| Apr 19 2019 |
6862 |
483.33 |
| Apr 18 2019 |
6871 |
483.33 |
| Apr 12 2019 |
6866 |
483.33 |
| Apr 05 2019 |
6773 |
483.33 |
| Mar 29 2019 |
6473 |
483.33 |
| Mar 22 2019 |
6601 |
483.33 |
| Mar 15 2019 |
6881 |
483.33 |
| Mar 08 2019 |
6586 |
483.33 |
| Mar 01 2019 |
6741 |
483.33 |
| Feb 22 2019 |
6748 |
483.33 |
| Feb 15 2019 |
6732 |
483.33 |
| Feb 08 2019 |
6880 |
483.33 |
| Feb 01 2019 |
6899 |
483.33 |
| Jan 25 2019 |
6899 |
483.33 |
| Jan 18 2019 |
6924 |
483.33 |
| Jan 11 2019 |
6924 |
483.33 |
| Jan 04 2019 |
6924 |
483.33 |
| Dec 28 2018 |
6928 |
483.33 |
| Dec 21 2018 |
6928 |
483.33 |
| Dec 14 2018 |
6928 |
483.33 |
| Dec 07 2018 |
6912 |
483.33 |
| Nov 30 2018 |
6912 |
483.33 |
| Nov 23 2018 |
6915 |
483.33 |
| Nov 16 2018 |
6915 |
483.33 |
| Nov 09 2018 |
6915 |
483.33 |
| Nov 02 2018 |
6915 |
483.33 |
| Oct 26 2018 |
6915 |
483.33 |
| Oct 19 2018 |
6915 |
483.33 |
| Oct 12 2018 |
6900 |
483.33 |
| Oct 05 2018 |
6900 |
483.33 |
| Sep 28 2018 |
6907 |
483.33 |
| Sep 21 2018 |
6830 |
483.33 |
| Sep 14 2018 |
3760 |
405 |
| Sep 14 2018 |
2242 |
349.56 |
| Sep 14 2018 |
2931 |
349.56 |
| Sep 07 2018 |
3776 |
405 |
| Sep 07 2018 |
2273 |
349.56 |
| Sep 07 2018 |
2987 |
349.56 |
| Aug 31 2018 |
3834 |
405 |
| Aug 31 2018 |
2294 |
349.56 |
| Aug 31 2018 |
3007 |
349.56 |
| Aug 24 2018 |
3882 |
405 |
| Aug 24 2018 |
2243 |
349.56 |
| Aug 24 2018 |
2982 |
349.56 |
| Aug 17 2018 |
3869 |
405 |
| Aug 17 2018 |
2267 |
349.56 |
| Aug 17 2018 |
2993 |
349.56 |
| Aug 10 2018 |
3873 |
405 |
| Aug 10 2018 |
2272 |
349.56 |
| Aug 10 2018 |
3071 |
349.56 |
| Aug 03 2018 |
3897 |
405 |
| Aug 03 2018 |
2312 |
349.56 |
| Aug 03 2018 |
3120 |
349.56 |
| Jul 27 2018 |
3939 |
405 |
| Jul 27 2018 |
2306 |
349.56 |
| Jul 27 2018 |
3133 |
349.56 |
| Jul 20 2018 |
4019 |
405 |
| Jul 20 2018 |
2363 |
349.56 |
| Jul 20 2018 |
3207 |
349.56 |
| Jul 13 2018 |
4076 |
405 |
| Jul 13 2018 |
2227 |
349.56 |
| Jul 13 2018 |
3110 |
349.56 |
| Jul 06 2018 |
4070 |
405 |
| Jul 06 2018 |
2102 |
349.56 |
| Jul 06 2018 |
2896 |
349.56 |
| Jun 29 2018 |
4047 |
405 |
| Jun 29 2018 |
2105 |
349.56 |
| Jun 29 2018 |
2893 |
349.56 |
| Jun 22 2018 |
4130 |
405 |
| Jun 22 2018 |
2202 |
349.56 |
| Jun 22 2018 |
3006 |
349.56 |
| Jun 15 2018 |
4144 |
405 |
| Jun 15 2018 |
2257 |
349.56 |
| Jun 15 2018 |
3033 |
349.56 |
| Jun 08 2018 |
4226 |
405 |
| Jun 01 2018 |
4195 |
405 |
| May 25 2018 |
4188 |
405 |
| May 18 2018 |
4142 |
405 |
| May 11 2018 |
4091 |
405 |
| May 04 2018 |
4124 |
405 |
| Apr 27 2018 |
1313 |
326.67 |
| Apr 20 2018 |
1311 |
326.67 |
| Apr 13 2018 |
1281 |
326.67 |
| Apr 06 2018 |
1281 |
326.67 |
| Mar 30 2018 |
1265 |
326.67 |
| Mar 23 2018 |
1356 |
326.67 |
| Mar 16 2018 |
1355 |
326.67 |
| Mar 09 2018 |
1354 |
326.67 |
| Mar 02 2018 |
1380 |
326.67 |
| Feb 23 2018 |
1412 |
326.67 |
| Feb 16 2018 |
1372 |
326.67 |
| Feb 09 2018 |
1421 |
326.67 |
| Feb 02 2018 |
1413 |
326.67 |
| Jan 26 2018 |
1414 |
326.67 |
| Jan 19 2018 |
1414 |
326.67 |
| Jan 12 2018 |
1411 |
326.67 |
| Jan 05 2018 |
1411 |
326.67 |
| Dec 29 2017 |
1411 |
326.67 |
| Dec 22 2017 |
1411 |
326.67 |
| Dec 15 2017 |
1411 |
326.67 |
| Dec 08 2017 |
1411 |
326.67 |
| Dec 01 2017 |
1411 |
326.67 |
| Nov 24 2017 |
1411 |
326.67 |
| Nov 17 2017 |
1411 |
326.67 |
| Nov 10 2017 |
1411 |
326.67 |
| Nov 03 2017 |
1411 |
326.67 |
| Oct 27 2017 |
1411 |
326.67 |
| Oct 20 2017 |
1409 |
326.67 |
| Oct 13 2017 |
1409 |
326.67 |
| Oct 06 2017 |
1409 |
326.67 |
| Sep 29 2017 |
1413 |
326.67 |
| Sep 22 2017 |
1413 |
326.67 |
| Sep 15 2017 |
4981 |
423.55 |
| Sep 08 2017 |
4845 |
423.55 |
| Sep 01 2017 |
4896 |
423.55 |
| Aug 25 2017 |
4864 |
423.55 |
| Aug 18 2017 |
5067 |
423.55 |
| Aug 11 2017 |
5020 |
423.55 |
| Aug 04 2017 |
5107 |
423.55 |
| Jul 28 2017 |
5259 |
426.27 |
| Jul 21 2017 |
5295 |
426.27 |
| Jul 14 2017 |
5365 |
426.27 |
| Jul 07 2017 |
5419 |
426.27 |
| Jul 07 2017 |
22710 |
590.13 |
| Jul 07 2017 |
31249 |
590.13 |
| Jun 30 2017 |
5402 |
426.27 |
| Jun 30 2017 |
22751 |
590.13 |
| Jun 30 2017 |
31353 |
590.13 |
| Jun 23 2017 |
5445 |
426.27 |
| Jun 23 2017 |
22998 |
590.13 |
| Jun 23 2017 |
31528 |
590.13 |
| Jun 16 2017 |
5386 |
426.27 |
| Jun 16 2017 |
22994 |
590.13 |
| Jun 16 2017 |
31522 |
590.13 |
| Jun 09 2017 |
5411 |
426.27 |
| Jun 09 2017 |
22903 |
590.13 |
| Jun 09 2017 |
31437 |
590.13 |
| Jun 02 2017 |
5423 |
426.27 |
| Jun 02 2017 |
23391 |
590.13 |
| Jun 02 2017 |
22370 |
556.72 |
| Jun 02 2017 |
31049 |
573.42 |
| May 26 2017 |
5376 |
426.27 |
| May 26 2017 |
23457 |
590.13 |
| May 26 2017 |
22597 |
556.72 |
| May 26 2017 |
31212 |
573.42 |
| May 19 2017 |
5578 |
426.27 |
| May 19 2017 |
24104 |
590.13 |
| May 19 2017 |
22652 |
556.72 |
| May 19 2017 |
31630 |
573.42 |
| May 12 2017 |
5648 |
426.27 |
| May 12 2017 |
24236 |
590.13 |
| May 12 2017 |
22803 |
556.72 |
| May 12 2017 |
31747 |
573.42 |
| May 05 2017 |
5842 |
426.27 |
| May 05 2017 |
24186 |
590.13 |
| May 05 2017 |
22732 |
556.72 |
| May 05 2017 |
31656 |
573.42 |
| Apr 28 2017 |
5863 |
426.27 |
| Apr 28 2017 |
23877 |
590.13 |
| Apr 28 2017 |
22423 |
556.72 |
| Apr 28 2017 |
31246 |
573.42 |
| Apr 21 2017 |
5945 |
426.27 |
| Apr 21 2017 |
24270 |
590.13 |
| Apr 21 2017 |
22702 |
556.72 |
| Apr 21 2017 |
31628 |
573.42 |
| Apr 14 2017 |
6367 |
432.1 |
| Apr 14 2017 |
24567 |
590.13 |
| Apr 14 2017 |
22713 |
556.72 |
| Apr 14 2017 |
31589 |
573.42 |
| Apr 07 2017 |
6367 |
432.1 |
| Apr 07 2017 |
24352 |
590.13 |
| Apr 07 2017 |
22900 |
556.72 |
| Apr 07 2017 |
31291 |
573.42 |
| Mar 31 2017 |
6579 |
432.1 |
| Mar 31 2017 |
23652 |
571.88 |
| Mar 31 2017 |
23273 |
556.72 |
| Mar 31 2017 |
31060 |
566.83 |
| Mar 24 2017 |
7766 |
460.45 |
| Mar 24 2017 |
23167 |
571.88 |
| Mar 24 2017 |
22972 |
556.72 |
| Mar 24 2017 |
30542 |
566.83 |
| Mar 17 2017 |
7888 |
460.45 |
| Mar 17 2017 |
23509 |
571.88 |
| Mar 17 2017 |
23082 |
556.72 |
| Mar 17 2017 |
30741 |
566.83 |
| Mar 10 2017 |
7779 |
460.45 |
| Mar 10 2017 |
23472 |
571.88 |
| Mar 10 2017 |
23191 |
556.72 |
| Mar 10 2017 |
30728 |
566.83 |
| Mar 03 2017 |
7799 |
460.45 |
| Mar 03 2017 |
23226 |
571.88 |
| Mar 03 2017 |
23041 |
556.72 |
| Mar 03 2017 |
30517 |
566.83 |
| Feb 24 2017 |
7902 |
460.45 |
| Feb 24 2017 |
23438 |
571.36 |
| Feb 24 2017 |
22903 |
556.72 |
| Feb 24 2017 |
30613 |
567.7 |
| Feb 17 2017 |
7807 |
460.45 |
| Feb 17 2017 |
23342 |
571.36 |
| Feb 17 2017 |
22620 |
556.72 |
| Feb 17 2017 |
30539 |
567.7 |
| Feb 10 2017 |
7908 |
460.45 |
| Feb 10 2017 |
23649 |
571.36 |
| Feb 10 2017 |
22658 |
556.72 |
| Feb 10 2017 |
30668 |
567.7 |
| Feb 03 2017 |
7878 |
460.45 |
| Feb 03 2017 |
23595 |
571.36 |
| Feb 03 2017 |
22660 |
556.72 |
| Feb 03 2017 |
30608 |
567.7 |
| Jan 27 2017 |
7867 |
460.45 |
| Jan 27 2017 |
23583 |
571.36 |
| Jan 27 2017 |
22696 |
556.72 |
| Jan 27 2017 |
30610 |
567.7 |
| Jan 20 2017 |
7882 |
460.45 |
| Jan 20 2017 |
23533 |
571.36 |
| Jan 20 2017 |
22691 |
556.72 |
| Jan 20 2017 |
30574 |
567.7 |
| Jan 13 2017 |
7882 |
460.45 |
| Jan 13 2017 |
23505 |
571.36 |
| Jan 13 2017 |
22709 |
556.72 |
| Jan 13 2017 |
30559 |
567.7 |
| Jan 06 2017 |
7882 |
460.45 |
| Jan 06 2017 |
23505 |
571.36 |
| Jan 06 2017 |
22715 |
556.72 |
| Jan 06 2017 |
30568 |
567.7 |
| Dec 30 2016 |
7878 |
460.45 |
| Dec 30 2016 |
23506 |
571.36 |
| Dec 30 2016 |
22726 |
556.72 |
| Dec 30 2016 |
30579 |
567.7 |
| Dec 23 2016 |
7878 |
460.45 |
| Dec 23 2016 |
23506 |
571.36 |
| Dec 23 2016 |
22726 |
556.72 |
| Dec 23 2016 |
30579 |
567.7 |
| Dec 16 2016 |
7878 |
460.45 |
| Dec 16 2016 |
23506 |
571.36 |
| Dec 16 2016 |
22710 |
556.72 |
| Dec 16 2016 |
30571 |
567.7 |
| Dec 09 2016 |
7885 |
460.45 |
| Dec 09 2016 |
23497 |
571.36 |
| Dec 09 2016 |
22705 |
556.72 |
| Dec 09 2016 |
30565 |
567.7 |
| Dec 02 2016 |
7885 |
460.45 |
| Dec 02 2016 |
23497 |
571.36 |
| Dec 02 2016 |
22705 |
556.72 |
| Dec 02 2016 |
30566 |
567.7 |
| Nov 25 2016 |
7874 |
460.45 |
| Nov 25 2016 |
23497 |
571.36 |
| Nov 25 2016 |
22701 |
556.72 |
| Nov 25 2016 |
30562 |
567.7 |
| Nov 18 2016 |
7874 |
460.45 |
| Nov 18 2016 |
23497 |
571.36 |
| Nov 18 2016 |
22701 |
556.72 |
| Nov 18 2016 |
30562 |
567.7 |
| Nov 11 2016 |
7874 |
460.45 |
| Nov 11 2016 |
23449 |
571.36 |
| Nov 11 2016 |
22701 |
556.72 |
| Nov 11 2016 |
30527 |
567.7 |
| Nov 04 2016 |
7874 |
460.45 |
| Nov 04 2016 |
23449 |
571.36 |
| Nov 04 2016 |
22701 |
556.72 |
| Nov 04 2016 |
30527 |
567.7 |
| Oct 28 2016 |
7858 |
460.45 |
| Oct 28 2016 |
23460 |
571.36 |
| Oct 28 2016 |
22702 |
556.72 |
| Oct 28 2016 |
30538 |
567.7 |
| Oct 21 2016 |
7858 |
460.45 |
| Oct 21 2016 |
23490 |
571.36 |
| Oct 21 2016 |
22699 |
556.72 |
| Oct 21 2016 |
30556 |
567.7 |
| Oct 14 2016 |
7883 |
460.45 |
| Oct 14 2016 |
23509 |
571.36 |
| Oct 14 2016 |
22604 |
556.72 |
| Oct 14 2016 |
30509 |
567.7 |
| Oct 07 2016 |
7880 |
460.45 |
| Oct 07 2016 |
23546 |
571.36 |
| Oct 07 2016 |
22634 |
556.72 |
| Oct 07 2016 |
30555 |
567.7 |
| Sep 30 2016 |
7923 |
460.45 |
| Sep 30 2016 |
23563 |
571.36 |
| Sep 30 2016 |
22701 |
556.72 |
| Sep 30 2016 |
30599 |
567.7 |
| Sep 23 2016 |
7894 |
460.45 |
| Sep 23 2016 |
23244 |
571.36 |
| Sep 23 2016 |
22783 |
556.72 |
| Sep 23 2016 |
30402 |
567.7 |
| Sep 16 2016 |
8479 |
472.75 |
| Sep 16 2016 |
23139 |
571.36 |
| Sep 16 2016 |
22896 |
556.72 |
| Sep 16 2016 |
30426 |
567.7 |
| Sep 09 2016 |
8566 |
472.75 |
| Sep 09 2016 |
23264 |
571.36 |
| Sep 09 2016 |
23003 |
556.72 |
| Sep 09 2016 |
30537 |
567.7 |
| Sep 02 2016 |
8729 |
472.75 |
| Sep 02 2016 |
23315 |
571.36 |
| Sep 02 2016 |
23187 |
556.72 |
| Sep 02 2016 |
30693 |
567.7 |
| Aug 26 2016 |
8512 |
472.75 |
| Aug 26 2016 |
23123 |
571.36 |
| Aug 26 2016 |
23238 |
556.72 |
| Aug 26 2016 |
30487 |
567.7 |
| Aug 19 2016 |
8671 |
472.75 |
| Aug 19 2016 |
23143 |
571.36 |
| Aug 19 2016 |
23281 |
556.72 |
| Aug 19 2016 |
30489 |
567.7 |
| Aug 12 2016 |
9052 |
472.75 |
| Aug 12 2016 |
23219 |
571.36 |
| Aug 12 2016 |
23607 |
556.72 |
| Aug 12 2016 |
26877 |
505.72 |
| Aug 05 2016 |
9115 |
472.75 |
| Aug 05 2016 |
23276 |
571.36 |
| Aug 05 2016 |
23429 |
556.72 |
| Aug 05 2016 |
27006 |
505.72 |
| Jul 29 2016 |
10096 |
494.62 |
| Jul 29 2016 |
23151 |
571.36 |
| Jul 29 2016 |
23506 |
556.72 |
| Jul 29 2016 |
30430 |
533.98 |
| Jul 22 2016 |
10206 |
494.62 |
| Jul 22 2016 |
23292 |
571.36 |
| Jul 22 2016 |
23764 |
556.72 |
| Jul 22 2016 |
30703 |
533.98 |
| Jun 22 2016 |
10097 |
494.62 |
| Jun 22 2016 |
23191 |
561.97 |
| Jun 22 2016 |
22050 |
526.49 |
| Jun 22 2016 |
30141 |
519.17 |
| Jun 15 2016 |
10445 |
494.62 |
| Jun 15 2016 |
23521 |
561.97 |
| Jun 15 2016 |
22111 |
526.49 |
| Jun 15 2016 |
30487 |
519.17 |
| Jun 08 2016 |
10581 |
494.62 |
| Jun 08 2016 |
23648 |
561.97 |
| Jun 08 2016 |
22265 |
526.49 |
| Jun 08 2016 |
30624 |
519.17 |
| Jun 01 2016 |
10748 |
494.62 |
| Jun 01 2016 |
23741 |
561.97 |
| Jun 01 2016 |
22328 |
526.49 |
| Jun 01 2016 |
30934 |
519.17 |
| May 25 2016 |
10646 |
494.62 |
| May 25 2016 |
23685 |
561.97 |
| May 25 2016 |
22210 |
526.49 |
| May 25 2016 |
30744 |
519.17 |
| May 18 2016 |
10740 |
494.62 |
| May 18 2016 |
23793 |
561.97 |
| May 18 2016 |
22401 |
526.49 |
| May 18 2016 |
30991 |
519.17 |
| May 11 2016 |
12450 |
545.5 |
| May 11 2016 |
23849 |
561.97 |
| May 11 2016 |
22286 |
526.49 |
| May 11 2016 |
33788 |
544.49 |
| May 04 2016 |
12444 |
545.5 |
| May 04 2016 |
23691 |
561.97 |
| May 04 2016 |
22156 |
526.49 |
| May 04 2016 |
33637 |
544.49 |
| Apr 27 2016 |
23981 |
561.97 |
| Apr 27 2016 |
22579 |
526.49 |
| Apr 27 2016 |
34130 |
544.23 |
| Apr 20 2016 |
23776 |
561.97 |
| Apr 20 2016 |
22577 |
526.49 |
| Apr 20 2016 |
34043 |
544.23 |
| Apr 13 2016 |
24776 |
570.31 |
| Apr 13 2016 |
22397 |
526.49 |
| Apr 13 2016 |
33678 |
541.1 |
| Apr 06 2016 |
25389 |
570.31 |
| Apr 06 2016 |
22553 |
526.49 |
| Apr 06 2016 |
34109 |
541.1 |
| Mar 30 2016 |
25196 |
570.31 |
| Mar 30 2016 |
22424 |
526.49 |
| Mar 30 2016 |
33903 |
541.1 |
| Mar 23 2016 |
24548 |
552.52 |
| Mar 23 2016 |
22359 |
526.49 |
| Mar 23 2016 |
33808 |
539.51 |
| Mar 16 2016 |
24773 |
552.52 |
| Mar 16 2016 |
22334 |
526.49 |
| Mar 16 2016 |
33880 |
539.51 |
| Mar 09 2016 |
24883 |
552.52 |
| Mar 09 2016 |
22218 |
526.49 |
| Mar 09 2016 |
33939 |
539.51 |
| Mar 02 2016 |
23184 |
534.73 |
| Mar 02 2016 |
22160 |
526.49 |
| Mar 02 2016 |
32379 |
529.24 |
| Feb 24 2016 |
23107 |
534.73 |
| Feb 24 2016 |
22074 |
526.49 |
| Feb 24 2016 |
32199 |
529.24 |
| Feb 17 2016 |
23386 |
534.73 |
| Feb 17 2016 |
22184 |
526.49 |
| Feb 17 2016 |
32506 |
529.24 |
| Feb 10 2016 |
23208 |
534.73 |
| Feb 10 2016 |
22119 |
526.49 |
| Feb 10 2016 |
32378 |
529.24 |
| Feb 03 2016 |
23174 |
534.73 |
| Feb 03 2016 |
22094 |
526.49 |
| Feb 03 2016 |
32351 |
529.24 |
| Jan 27 2016 |
23218 |
534.73 |
| Jan 27 2016 |
21995 |
526.49 |
| Jan 27 2016 |
32275 |
529.24 |
| Jan 20 2016 |
23211 |
534.73 |
| Jan 20 2016 |
22043 |
526.49 |
| Jan 20 2016 |
32270 |
529.24 |
| Jan 13 2016 |
23241 |
534.73 |
| Jan 13 2016 |
22098 |
526.49 |
| Jan 13 2016 |
32326 |
529.24 |
| Jan 06 2016 |
23241 |
534.73 |
| Jan 06 2016 |
22118 |
526.49 |
| Jan 06 2016 |
32346 |
529.24 |
| Dec 30 2015 |
23241 |
534.73 |
| Dec 30 2015 |
22103 |
526.49 |
| Dec 30 2015 |
32330 |
529.24 |
| Dec 23 2015 |
23236 |
534.73 |
| Dec 23 2015 |
22102 |
526.49 |
| Dec 23 2015 |
32328 |
529.24 |
| Dec 16 2015 |
23237 |
534.73 |
| Dec 16 2015 |
22102 |
526.49 |
| Dec 16 2015 |
32329 |
529.24 |
| Dec 09 2015 |
23238 |
534.73 |
| Dec 09 2015 |
22112 |
526.49 |
| Dec 09 2015 |
32335 |
529.24 |
| Dec 02 2015 |
23239 |
534.73 |
| Dec 02 2015 |
22114 |
526.49 |
| Dec 02 2015 |
32337 |
529.24 |
| Nov 25 2015 |
23239 |
534.73 |
| Nov 25 2015 |
22115 |
526.49 |
| Nov 25 2015 |
32339 |
529.24 |
| Nov 18 2015 |
23238 |
534.73 |
| Nov 18 2015 |
22115 |
526.49 |
| Nov 18 2015 |
32338 |
529.24 |
| Nov 11 2015 |
23207 |
534.73 |
| Nov 11 2015 |
22115 |
526.49 |
| Nov 11 2015 |
32319 |
529.24 |
| Nov 04 2015 |
23207 |
534.73 |
| Nov 04 2015 |
22115 |
526.49 |
| Nov 04 2015 |
32319 |
529.24 |
| Oct 28 2015 |
23209 |
534.73 |
| Oct 28 2015 |
22075 |
526.49 |
| Oct 28 2015 |
32267 |
529.24 |
| Oct 21 2015 |
23122 |
534.73 |
| Oct 21 2015 |
22103 |
526.49 |
| Oct 21 2015 |
32237 |
529.24 |
| Oct 14 2015 |
23108 |
534.73 |
| Oct 14 2015 |
22061 |
526.49 |
| Oct 14 2015 |
32180 |
529.24 |
| Oct 07 2015 |
23159 |
534.73 |
| Oct 07 2015 |
21985 |
526.49 |
| Oct 07 2015 |
32177 |
529.24 |
| Sep 30 2015 |
23178 |
534.73 |
| Sep 30 2015 |
21984 |
526.49 |
| Sep 30 2015 |
32199 |
529.24 |
| Sep 23 2015 |
23287 |
534.73 |
| Sep 23 2015 |
21955 |
526.49 |
| Sep 23 2015 |
32213 |
529.24 |
| Sep 16 2015 |
23048 |
534.73 |
| Sep 16 2015 |
21923 |
526.49 |
| Sep 16 2015 |
32040 |
529.24 |
| Sep 09 2015 |
22994 |
534.73 |
| Sep 09 2015 |
21871 |
526.49 |
| Sep 09 2015 |
31964 |
529.24 |
| Sep 02 2015 |
23108 |
534.73 |
| Sep 02 2015 |
21638 |
526.49 |
| Sep 02 2015 |
31905 |
529.24 |
| Aug 26 2015 |
23305 |
534.73 |
| Aug 26 2015 |
21875 |
526.49 |
| Aug 26 2015 |
32099 |
529.24 |
| Aug 19 2015 |
23548 |
534.73 |
| Aug 19 2015 |
21957 |
526.49 |
| Aug 19 2015 |
32383 |
529.24 |
| Aug 12 2015 |
23525 |
534.73 |
| Aug 12 2015 |
22104 |
526.49 |
| Aug 12 2015 |
32559 |
529.24 |
| Aug 05 2015 |
23601 |
534.73 |
| Aug 05 2015 |
22022 |
526.49 |
| Aug 05 2015 |
32511 |
529.24 |
| Jul 29 2015 |
23559 |
534.73 |
| Jul 29 2015 |
22231 |
526.49 |
| Jul 29 2015 |
32721 |
529.24 |
| Jul 22 2015 |
23529 |
534.73 |
| Jul 22 2015 |
22137 |
526.49 |
| Jul 22 2015 |
32795 |
529.24 |
| Jul 15 2015 |
23859 |
534.73 |
| Jul 15 2015 |
22229 |
526.49 |
| Jul 15 2015 |
32980 |
529.24 |
| Jul 08 2015 |
23960 |
534.73 |
| Jul 08 2015 |
33768 |
534.73 |
| Jul 01 2015 |
24113 |
534.73 |
| Jul 01 2015 |
33926 |
534.73 |
| Jun 24 2015 |
24152 |
534.73 |
| Jun 24 2015 |
34031 |
534.73 |
| Jun 17 2015 |
23979 |
534.73 |
| Jun 17 2015 |
34005 |
534.73 |
| Jun 10 2015 |
24240 |
534.73 |
| Jun 10 2015 |
34143 |
534.73 |
| Jun 03 2015 |
24394 |
534.73 |
| Jun 03 2015 |
34377 |
534.73 |
| May 27 2015 |
24149 |
534.73 |
| May 27 2015 |
34045 |
534.73 |
| May 20 2015 |
24242 |
534.73 |
| May 20 2015 |
34113 |
534.73 |
| May 13 2015 |
24561 |
534.73 |
| May 13 2015 |
34228 |
534.73 |
| May 06 2015 |
24384 |
534.73 |
| May 06 2015 |
33829 |
534.73 |
| Apr 29 2015 |
24718 |
534.73 |
| Apr 29 2015 |
34105 |
534.73 |
| Apr 22 2015 |
24808 |
534.73 |
| Apr 22 2015 |
34323 |
534.73 |
| Apr 15 2015 |
24278 |
534.73 |
| Apr 15 2015 |
33813 |
534.73 |
| Apr 08 2015 |
24397 |
534.73 |
| Apr 08 2015 |
34001 |
534.73 |
| Apr 01 2015 |
24553 |
534.73 |
| Apr 01 2015 |
34654 |
534.73 |
