| Mar 31 2017 |
3123 |
329.18 |
| Mar 31 2017 |
3562 |
329.18 |
| Mar 24 2017 |
3073 |
329.18 |
| Mar 24 2017 |
3536 |
329.18 |
| Mar 17 2017 |
3122 |
329.18 |
| Mar 17 2017 |
3567 |
329.18 |
| Mar 10 2017 |
3152 |
329.18 |
| Mar 10 2017 |
3585 |
329.18 |
| Mar 03 2017 |
3126 |
329.18 |
| Mar 03 2017 |
3613 |
329.18 |
| Feb 24 2017 |
3125 |
329.18 |
| Feb 24 2017 |
3628 |
329.18 |
| Feb 17 2017 |
3017 |
329.18 |
| Feb 17 2017 |
3663 |
329.18 |
| Feb 10 2017 |
3035 |
329.18 |
| Feb 10 2017 |
3679 |
329.18 |
| Feb 03 2017 |
3032 |
329.18 |
| Feb 03 2017 |
3687 |
329.18 |
| Jan 27 2017 |
3041 |
329.18 |
| Jan 27 2017 |
3698 |
329.18 |
| Jan 20 2017 |
3046 |
329.18 |
| Jan 20 2017 |
3706 |
329.18 |
| Jan 13 2017 |
3048 |
329.18 |
| Jan 13 2017 |
3711 |
329.18 |
| Jan 06 2017 |
3054 |
329.18 |
| Jan 06 2017 |
3710 |
329.18 |
| Dec 30 2016 |
3054 |
329.18 |
| Dec 30 2016 |
3711 |
329.18 |
| Dec 23 2016 |
3054 |
329.18 |
| Dec 23 2016 |
3711 |
329.18 |
| Dec 16 2016 |
3057 |
329.18 |
| Dec 16 2016 |
3711 |
329.18 |
| Dec 09 2016 |
3057 |
329.18 |
| Dec 09 2016 |
3712 |
329.18 |
| Dec 02 2016 |
3057 |
329.18 |
| Dec 02 2016 |
3712 |
329.18 |
| Nov 25 2016 |
3057 |
329.18 |
| Nov 25 2016 |
3713 |
329.18 |
| Nov 18 2016 |
3057 |
329.18 |
| Nov 18 2016 |
3713 |
329.18 |
| Nov 11 2016 |
3057 |
329.18 |
| Nov 11 2016 |
3713 |
329.18 |
| Nov 04 2016 |
3057 |
329.18 |
| Nov 04 2016 |
3713 |
329.18 |
| Oct 28 2016 |
3057 |
329.18 |
| Oct 28 2016 |
3712 |
329.18 |
| Oct 21 2016 |
3061 |
329.18 |
| Oct 21 2016 |
3716 |
329.18 |
| Oct 14 2016 |
3072 |
329.18 |
| Oct 14 2016 |
3731 |
329.18 |
| Oct 07 2016 |
3073 |
329.18 |
| Oct 07 2016 |
3740 |
329.18 |
| Sep 30 2016 |
3074 |
329.18 |
| Sep 30 2016 |
3741 |
329.18 |
| Sep 23 2016 |
3077 |
329.18 |
| Sep 23 2016 |
3723 |
329.18 |
| Sep 16 2016 |
3093 |
329.18 |
| Sep 16 2016 |
3734 |
329.18 |
| Sep 09 2016 |
3143 |
329.18 |
| Sep 09 2016 |
3799 |
329.18 |
| Sep 02 2016 |
3192 |
329.18 |
| Sep 02 2016 |
3844 |
329.18 |
| Aug 26 2016 |
3189 |
329.18 |
| Aug 26 2016 |
3534 |
329.18 |
| Aug 19 2016 |
3188 |
329.18 |
| Aug 19 2016 |
3547 |
329.18 |
| Aug 12 2016 |
3249 |
329.18 |
| Aug 12 2016 |
4289 |
329.18 |
| Aug 05 2016 |
3280 |
329.18 |
| Aug 05 2016 |
4398 |
329.18 |
| Jul 29 2016 |
3305 |
329.18 |
| Jul 29 2016 |
4409 |
329.18 |
| Jul 22 2016 |
3397 |
329.18 |
| Jul 22 2016 |
4487 |
329.18 |
| Jun 22 2016 |
16851 |
481.49 |
| Jun 22 2016 |
3543 |
329.18 |
| Jun 22 2016 |
17924 |
430.72 |
| Jun 15 2016 |
17072 |
481.49 |
| Jun 15 2016 |
3579 |
329.18 |
| Jun 15 2016 |
18124 |
430.72 |
| Jun 08 2016 |
14204 |
454.28 |
| Jun 08 2016 |
6669 |
368.05 |
| Jun 08 2016 |
16457 |
419.79 |
| Jun 01 2016 |
14306 |
454.28 |
| Jun 01 2016 |
6747 |
368.05 |
| Jun 01 2016 |
16737 |
419.79 |
| May 25 2016 |
14274 |
454.28 |
| May 25 2016 |
6752 |
368.05 |
| May 25 2016 |
16662 |
419.79 |
| May 18 2016 |
14388 |
454.28 |
| May 18 2016 |
6811 |
368.05 |
| May 18 2016 |
16784 |
419.79 |
| May 11 2016 |
14440 |
454.28 |
| May 11 2016 |
6797 |
368.05 |
| May 11 2016 |
16757 |
419.79 |
| May 04 2016 |
14342 |
454.28 |
| May 04 2016 |
6716 |
368.05 |
| May 04 2016 |
16686 |
419.79 |
| Apr 27 2016 |
12035 |
431.26 |
| Apr 27 2016 |
6880 |
368.05 |
| Apr 27 2016 |
13073 |
393.29 |
| Apr 20 2016 |
12012 |
431.26 |
| Apr 20 2016 |
6943 |
368.05 |
| Apr 20 2016 |
13152 |
393.29 |
| Apr 13 2016 |
12316 |
431.26 |
| Apr 13 2016 |
6863 |
368.05 |
| Apr 13 2016 |
13089 |
393.29 |
| Apr 06 2016 |
12578 |
431 |
| Apr 06 2016 |
10853 |
406.92 |
| Apr 06 2016 |
16208 |
413.44 |
| Mar 30 2016 |
12441 |
431 |
| Mar 30 2016 |
10727 |
406.92 |
| Mar 30 2016 |
16067 |
413.44 |
| Mar 23 2016 |
12703 |
431 |
| Mar 23 2016 |
10760 |
406.92 |
| Mar 23 2016 |
16203 |
413.44 |
| Mar 16 2016 |
11865 |
423.56 |
| Mar 16 2016 |
10652 |
406.92 |
| Mar 16 2016 |
15798 |
411.28 |
| Mar 09 2016 |
11909 |
423.56 |
| Mar 09 2016 |
10630 |
406.92 |
| Mar 09 2016 |
15865 |
411.28 |
| Mar 02 2016 |
11737 |
423.56 |
| Mar 02 2016 |
10586 |
406.92 |
| Mar 02 2016 |
15763 |
411.28 |
| Feb 24 2016 |
11753 |
423.56 |
| Feb 24 2016 |
10541 |
406.92 |
| Feb 24 2016 |
15731 |
411.28 |
| Feb 17 2016 |
11899 |
423.56 |
| Feb 17 2016 |
10599 |
406.92 |
| Feb 17 2016 |
15879 |
411.28 |
| Feb 10 2016 |
11883 |
423.56 |
| Feb 10 2016 |
10627 |
406.92 |
| Feb 10 2016 |
15878 |
411.28 |
| Feb 03 2016 |
11895 |
423.56 |
| Feb 03 2016 |
10630 |
406.92 |
| Feb 03 2016 |
15909 |
411.28 |
| Jan 27 2016 |
11932 |
423.56 |
| Jan 27 2016 |
10613 |
406.92 |
| Jan 27 2016 |
15924 |
411.28 |
| Jan 20 2016 |
11922 |
423.56 |
| Jan 20 2016 |
10643 |
406.92 |
| Jan 20 2016 |
15925 |
411.28 |
| Jan 13 2016 |
11930 |
423.56 |
| Jan 13 2016 |
10661 |
406.92 |
| Jan 13 2016 |
15953 |
411.28 |
| Jan 06 2016 |
11930 |
423.56 |
| Jan 06 2016 |
10667 |
406.92 |
| Jan 06 2016 |
15959 |
411.28 |
| Dec 30 2015 |
11930 |
423.56 |
| Dec 30 2015 |
10668 |
406.92 |
| Dec 30 2015 |
15953 |
411.28 |
| Dec 23 2015 |
11930 |
423.56 |
| Dec 23 2015 |
10667 |
406.92 |
| Dec 23 2015 |
15954 |
411.28 |
| Dec 16 2015 |
11930 |
423.56 |
| Dec 16 2015 |
10667 |
406.92 |
| Dec 16 2015 |
15954 |
411.28 |
| Dec 09 2015 |
11929 |
423.56 |
| Dec 09 2015 |
10674 |
406.92 |
| Dec 09 2015 |
15958 |
411.28 |
| Dec 02 2015 |
11930 |
423.56 |
| Dec 02 2015 |
10675 |
406.92 |
| Dec 02 2015 |
15959 |
411.28 |
| Nov 25 2015 |
11930 |
423.56 |
| Nov 25 2015 |
10675 |
406.92 |
| Nov 25 2015 |
15960 |
411.28 |
| Nov 18 2015 |
11929 |
423.56 |
| Nov 18 2015 |
10675 |
406.92 |
| Nov 18 2015 |
15959 |
411.28 |
| Nov 11 2015 |
11920 |
423.56 |
| Nov 11 2015 |
10675 |
406.92 |
| Nov 11 2015 |
15951 |
411.28 |
| Nov 04 2015 |
11920 |
423.56 |
| Nov 04 2015 |
10675 |
406.92 |
| Nov 04 2015 |
15951 |
411.28 |
| Oct 28 2015 |
11922 |
423.56 |
| Oct 28 2015 |
10661 |
406.92 |
| Oct 28 2015 |
15934 |
411.28 |
| Oct 21 2015 |
11878 |
423.56 |
| Oct 21 2015 |
10675 |
406.92 |
| Oct 21 2015 |
15916 |
411.28 |
| Oct 14 2015 |
11877 |
423.56 |
| Oct 14 2015 |
10683 |
406.92 |
| Oct 14 2015 |
15923 |
411.28 |
| Oct 07 2015 |
11894 |
423.56 |
| Oct 07 2015 |
10666 |
406.92 |
| Oct 07 2015 |
15928 |
411.28 |
| Sep 30 2015 |
11907 |
423.56 |
| Sep 30 2015 |
10668 |
406.92 |
| Sep 30 2015 |
15946 |
411.28 |
| Sep 23 2015 |
11978 |
423.56 |
| Sep 23 2015 |
10658 |
406.92 |
| Sep 23 2015 |
15990 |
411.28 |
| Sep 16 2015 |
11866 |
423.56 |
| Sep 16 2015 |
10661 |
406.92 |
| Sep 16 2015 |
15932 |
411.28 |
| Sep 09 2015 |
11836 |
423.56 |
| Sep 09 2015 |
10675 |
406.92 |
| Sep 09 2015 |
15893 |
411.28 |
| Sep 02 2015 |
11904 |
423.56 |
| Sep 02 2015 |
10603 |
406.92 |
| Sep 02 2015 |
15858 |
411.28 |
| Aug 26 2015 |
12045 |
423.56 |
| Aug 26 2015 |
10774 |
406.92 |
| Aug 26 2015 |
16017 |
411.28 |
| Aug 19 2015 |
12248 |
423.56 |
| Aug 19 2015 |
10794 |
406.92 |
| Aug 19 2015 |
16205 |
411.28 |
| Aug 12 2015 |
11019 |
412.38 |
| Aug 12 2015 |
10862 |
406.92 |
| Aug 12 2015 |
16240 |
411.28 |
| Aug 05 2015 |
11084 |
412.38 |
| Aug 05 2015 |
10846 |
406.92 |
| Aug 05 2015 |
16222 |
411.28 |
| Jul 29 2015 |
11143 |
412.38 |
| Jul 29 2015 |
10968 |
406.92 |
| Jul 29 2015 |
16396 |
411.28 |
| Jul 22 2015 |
7215 |
413.33 |
| Jul 22 2015 |
11173 |
412.38 |
| Jul 22 2015 |
10964 |
406.92 |
| Jul 22 2015 |
15171 |
402.45 |
| Jul 15 2015 |
7371 |
413.33 |
| Jul 15 2015 |
11393 |
412.38 |
| Jul 15 2015 |
11062 |
406.92 |
| Jul 15 2015 |
15265 |
402.45 |
| Jul 08 2015 |
7433 |
413.33 |
| Jul 08 2015 |
11463 |
412.38 |
| Jul 08 2015 |
11088 |
406.92 |
| Jul 08 2015 |
15374 |
402.45 |
| Jul 01 2015 |
7504 |
413.33 |
| Jul 01 2015 |
11533 |
412.38 |
| Jul 01 2015 |
11162 |
406.92 |
| Jul 01 2015 |
15459 |
402.45 |
| Jun 24 2015 |
7490 |
413.33 |
| Jun 24 2015 |
11677 |
413.6 |
| Jun 24 2015 |
11208 |
406.92 |
| Jun 24 2015 |
15529 |
402.45 |
| Jun 17 2015 |
7461 |
413.33 |
| Jun 17 2015 |
10437 |
402.6 |
| Jun 17 2015 |
14852 |
397.17 |
| Jun 10 2015 |
7489 |
413.33 |
| Jun 10 2015 |
10492 |
402.6 |
| Jun 10 2015 |
14833 |
397.17 |
| Jun 03 2015 |
7444 |
413.33 |
| Jun 03 2015 |
10613 |
402.6 |
| Jun 03 2015 |
15018 |
397.17 |
| May 27 2015 |
7354 |
413.33 |
| May 27 2015 |
10542 |
402.6 |
| May 27 2015 |
14895 |
397.17 |
| May 20 2015 |
7333 |
413.33 |
| May 20 2015 |
10628 |
402.6 |
| May 20 2015 |
14942 |
397.17 |
| May 13 2015 |
7359 |
413.33 |
| May 13 2015 |
10457 |
400.01 |
| May 13 2015 |
14787 |
395.57 |
| May 06 2015 |
6924 |
413.33 |
| May 06 2015 |
11060 |
406.52 |
| May 06 2015 |
15439 |
402.08 |
| Apr 29 2015 |
7161 |
413.33 |
| Apr 29 2015 |
11228 |
406.52 |
| Apr 29 2015 |
15667 |
402.08 |
| Apr 22 2015 |
7279 |
413.33 |
| Apr 22 2015 |
11273 |
406.52 |
| Apr 22 2015 |
15746 |
402.08 |
| Apr 15 2015 |
7198 |
413.33 |
| Apr 15 2015 |
10746 |
403.03 |
| Apr 15 2015 |
15833 |
403.2 |
| Apr 08 2015 |
7209 |
413.33 |
| Apr 08 2015 |
10751 |
403.03 |
| Apr 08 2015 |
15889 |
403.2 |
| Apr 01 2015 |
7164 |
413.33 |
| Apr 01 2015 |
10860 |
403.03 |
| Apr 01 2015 |
16184 |
403.2 |
| May 08 2013 |
7192 |
350.6 |
| May 08 2013 |
11108 |
350.6 |
| May 01 2013 |
9768 |
377.76 |
| May 01 2013 |
14616 |
377.76 |
| Apr 24 2013 |
9551 |
377.76 |
| Apr 24 2013 |
14600 |
377.76 |
| Apr 17 2013 |
9652 |
377.76 |
| Apr 17 2013 |
14679 |
377.76 |
| Apr 10 2013 |
8976 |
369.46 |
| Apr 10 2013 |
13570 |
369.46 |
| Apr 03 2013 |
8952 |
369.46 |
| Apr 03 2013 |
13566 |
369.46 |
| Mar 27 2013 |
9160 |
369.46 |
| Mar 27 2013 |
13658 |
369.46 |
| Mar 20 2013 |
9102 |
369.46 |
| Mar 20 2013 |
13607 |
369.46 |
| Mar 13 2013 |
13629 |
369.46 |
| Oct 19 2012 |
9654 |
382.57 |
| Oct 19 2012 |
14048 |
382.57 |
| Sep 23 2012 |
9574 |
382.57 |
| Sep 23 2012 |
13982 |
382.57 |
| Aug 31 2012 |
9232 |
382.57 |
| Aug 31 2012 |
13744 |
382.57 |
| Aug 24 2012 |
9143 |
382.57 |
| Aug 24 2012 |
13666 |
382.57 |
| Aug 10 2012 |
8928 |
382.57 |
| Aug 10 2012 |
13402 |
382.57 |
| Aug 03 2012 |
8782 |
382.57 |
| Aug 03 2012 |
13229 |
382.57 |
| Jul 27 2012 |
8710 |
382.57 |
| Jul 27 2012 |
12992 |
382.57 |
| Jul 06 2012 |
8442 |
382.57 |
| Jul 06 2012 |
12703 |
382.57 |
| Jun 22 2012 |
8325 |
382.57 |
| Jun 22 2012 |
12139 |
382.57 |
| Jun 15 2012 |
8220 |
382.57 |
| Jun 15 2012 |
9957 |
408.46 |
| Jun 15 2012 |
13284 |
388.97 |
| Jun 08 2012 |
8059 |
382.57 |
| Jun 08 2012 |
9927 |
408.46 |
| Jun 08 2012 |
13172 |
388.97 |
| Jun 01 2012 |
8071 |
382.57 |
| Jun 01 2012 |
8877 |
398.84 |
| Jun 01 2012 |
13021 |
389.02 |
| May 25 2012 |
7549 |
382.57 |
| May 25 2012 |
6999 |
390.25 |
| May 25 2012 |
11896 |
386.36 |
| May 18 2012 |
7651 |
382.57 |
| May 18 2012 |
7116 |
390.25 |
| May 18 2012 |
12064 |
386.36 |
| May 11 2012 |
7696 |
385.78 |
| May 11 2012 |
7012 |
390.25 |
| May 11 2012 |
12434 |
390.1 |
| May 04 2012 |
7118 |
385.78 |
| May 04 2012 |
6738 |
390.25 |
| May 04 2012 |
12158 |
390.1 |
| Apr 27 2012 |
7180 |
403.78 |
| Apr 27 2012 |
13255 |
403.78 |
| Apr 13 2012 |
4685 |
480 |
| Apr 13 2012 |
8042 |
464.46 |
| Apr 13 2012 |
6326 |
403.78 |
| Apr 13 2012 |
15179 |
434.2 |
| Apr 06 2012 |
4227 |
480 |
| Apr 06 2012 |
7253 |
464.46 |
| Apr 06 2012 |
5963 |
403.78 |
| Apr 06 2012 |
14797 |
434.2 |
| Mar 27 2012 |
4476 |
480 |
| Mar 27 2012 |
7100 |
464.46 |
| Mar 27 2012 |
5778 |
403.78 |
| Mar 27 2012 |
14502 |
434.2 |
| Sep 23 2011 |
9131 |
446.17 |
| Sep 23 2011 |
7194 |
403.78 |
| Sep 23 2011 |
12423 |
434.9 |
| Sep 16 2011 |
9124 |
446.17 |
| Sep 16 2011 |
7150 |
403.78 |
| Sep 16 2011 |
12392 |
434.9 |
| Sep 10 2011 |
8925 |
446.17 |
| Sep 10 2011 |
6992 |
403.78 |
| Sep 10 2011 |
12130 |
434.9 |
| Sep 02 2011 |
8782 |
446.17 |
| Sep 02 2011 |
6963 |
403.78 |
| Sep 02 2011 |
12023 |
434.9 |
| Aug 26 2011 |
8763 |
446.17 |
| Aug 26 2011 |
6963 |
403.78 |
| Aug 26 2011 |
12017 |
434.9 |
| Aug 19 2011 |
8592 |
446.17 |
| Aug 19 2011 |
6607 |
402.22 |
| Aug 19 2011 |
11153 |
434.15 |
| Aug 12 2011 |
8547 |
446.17 |
| Aug 12 2011 |
6735 |
408.72 |
| Aug 12 2011 |
11490 |
440.57 |
| Aug 05 2011 |
8489 |
446.17 |
| Aug 05 2011 |
6657 |
408.72 |
| Aug 05 2011 |
11359 |
440.57 |
| Jul 29 2011 |
8415 |
446.17 |
| Jul 29 2011 |
8163 |
444.38 |
| Jul 29 2011 |
12049 |
451.33 |
| Jul 22 2011 |
8044 |
446.17 |
| Jul 22 2011 |
7598 |
444.38 |
| Jul 22 2011 |
11522 |
451.33 |
| Jul 15 2011 |
7677 |
446.17 |
| Jul 15 2011 |
7195 |
444.38 |
| Jul 15 2011 |
11002 |
451.33 |
| Jul 08 2011 |
4974 |
389.23 |
| Jul 08 2011 |
6771 |
389.23 |
| Apr 01 2011 |
1859 |
406.76 |
| Apr 01 2011 |
1335 |
376.34 |
| Apr 01 2011 |
3557 |
375.84 |
| Apr 01 2011 |
4601 |
424.84 |
| Apr 01 2011 |
5887 |
395.95 |
| Oct 15 2010 |
2351 |
367.84 |
| Oct 15 2010 |
4201 |
365.69 |
| Oct 15 2010 |
4992 |
376 |
| Oct 15 2010 |
6667 |
376.07 |
| Aug 15 2010 |
2224 |
367.84 |
| Aug 15 2010 |
4060 |
365.69 |
| Aug 15 2010 |
4807 |
376 |
| Aug 15 2010 |
6528 |
376.07 |
| Aug 01 2010 |
2212 |
367.84 |
| Aug 01 2010 |
3973 |
365.69 |
| Aug 01 2010 |
4441 |
376 |
| Aug 01 2010 |
6209 |
376.07 |
| Jul 15 2010 |
1944 |
367.84 |
| Jul 15 2010 |
3595 |
365.69 |
| Jul 15 2010 |
4222 |
376 |
| Jul 15 2010 |
5779 |
376.07 |
| Jul 01 2010 |
2075 |
367.84 |
| Jul 01 2010 |
3770 |
365.69 |
| Jul 01 2010 |
4337 |
376 |
| Jul 01 2010 |
6028 |
376.07 |
| Jun 15 2010 |
1982 |
367.84 |
| Jun 15 2010 |
3664 |
365.69 |
| Jun 15 2010 |
4126 |
376 |
| Jun 15 2010 |
5753 |
376.07 |
| Jun 01 2010 |
1844 |
366.14 |
| Jun 01 2010 |
3247 |
363.16 |
| Jun 01 2010 |
3396 |
365.73 |
| Jun 01 2010 |
5106 |
368.66 |
| May 27 2010 |
1597 |
366.14 |
| May 27 2010 |
2875 |
363.16 |
| May 27 2010 |
2749 |
359.72 |
| May 27 2010 |
4345 |
361.49 |
| May 15 2010 |
1705 |
367.63 |
| May 15 2010 |
3012 |
364.15 |
| May 15 2010 |
3174 |
365.73 |
| May 15 2010 |
4505 |
360.78 |
| Apr 30 2010 |
2950 |
365.73 |
| Apr 30 2010 |
4487 |
366.47 |
| Apr 15 2010 |
1597 |
359.13 |
| Apr 15 2010 |
2069 |
330.86 |
| Apr 15 2010 |
3755 |
348.29 |
| Apr 02 2010 |
1308 |
359.13 |
| Apr 02 2010 |
3539 |
359.13 |
