 15 2016 |
9023 |
406.63 |
| Jun 15 2016 |
8475 |
387.51 |
| Jun 15 2016 |
11414 |
385.13 |
| Jun 08 2016 |
6131 |
404.91 |
| Jun 08 2016 |
9036 |
406.63 |
| Jun 08 2016 |
8562 |
387.51 |
| Jun 08 2016 |
11453 |
385.13 |
| Jun 01 2016 |
6304 |
404.91 |
| Jun 01 2016 |
9107 |
406.38 |
| Jun 01 2016 |
8601 |
387.49 |
| Jun 01 2016 |
11679 |
385.11 |
| May 25 2016 |
8016 |
439.17 |
| May 25 2016 |
10128 |
415.59 |
| May 25 2016 |
8983 |
391.05 |
| May 25 2016 |
13037 |
395.05 |
| May 18 2016 |
8086 |
439.17 |
| May 18 2016 |
10176 |
415.31 |
| May 18 2016 |
9058 |
391.05 |
| May 18 2016 |
13082 |
394.77 |
| May 11 2016 |
7986 |
439.17 |
| May 11 2016 |
10190 |
415.31 |
| May 11 2016 |
12078 |
419.64 |
| May 11 2016 |
13376 |
397.18 |
| May 04 2016 |
7985 |
439.17 |
| May 04 2016 |
11977 |
432.41 |
| May 04 2016 |
11973 |
419.64 |
| May 04 2016 |
14009 |
401.51 |
| Apr 27 2016 |
8193 |
439.17 |
| Apr 27 2016 |
12175 |
432.41 |
| Apr 27 2016 |
12222 |
419.64 |
| Apr 27 2016 |
14268 |
401.51 |
| Apr 20 2016 |
8249 |
439.17 |
| Apr 20 2016 |
12146 |
432.41 |
| Apr 20 2016 |
13274 |
428.84 |
| Apr 20 2016 |
13170 |
393.46 |
| Apr 13 2016 |
12460 |
432.41 |
| Apr 13 2016 |
20394 |
501.37 |
| Apr 13 2016 |
15762 |
411.59 |
| Apr 06 2016 |
12739 |
432.41 |
| Apr 06 2016 |
20517 |
501.37 |
| Apr 06 2016 |
15910 |
411.59 |
| Mar 30 2016 |
20117 |
502.48 |
| Mar 30 2016 |
20394 |
501.37 |
| Mar 30 2016 |
21203 |
446.79 |
| Mar 23 2016 |
13670 |
571.72 |
| Mar 23 2016 |
25817 |
575.74 |
| Mar 23 2016 |
23019 |
535.51 |
| Mar 23 2016 |
28865 |
499.06 |
| Mar 16 2016 |
13609 |
571.72 |
| Mar 16 2016 |
27771 |
624.63 |
| Mar 16 2016 |
25486 |
580.44 |
| Mar 16 2016 |
37051 |
575.43 |
| Mar 09 2016 |
13670 |
571.72 |
| Mar 09 2016 |
27830 |
624.63 |
| Mar 09 2016 |
25325 |
580.44 |
| Mar 09 2016 |
37093 |
575.43 |
| Mar 02 2016 |
13677 |
571.72 |
| Mar 02 2016 |
27333 |
624.63 |
| Mar 02 2016 |
25232 |
580.44 |
| Mar 02 2016 |
36650 |
575.43 |
| Feb 24 2016 |
13597 |
571.72 |
| Feb 24 2016 |
27238 |
624.63 |
| Feb 24 2016 |
25118 |
580.44 |
| Feb 24 2016 |
36454 |
575.43 |
| Feb 17 2016 |
13765 |
571.72 |
| Feb 17 2016 |
27579 |
624.63 |
| Feb 17 2016 |
25248 |
580.44 |
| Feb 17 2016 |
36809 |
575.43 |
| Feb 10 2016 |
13861 |
571.72 |
| Feb 10 2016 |
27323 |
624.63 |
| Feb 10 2016 |
25100 |
580.44 |
| Feb 10 2016 |
36582 |
575.43 |
| Feb 03 2016 |
13881 |
571.72 |
| Feb 03 2016 |
27277 |
624.63 |
| Feb 03 2016 |
25087 |
580.44 |
| Feb 03 2016 |
36555 |
575.43 |
| Jan 27 2016 |
13881 |
571.72 |
| Jan 27 2016 |
27322 |
624.63 |
| Jan 27 2016 |
24970 |
580.44 |
| Jan 27 2016 |
36473 |
575.43 |
| Jan 20 2016 |
13903 |
571.72 |
| Jan 20 2016 |
27335 |
624.63 |
| Jan 20 2016 |
25028 |
580.44 |
| Jan 20 2016 |
36491 |
575.43 |
| Jan 13 2016 |
13903 |
571.72 |
| Jan 13 2016 |
27371 |
624.63 |
| Jan 13 2016 |
25083 |
580.44 |
| Jan 13 2016 |
36551 |
575.43 |
| Jan 06 2016 |
13903 |
571.72 |
| Jan 06 2016 |
27371 |
624.63 |
| Jan 06 2016 |
25105 |
580.44 |
| Jan 06 2016 |
36571 |
575.43 |
| Dec 30 2015 |
13919 |
571.72 |
| Dec 30 2015 |
27371 |
624.63 |
| Dec 30 2015 |
25091 |
580.44 |
| Dec 30 2015 |
36548 |
575.43 |
| Dec 23 2015 |
13919 |
571.72 |
| Dec 23 2015 |
27366 |
624.63 |
| Dec 23 2015 |
25090 |
580.44 |
| Dec 23 2015 |
36545 |
575.43 |
| Dec 16 2015 |
13919 |
571.72 |
| Dec 16 2015 |
27367 |
624.63 |
| Dec 16 2015 |
25090 |
580.44 |
| Dec 16 2015 |
36546 |
575.43 |
| Dec 09 2015 |
13919 |
571.72 |
| Dec 09 2015 |
27368 |
624.63 |
| Dec 09 2015 |
25101 |
580.44 |
| Dec 09 2015 |
36553 |
575.43 |
| Dec 02 2015 |
13920 |
571.72 |
| Dec 02 2015 |
27370 |
624.63 |
| Dec 02 2015 |
25103 |
580.44 |
| Dec 02 2015 |
36555 |
575.43 |
| Nov 25 2015 |
13920 |
571.72 |
| Nov 25 2015 |
27370 |
624.63 |
| Nov 25 2015 |
25103 |
580.44 |
| Nov 25 2015 |
36556 |
575.43 |
| Nov 18 2015 |
13920 |
571.72 |
| Nov 18 2015 |
27369 |
624.63 |
| Nov 18 2015 |
25103 |
580.44 |
| Nov 18 2015 |
36555 |
575.43 |
| Nov 11 2015 |
13920 |
571.72 |
| Nov 11 2015 |
27334 |
624.63 |
| Nov 11 2015 |
25103 |
580.44 |
| Nov 11 2015 |
36534 |
575.43 |
| Nov 04 2015 |
13920 |
571.72 |
| Nov 04 2015 |
27334 |
624.63 |
| Nov 04 2015 |
25103 |
580.44 |
| Nov 04 2015 |
36534 |
575.43 |
| Oct 28 2015 |
13880 |
571.72 |
| Oct 28 2015 |
27337 |
624.63 |
| Oct 28 2015 |
25066 |
580.44 |
| Oct 28 2015 |
36478 |
575.43 |
| Oct 21 2015 |
13849 |
571.72 |
| Oct 21 2015 |
27225 |
624.63 |
| Oct 21 2015 |
25101 |
580.44 |
| Oct 21 2015 |
36435 |
575.43 |
| Oct 14 2015 |
13850 |
571.72 |
| Oct 14 2015 |
27208 |
624.63 |
| Oct 14 2015 |
25014 |
580.44 |
| Oct 14 2015 |
36338 |
575.43 |
| Oct 07 2015 |
13866 |
571.72 |
| Oct 07 2015 |
27259 |
624.63 |
| Oct 07 2015 |
24931 |
580.44 |
| Oct 07 2015 |
36332 |
575.43 |
| Sep 30 2015 |
13899 |
571.72 |
| Sep 30 2015 |
27279 |
624.63 |
| Sep 30 2015 |
24931 |
580.44 |
| Sep 30 2015 |
36359 |
575.43 |
| Sep 23 2015 |
13715 |
571.72 |
| Sep 23 2015 |
27410 |
624.63 |
| Sep 23 2015 |
24899 |
580.44 |
| Sep 23 2015 |
36360 |
575.43 |
| Sep 16 2015 |
13642 |
571.72 |
| Sep 16 2015 |
27137 |
624.63 |
| Sep 16 2015 |
24860 |
580.44 |
| Sep 16 2015 |
36166 |
575.43 |
| Sep 09 2015 |
13520 |
571.72 |
| Sep 09 2015 |
27084 |
624.63 |
| Sep 09 2015 |
24796 |
580.44 |
| Sep 09 2015 |
36084 |
575.43 |
| Sep 02 2015 |
13390 |
571.72 |
| Sep 02 2015 |
27226 |
624.63 |
| Sep 02 2015 |
24540 |
580.44 |
| Sep 02 2015 |
36025 |
575.43 |
| Aug 26 2015 |
13657 |
571.72 |
| Aug 26 2015 |
27420 |
624.63 |
| Aug 26 2015 |
24791 |
580.44 |
| Aug 26 2015 |
36212 |
575.43 |
| Aug 19 2015 |
13572 |
571.72 |
| Aug 19 2015 |
27659 |
624.63 |
| Aug 19 2015 |
24885 |
580.44 |
| Aug 19 2015 |
36505 |
575.43 |
| Aug 12 2015 |
13695 |
571.72 |
| Aug 12 2015 |
27637 |
624.63 |
| Aug 12 2015 |
25033 |
580.44 |
| Aug 12 2015 |
36665 |
575.43 |
| Aug 05 2015 |
13583 |
571.72 |
| Aug 05 2015 |
27691 |
624.63 |
| Aug 05 2015 |
24916 |
580.44 |
| Aug 05 2015 |
36578 |
575.43 |
| Jul 29 2015 |
13434 |
571.72 |
| Jul 29 2015 |
27626 |
624.63 |
| Jul 29 2015 |
25133 |
580.44 |
| Jul 29 2015 |
36814 |
575.43 |
| Jul 22 2015 |
13569 |
571.72 |
| Jul 22 2015 |
27550 |
624.63 |
| Jul 22 2015 |
25039 |
580.44 |
| Jul 22 2015 |
36904 |
575.43 |
| Jul 15 2015 |
13788 |
571.72 |
| Jul 15 2015 |
27916 |
624.63 |
| Jul 15 2015 |
25157 |
580.44 |
| Jul 15 2015 |
37132 |
575.43 |
| Jul 08 2015 |
13827 |
571.72 |
| Jul 08 2015 |
27983 |
624.63 |
| Jul 08 2015 |
25219 |
580.44 |
| Jul 08 2015 |
37268 |
575.43 |
| Jul 01 2015 |
14009 |
571.72 |
| Jul 01 2015 |
28165 |
624.63 |
| Jul 01 2015 |
25359 |
580.44 |
| Jul 01 2015 |
37432 |
575.43 |
| Jun 24 2015 |
13960 |
571.72 |
| Jun 24 2015 |
28162 |
624.63 |
| Jun 24 2015 |
25450 |
580.44 |
| Jun 24 2015 |
37549 |
575.43 |
| Jun 17 2015 |
13764 |
571.72 |
| Jun 17 2015 |
27913 |
624.63 |
| Jun 17 2015 |
25529 |
580.44 |
| Jun 17 2015 |
37479 |
575.43 |
| Jun 10 2015 |
13915 |
571.72 |
| Jun 10 2015 |
28256 |
624.63 |
| Jun 10 2015 |
25550 |
580.44 |
| Jun 10 2015 |
37683 |
575.43 |
| Jun 03 2015 |
13801 |
571.72 |
| Jun 03 2015 |
28412 |
624.63 |
| Jun 03 2015 |
25612 |
580.44 |
| Jun 03 2015 |
37960 |
575.43 |
| May 27 2015 |
13475 |
571.72 |
| May 27 2015 |
28105 |
624.63 |
| May 27 2015 |
25555 |
580.44 |
| May 27 2015 |
37590 |
575.43 |
| May 20 2015 |
13458 |
571.72 |
| May 20 2015 |
28234 |
624.63 |
| May 20 2015 |
25663 |
580.44 |
| May 20 2015 |
37691 |
575.43 |
| May 13 2015 |
13462 |
571.72 |
| May 13 2015 |
28620 |
624.63 |
| May 13 2015 |
25569 |
580.44 |
| May 13 2015 |
37865 |
575.43 |
| May 06 2015 |
12798 |
571.72 |
| May 06 2015 |
28363 |
624.63 |
| May 06 2015 |
25074 |
580.44 |
| May 06 2015 |
37411 |
575.43 |
| Apr 29 2015 |
13155 |
571.72 |
| Apr 29 2015 |
29524 |
674.97 |
| Apr 29 2015 |
22082 |
524.89 |
| Apr 29 2015 |
39337 |
611.64 |
| Apr 22 2015 |
13417 |
571.72 |
| Apr 22 2015 |
30083 |
729.37 |
| Apr 22 2015 |
40716 |
650.54 |
| Apr 15 2015 |
13210 |
571.72 |
| Apr 15 2015 |
29284 |
729.37 |
| Apr 15 2015 |
39991 |
650.54 |
| Apr 08 2015 |
13280 |
571.72 |
| Apr 08 2015 |
29459 |
729.37 |
| Apr 08 2015 |
40200 |
650.54 |
| Apr 01 2015 |
13284 |
571.72 |
| Apr 01 2015 |
29699 |
729.37 |
| Apr 01 2015 |
41084 |
650.54 |
