Mar 28 2024 |
4542 |
398.61 |
Mar 28 2024 |
9055 |
398.61 |
Mar 27 2024 |
4517 |
398.61 |
Mar 27 2024 |
9036 |
398.61 |
Mar 21 2024 |
4574 |
398.61 |
Mar 21 2024 |
9062 |
398.61 |
Mar 14 2024 |
4458 |
398.61 |
Mar 14 2024 |
8952 |
398.61 |
Mar 07 2024 |
4473 |
398.61 |
Mar 07 2024 |
8984 |
398.61 |
Feb 29 2024 |
4561 |
398.61 |
Feb 29 2024 |
9045 |
398.61 |
Feb 22 2024 |
4538 |
398.61 |
Feb 22 2024 |
8995 |
398.61 |
Feb 15 2024 |
4541 |
398.61 |
Feb 15 2024 |
8975 |
398.61 |
Feb 08 2024 |
4516 |
398.61 |
Feb 08 2024 |
8932 |
398.61 |
Feb 01 2024 |
4360 |
398.61 |
Feb 01 2024 |
8825 |
398.61 |
Jan 25 2024 |
4342 |
398.61 |
Jan 25 2024 |
8819 |
398.61 |
Jan 18 2024 |
4342 |
398.61 |
Jan 18 2024 |
8821 |
398.61 |
Jan 11 2024 |
4342 |
398.61 |
Jan 11 2024 |
8824 |
398.61 |
Jan 04 2024 |
4342 |
398.61 |
Jan 04 2024 |
8816 |
398.61 |
Dec 28 2023 |
4342 |
398.61 |
Dec 28 2023 |
8812 |
398.61 |
Dec 21 2023 |
4342 |
398.61 |
Dec 21 2023 |
8812 |
398.61 |
Dec 14 2023 |
4342 |
398.61 |
Dec 14 2023 |
8810 |
398.61 |
Dec 07 2023 |
4342 |
398.61 |
Dec 07 2023 |
8811 |
398.61 |
Nov 30 2023 |
4327 |
398.61 |
Nov 30 2023 |
8809 |
398.61 |
Nov 23 2023 |
4327 |
398.61 |
Nov 23 2023 |
8808 |
398.61 |
Nov 16 2023 |
4327 |
398.61 |
Nov 16 2023 |
8802 |
398.61 |
Nov 09 2023 |
4328 |
398.61 |
Nov 09 2023 |
8792 |
398.61 |
Nov 02 2023 |
4328 |
398.61 |
Nov 02 2023 |
8792 |
398.61 |
Oct 26 2023 |
4252 |
398.61 |
Oct 26 2023 |
8766 |
398.61 |
Oct 19 2023 |
4266 |
398.61 |
Oct 19 2023 |
8723 |
398.61 |
Oct 12 2023 |
4265 |
398.61 |
Oct 12 2023 |
8722 |
398.61 |
Oct 05 2023 |
4261 |
398.61 |
Oct 05 2023 |
8601 |
398.61 |
Sep 28 2023 |
4361 |
398.61 |
Sep 28 2023 |
8698 |
398.61 |
Sep 21 2023 |
4352 |
398.61 |
Sep 21 2023 |
8690 |
398.61 |
Sep 14 2023 |
4395 |
398.61 |
Sep 14 2023 |
8711 |
398.61 |
Sep 07 2023 |
4414 |
398.61 |
Sep 07 2023 |
8731 |
398.61 |
Aug 31 2023 |
4987 |
416.35 |
Aug 31 2023 |
9842 |
416.35 |
Aug 24 2023 |
5015 |
416.35 |
Aug 24 2023 |
9740 |
416.35 |
Aug 17 2023 |
4998 |
416.35 |
Aug 17 2023 |
9795 |
416.35 |
Aug 10 2023 |
5015 |
416.35 |
Aug 10 2023 |
9818 |
416.35 |
Aug 03 2023 |
5416 |
430.38 |
Aug 03 2023 |
10632 |
430.38 |
Jul 27 2023 |
5440 |
430.38 |
Jul 27 2023 |
10622 |
430.38 |
Jul 20 2023 |
6039 |
450.22 |
Jul 20 2023 |
11609 |
450.22 |
Jul 13 2023 |
6009 |
450.22 |
Jul 13 2023 |
11611 |
450.22 |
Jul 06 2023 |
5838 |
441.33 |
Jul 06 2023 |
11195 |
441.33 |
Jun 29 2023 |
5806 |
441.33 |
Jun 29 2023 |
11181 |
441.33 |
Jun 22 2023 |
5821 |
441.33 |
Jun 22 2023 |
11149 |
441.33 |
Jun 15 2023 |
5812 |
441.33 |
Jun 15 2023 |
11175 |
441.33 |
Jun 08 2023 |
5865 |
441.33 |
Jun 08 2023 |
11237 |
441.33 |
Jun 01 2023 |
5958 |
441.33 |
Jun 01 2023 |
11261 |
441.33 |
May 25 2023 |
5876 |
441.33 |
May 25 2023 |
11166 |
441.33 |
May 18 2023 |
5863 |
441.33 |
May 18 2023 |
11102 |
441.33 |
May 11 2023 |
5814 |
441.33 |
May 11 2023 |
11104 |
441.33 |
May 04 2023 |
5672 |
441.33 |
May 04 2023 |
10947 |
441.33 |
Apr 27 2023 |
5592 |
441.33 |
Apr 27 2023 |
10821 |
441.33 |
Apr 20 2023 |
5520 |
441.33 |
Apr 20 2023 |
10757 |
441.33 |
Apr 13 2023 |
5478 |
441.33 |
Apr 13 2023 |
10717 |
441.33 |
Apr 06 2023 |
5388 |
441.33 |
Apr 06 2023 |
10641 |
441.33 |
Mar 30 2023 |
5325 |
441.33 |
Mar 30 2023 |
5846 |
459.38 |
Mar 30 2023 |
9706 |
424.73 |
Mar 23 2023 |
5272 |
441.33 |
Mar 23 2023 |
5852 |
459.38 |
Mar 23 2023 |
9655 |
424.73 |
Mar 16 2023 |
5213 |
441.33 |
Mar 16 2023 |
5804 |
459.38 |
Mar 16 2023 |
9608 |
424.73 |
Mar 09 2023 |
5059 |
441.33 |
Mar 09 2023 |
5810 |
459.38 |
Mar 09 2023 |
9494 |
424.73 |
Mar 02 2023 |
5021 |
441.33 |
Mar 02 2023 |
5741 |
459.38 |
Mar 02 2023 |
9458 |
424.73 |
Feb 23 2023 |
5041 |
441.33 |
Feb 23 2023 |
5741 |
459.38 |
Feb 23 2023 |
9463 |
424.73 |
Feb 16 2023 |
5309 |
459.24 |
Feb 16 2023 |
5738 |
459.38 |
Feb 16 2023 |
10267 |
442.24 |
Feb 09 2023 |
5310 |
459.24 |
Feb 09 2023 |
5734 |
459.38 |
Feb 09 2023 |
10251 |
442.24 |
Feb 02 2023 |
5321 |
459.24 |
Feb 02 2023 |
5717 |
459.38 |
Feb 02 2023 |
10230 |
442.24 |
Jan 26 2023 |
5319 |
459.24 |
Jan 26 2023 |
5687 |
459.38 |
Jan 26 2023 |
10206 |
442.24 |
Jan 19 2023 |
5319 |
459.24 |
Jan 19 2023 |
5669 |
459.38 |
Jan 19 2023 |
10194 |
442.24 |
Jan 12 2023 |
5319 |
459.24 |
Jan 12 2023 |
5657 |
459.38 |
Jan 12 2023 |
10193 |
442.24 |
Jan 05 2023 |
5319 |
459.24 |
Jan 05 2023 |
5657 |
459.38 |
Jan 05 2023 |
10195 |
442.24 |
Dec 29 2022 |
5319 |
459.24 |
Dec 29 2022 |
5658 |
459.38 |
Dec 29 2022 |
10195 |
442.24 |
Dec 22 2022 |
5319 |
459.24 |
Dec 22 2022 |
5658 |
459.38 |
Dec 22 2022 |
10195 |
442.24 |
Dec 15 2022 |
5287 |
459.24 |
Dec 15 2022 |
5657 |
459.38 |
Dec 15 2022 |
10174 |
442.24 |
Dec 08 2022 |
5287 |
459.24 |
Dec 08 2022 |
5660 |
459.38 |
Dec 08 2022 |
10168 |
442.24 |
Dec 01 2022 |
5287 |
459.24 |
Dec 01 2022 |
5660 |
459.38 |
Dec 01 2022 |
10168 |
442.24 |
Nov 24 2022 |
5287 |
459.24 |
Nov 24 2022 |
5660 |
459.38 |
Nov 24 2022 |
10169 |
442.24 |
Nov 17 2022 |
5264 |
459.24 |
Nov 17 2022 |
5652 |
459.38 |
Nov 17 2022 |
10157 |
442.24 |
Nov 10 2022 |
5265 |
459.24 |
Nov 10 2022 |
5653 |
459.38 |
Nov 10 2022 |
10158 |
442.24 |
Nov 03 2022 |
5264 |
459.24 |
Nov 03 2022 |
5653 |
459.38 |
Nov 03 2022 |
10130 |
442.24 |
Oct 27 2022 |
5264 |
459.24 |
Oct 27 2022 |
5652 |
459.38 |
Oct 27 2022 |
10119 |
442.24 |
Oct 20 2022 |
5273 |
459.24 |
Oct 20 2022 |
5651 |
459.38 |
Oct 20 2022 |
10129 |
442.24 |
Oct 13 2022 |
5267 |
459.24 |
Oct 13 2022 |
5651 |
459.38 |
Oct 13 2022 |
10105 |
442.24 |
Oct 06 2022 |
5274 |
459.24 |
Oct 06 2022 |
5666 |
459.38 |
Oct 06 2022 |
10109 |
442.24 |
Sep 29 2022 |
5265 |
459.24 |
Sep 29 2022 |
5673 |
459.38 |
Sep 29 2022 |
10113 |
442.24 |
Sep 22 2022 |
5255 |
459.24 |
Sep 22 2022 |
5660 |
459.38 |
Sep 22 2022 |
10102 |
442.24 |
Sep 15 2022 |
5246 |
459.24 |
Sep 15 2022 |
5651 |
459.38 |
Sep 15 2022 |
10097 |
442.24 |
Sep 08 2022 |
5257 |
459.24 |
Sep 08 2022 |
5639 |
459.38 |
Sep 08 2022 |
10063 |
442.24 |
Sep 01 2022 |
5213 |
459.24 |
Sep 01 2022 |
5582 |
459.38 |
Sep 01 2022 |
9950 |
442.24 |
Aug 25 2022 |
5161 |
459.24 |
Aug 25 2022 |
5566 |
459.38 |
Aug 25 2022 |
9862 |
442.24 |
Aug 18 2022 |
5106 |
459.24 |
Aug 18 2022 |
5576 |
459.38 |
Aug 18 2022 |
9804 |
442.24 |
Aug 11 2022 |
5086 |
459.24 |
Aug 11 2022 |
5572 |
459.38 |
Aug 11 2022 |
9726 |
442.24 |
Aug 04 2022 |
5056 |
459.24 |
Aug 04 2022 |
5571 |
459.38 |
Aug 04 2022 |
9698 |
442.24 |
Jul 28 2022 |
4985 |
459.24 |
Jul 28 2022 |
5495 |
459.38 |
Jul 28 2022 |
9561 |
442.24 |
Jul 21 2022 |
4960 |
459.24 |
Jul 21 2022 |
5460 |
459.38 |
Jul 21 2022 |
9471 |
442.24 |
Jul 14 2022 |
4940 |
459.24 |
Jul 14 2022 |
5463 |
459.38 |
Jul 14 2022 |
9447 |
442.24 |
Jul 07 2022 |
4871 |
459.24 |
Jul 07 2022 |
5430 |
459.38 |
Jul 07 2022 |
9363 |
442.24 |
Jun 30 2022 |
4830 |
459.24 |
Jun 30 2022 |
5435 |
459.38 |
Jun 30 2022 |
9331 |
442.24 |
Jun 23 2022 |
4828 |
459.24 |
Jun 23 2022 |
5474 |
459.38 |
Jun 23 2022 |
9311 |
442.24 |
Jun 16 2022 |
4747 |
459.24 |
Jun 16 2022 |
5443 |
459.38 |
Jun 16 2022 |
9107 |
442.24 |
Jun 09 2022 |
4682 |
459.24 |
Jun 09 2022 |
5431 |
459.38 |
Jun 09 2022 |
8976 |
442.24 |
Jun 02 2022 |
4535 |
459.24 |
Jun 02 2022 |
5372 |
459.38 |
Jun 02 2022 |
8738 |
442.24 |
May 26 2022 |
4464 |
459.24 |
May 26 2022 |
5319 |
459.38 |
May 26 2022 |
8587 |
442.24 |
May 19 2022 |
4271 |
459.24 |
May 19 2022 |
5201 |
459.38 |
May 19 2022 |
8330 |
442.24 |
May 12 2022 |
4252 |
459.24 |
May 12 2022 |
5197 |
459.38 |
May 12 2022 |
8257 |
442.24 |
May 05 2022 |
4104 |
459.24 |
May 05 2022 |
5116 |
459.38 |
May 05 2022 |
8038 |
442.24 |
Apr 28 2022 |
3956 |
459.24 |
Apr 28 2022 |
5104 |
459.38 |
Apr 28 2022 |
7846 |
442.24 |
Apr 21 2022 |
3714 |
459.24 |
Apr 21 2022 |
4926 |
459.38 |
Apr 21 2022 |
7570 |
442.24 |
Apr 14 2022 |
3645 |
468.87 |
Apr 14 2022 |
4889 |
459.38 |
Apr 14 2022 |
7708 |
449.78 |
Apr 07 2022 |
3512 |
468.87 |
Apr 07 2022 |
4883 |
459.38 |
Apr 07 2022 |
7597 |
449.78 |
Mar 31 2022 |
3475 |
468.87 |
Mar 31 2022 |
4886 |
459.38 |
Mar 31 2022 |
7551 |
449.78 |
Mar 24 2022 |
3261 |
468.87 |
Mar 24 2022 |
4835 |
459.38 |
Mar 24 2022 |
7339 |
449.78 |
Mar 17 2022 |
3255 |
468.87 |
Mar 17 2022 |
4764 |
459.38 |
Mar 17 2022 |
7281 |
449.78 |
Mar 10 2022 |
3135 |
476.81 |
Mar 10 2022 |
4773 |
459.38 |
Mar 10 2022 |
7369 |
457.06 |
Mar 03 2022 |
3210 |
476.81 |
Mar 03 2022 |
4839 |
459.38 |
Mar 03 2022 |
7478 |
457.06 |
Feb 24 2022 |
3190 |
476.81 |
Feb 24 2022 |
4807 |
459.38 |
Feb 24 2022 |
7409 |
457.06 |
Feb 17 2022 |
2894 |
462.67 |
Feb 17 2022 |
4708 |
459.38 |
Feb 17 2022 |
6583 |
443.59 |
Feb 10 2022 |
2833 |
450.03 |
Feb 10 2022 |
4743 |
459.38 |
Feb 10 2022 |
6394 |
433.03 |
Feb 03 2022 |
2516 |
426.5 |
Feb 03 2022 |
4780 |
459.38 |
Feb 03 2022 |
6471 |
433.03 |
Jan 27 2022 |
2549 |
426.5 |
Jan 27 2022 |
4775 |
459.38 |
Jan 27 2022 |
6521 |
433.03 |
Jan 20 2022 |
2588 |
426.5 |
Jan 20 2022 |
4773 |
459.38 |
Jan 20 2022 |
6567 |
433.03 |
Jan 13 2022 |
2588 |
426.5 |
Jan 13 2022 |
4773 |
459.38 |
Jan 13 2022 |
6593 |
433.03 |
Jan 06 2022 |
2588 |
426.5 |
Jan 06 2022 |
4774 |
459.38 |
Jan 06 2022 |
6593 |
433.03 |
Dec 30 2021 |
2588 |
426.5 |
Dec 30 2021 |
4777 |
459.38 |
Dec 30 2021 |
6598 |
433.03 |
Dec 23 2021 |
2588 |
426.5 |
Dec 23 2021 |
4777 |
459.38 |
Dec 23 2021 |
6598 |
433.03 |
Dec 16 2021 |
2588 |
426.5 |
Dec 16 2021 |
4777 |
459.38 |
Dec 16 2021 |
6598 |
433.03 |
Dec 09 2021 |
2588 |
426.5 |
Dec 09 2021 |
4777 |
459.38 |
Dec 09 2021 |
6598 |
433.03 |
Dec 02 2021 |
2588 |
426.5 |
Dec 02 2021 |
4775 |
459.38 |
Dec 02 2021 |
6601 |
433.03 |
Nov 25 2021 |
2588 |
426.5 |
Nov 25 2021 |
4775 |
459.38 |
Nov 25 2021 |
6601 |
433.03 |
Nov 18 2021 |
2588 |
426.5 |
Nov 18 2021 |
4776 |
459.38 |
Nov 18 2021 |
6601 |
433.03 |
Nov 11 2021 |
2588 |
426.5 |
Nov 11 2021 |
4776 |
459.38 |
Nov 11 2021 |
6601 |
433.03 |
Nov 04 2021 |
2608 |
426.5 |
Nov 04 2021 |
4776 |
459.38 |
Nov 04 2021 |
6616 |
433.03 |
Oct 28 2021 |
2608 |
426.5 |
Oct 28 2021 |
4776 |
459.38 |
Oct 28 2021 |
6616 |
433.03 |
Oct 21 2021 |
2608 |
426.5 |
Oct 21 2021 |
4776 |
459.38 |
Oct 21 2021 |
6616 |
433.03 |
Oct 14 2021 |
2623 |
426.5 |
Oct 14 2021 |
4777 |
459.38 |
Oct 14 2021 |
6631 |
433.03 |
Oct 07 2021 |
2624 |
426.5 |
Oct 07 2021 |
4777 |
459.38 |
Oct 07 2021 |
6633 |
433.03 |
Sep 30 2021 |
2599 |
426.5 |
Sep 30 2021 |
4714 |
459.38 |
Sep 30 2021 |
6584 |
433.03 |
Sep 23 2021 |
2571 |
426.5 |
Sep 23 2021 |
4646 |
459.38 |
Sep 23 2021 |
6463 |
433.03 |
Sep 16 2021 |
2197 |
410.86 |
Sep 16 2021 |
4632 |
459.38 |
Sep 16 2021 |
5391 |
409.9 |
Sep 09 2021 |
2219 |
410.86 |
Sep 09 2021 |
4594 |
459.38 |
Sep 09 2021 |
5396 |
409.9 |
Sep 02 2021 |
2219 |
410.86 |
Sep 02 2021 |
4521 |
459.38 |
Sep 02 2021 |
5249 |
409.9 |
Aug 26 2021 |
2176 |
410.86 |
Aug 26 2021 |
4540 |
459.38 |
Aug 26 2021 |
5319 |
409.9 |
Aug 19 2021 |
2042 |
404.9 |
Aug 19 2021 |
4612 |
459.38 |
Aug 19 2021 |
4880 |
402.74 |
Aug 12 2021 |
2031 |
404.9 |
Aug 12 2021 |
4628 |
459.38 |
Aug 12 2021 |
4862 |
402.74 |
Aug 05 2021 |
1804 |
396.68 |
Aug 05 2021 |
4623 |
459.38 |
Aug 05 2021 |
4618 |
398.46 |
Jul 29 2021 |
1691 |
391.51 |
Jul 29 2021 |
4596 |
459.38 |
Jul 29 2021 |
4592 |
398.46 |
Jul 22 2021 |
1632 |
391.51 |
Jul 22 2021 |
4518 |
459.38 |
Jul 22 2021 |
4461 |
398.46 |
Jul 15 2021 |
1673 |
391.51 |
Jul 15 2021 |
4469 |
459.38 |
Jul 15 2021 |
4459 |
398.46 |
Jul 08 2021 |
1686 |
391.51 |
Jul 08 2021 |
4470 |
459.38 |
Jul 08 2021 |
4071 |
391.06 |
Jul 01 2021 |
1697 |
391.51 |
Jul 01 2021 |
4424 |
459.38 |
Jul 01 2021 |
4076 |
391.06 |
Jun 24 2021 |
1647 |
391.51 |
Jun 24 2021 |
4404 |
459.38 |
Jun 24 2021 |
4085 |
391.06 |
Jun 17 2021 |
1618 |
391.51 |
Jun 17 2021 |
4244 |
459.38 |
Jun 17 2021 |
3935 |
391.06 |
Jun 10 2021 |
1550 |
391.51 |
Jun 10 2021 |
4199 |
459.38 |
Jun 10 2021 |
3748 |
391.06 |
Jun 03 2021 |
3693 |
391.06 |
May 27 2021 |
1923 |
386.85 |
May 27 2021 |
1598 |
459.38 |
May 27 2021 |
4244 |
389.36 |
May 07 2021 |
5641 |
389.36 |
Apr 30 2021 |
2738 |
459.38 |
Apr 30 2021 |
4226 |
459.38 |
Apr 23 2021 |
2616 |
459.38 |
Apr 23 2021 |
3845 |
459.38 |
Apr 16 2021 |
2427 |
459.38 |
Apr 16 2021 |
3460 |
459.38 |
Feb 19 2021 |
1944 |
424.32 |
Feb 19 2021 |
2949 |
424.32 |
Feb 12 2021 |
3090 |
457.36 |
Feb 12 2021 |
4591 |
457.36 |
Feb 05 2021 |
2530 |
433.93 |
Feb 05 2021 |
3807 |
433.93 |
Jan 29 2021 |
2599 |
433.93 |
Jan 29 2021 |
3903 |
433.93 |
Jan 22 2021 |
2685 |
433.93 |
Jan 22 2021 |
3979 |
433.93 |
Jan 15 2021 |
2685 |
433.93 |
Jan 15 2021 |
4047 |
433.93 |
Jan 08 2021 |
2685 |
433.93 |
Jan 08 2021 |
4035 |
433.93 |
Jan 01 2021 |
2685 |
433.93 |
Jan 01 2021 |
4004 |
433.93 |
Dec 25 2020 |
2685 |
433.93 |
Dec 25 2020 |
4004 |
433.93 |
Dec 18 2020 |
2685 |
433.93 |
Dec 18 2020 |
4004 |
433.93 |
Dec 11 2020 |
2685 |
433.93 |
Dec 11 2020 |
3995 |
433.93 |
Dec 04 2020 |
2685 |
433.93 |
Dec 04 2020 |
3967 |
433.93 |
Nov 27 2020 |
2685 |
433.93 |
Nov 27 2020 |
3967 |
433.93 |
Nov 20 2020 |
2685 |
433.93 |
Nov 20 2020 |
3967 |
433.93 |
Nov 13 2020 |
2685 |
433.93 |
Nov 13 2020 |
3967 |
433.93 |
Nov 06 2020 |
2685 |
433.93 |
Nov 06 2020 |
4024 |
433.93 |
Oct 30 2020 |
2678 |
433.93 |
Oct 30 2020 |
3971 |
433.93 |
Oct 23 2020 |
2587 |
433.93 |
Oct 23 2020 |
3938 |
433.93 |
Oct 16 2020 |
2597 |
433.93 |
Oct 16 2020 |
3932 |
433.93 |
Oct 09 2020 |
2601 |
433.93 |
Oct 09 2020 |
3912 |
433.93 |
Oct 02 2020 |
2500 |
433.93 |
Oct 02 2020 |
3698 |
433.93 |
Sep 25 2020 |
2471 |
433.93 |
Sep 25 2020 |
3733 |
433.93 |
Sep 18 2020 |
2237 |
427.35 |
Sep 18 2020 |
3397 |
427.35 |
Sep 11 2020 |
2116 |
427.35 |
Sep 11 2020 |
3210 |
427.35 |
Sep 04 2020 |
2436 |
427.35 |
Sep 04 2020 |
3617 |
427.35 |
Aug 28 2020 |
2638 |
427.35 |
Aug 28 2020 |
3932 |
427.35 |
Aug 21 2020 |
1930 |
404.9 |
Aug 21 2020 |
2980 |
404.9 |
Aug 14 2020 |
1973 |
404.9 |
Aug 14 2020 |
3050 |
404.9 |
Aug 07 2020 |
1813 |
396.68 |
Aug 07 2020 |
2797 |
396.68 |
Jul 31 2020 |
1720 |
391.51 |
Jul 31 2020 |
2666 |
391.51 |
Jul 24 2020 |
1803 |
391.51 |
Jul 24 2020 |
2850 |
391.51 |
Jul 17 2020 |
1956 |
391.51 |
Jul 17 2020 |
2998 |
391.51 |
Jul 10 2020 |
2037 |
391.51 |
Jul 10 2020 |
3197 |
391.51 |
Jul 03 2020 |
2071 |
391.51 |
Jul 03 2020 |
3219 |
391.51 |
Jun 26 2020 |
2199 |
391.51 |
Jun 26 2020 |
3459 |
391.51 |
Jun 19 2020 |
2270 |
391.51 |
Jun 19 2020 |
3653 |
391.51 |
Jun 12 2020 |
2358 |
391.51 |
Jun 12 2020 |
3763 |
391.51 |
Jun 05 2020 |
2406 |
391.51 |
Jun 05 2020 |
3894 |
391.51 |
May 29 2020 |
2504 |
391.51 |
May 29 2020 |
4048 |
391.51 |
May 22 2020 |
2648 |
391.51 |
May 22 2020 |
4229 |
391.51 |
May 15 2020 |
2750 |
391.51 |
May 15 2020 |
4407 |
391.51 |
May 08 2020 |
2509 |
386.85 |
May 08 2020 |
4072 |
386.85 |
May 01 2020 |
2688 |
386.85 |
May 01 2020 |
4379 |
386.85 |
Apr 24 2020 |
2803 |
386.85 |
Apr 24 2020 |
4617 |
386.85 |
Apr 17 2020 |
2970 |
386.85 |
Apr 17 2020 |
4751 |
386.85 |
Apr 10 2020 |
3063 |
386.85 |
Apr 10 2020 |
4853 |
386.85 |
Apr 03 2020 |
3197 |
386.85 |
Apr 03 2020 |
5026 |
386.85 |
Mar 27 2020 |
5084 |
460.75 |
Mar 27 2020 |
3371 |
386.85 |
Mar 27 2020 |
10358 |
464.33 |
Mar 27 2020 |
5223 |
386.85 |
Mar 20 2020 |
5179 |
460.75 |
Mar 20 2020 |
3445 |
386.85 |
Mar 20 2020 |
10532 |
464.33 |
Mar 20 2020 |
5319 |
386.85 |
Mar 13 2020 |
5096 |
460.75 |
Mar 13 2020 |
3523 |
386.85 |
Mar 13 2020 |
10614 |
464.33 |
Mar 13 2020 |
5394 |
386.85 |
Mar 06 2020 |
5173 |
460.75 |
Mar 06 2020 |
3598 |
386.85 |
Mar 06 2020 |
10688 |
464.33 |
Mar 06 2020 |
5434 |
386.85 |
Feb 28 2020 |
5363 |
460.75 |
Feb 28 2020 |
3690 |
386.85 |
Feb 28 2020 |
10544 |
462.79 |
Feb 28 2020 |
5461 |
386.85 |
Feb 21 2020 |
5163 |
460.75 |
Feb 21 2020 |
3629 |
386.85 |
Feb 21 2020 |
10397 |
462.79 |
Feb 21 2020 |
5391 |
386.85 |
Feb 14 2020 |
5241 |
460.75 |
Feb 14 2020 |
3640 |
386.85 |
Feb 14 2020 |
10448 |
462.79 |
Feb 14 2020 |
5406 |
386.85 |
Feb 07 2020 |
5310 |
460.75 |
Feb 07 2020 |
4106 |
393.31 |
Feb 07 2020 |
10389 |
462.79 |
Feb 07 2020 |
6082 |
393.31 |
Jan 31 2020 |
5317 |
460.75 |
Jan 31 2020 |
4135 |
393.31 |
Jan 31 2020 |
10403 |
462.79 |
Jan 31 2020 |
6104 |
393.31 |
Jan 24 2020 |
5314 |
460.75 |
Jan 24 2020 |
4137 |
393.31 |
Jan 24 2020 |
10429 |
462.79 |
Jan 24 2020 |
6114 |
393.31 |
Jan 17 2020 |
5314 |
460.75 |
Jan 17 2020 |
4145 |
393.31 |
Jan 17 2020 |
10340 |
462.79 |
Jan 17 2020 |
6086 |
393.31 |
Jan 10 2020 |
5314 |
460.75 |
Jan 10 2020 |
4145 |
393.31 |
Jan 10 2020 |
10341 |
462.79 |
Jan 10 2020 |
6085 |
393.31 |
Jan 03 2020 |
5315 |
460.75 |
Jan 03 2020 |
4147 |
393.31 |
Jan 03 2020 |
10347 |
462.79 |
Jan 03 2020 |
6090 |
393.31 |
Dec 27 2019 |
3502 |
412.54 |
Dec 27 2019 |
4147 |
393.31 |
Dec 27 2019 |
10342 |
462.79 |
Dec 27 2019 |
6087 |
393.31 |
Dec 20 2019 |
3502 |
412.54 |
Dec 20 2019 |
4147 |
393.31 |
Dec 20 2019 |
10342 |
462.79 |
Dec 20 2019 |
6087 |
393.31 |
Dec 13 2019 |
3502 |
412.54 |
Dec 13 2019 |
4147 |
393.31 |
Dec 13 2019 |
10343 |
462.79 |
Dec 13 2019 |
6087 |
393.31 |
Dec 06 2019 |
3502 |
412.54 |
Dec 06 2019 |
4147 |
393.31 |
Dec 06 2019 |
10334 |
462.79 |
Dec 06 2019 |
6085 |
393.31 |
Nov 29 2019 |
3502 |
412.54 |
Nov 29 2019 |
4147 |
393.31 |
Nov 29 2019 |
10297 |
462.79 |
Nov 29 2019 |
6090 |
393.31 |
Nov 22 2019 |
3502 |
412.54 |
Nov 22 2019 |
4147 |
393.31 |
Nov 22 2019 |
10297 |
462.79 |
Nov 22 2019 |
6090 |
393.31 |
Nov 15 2019 |
3502 |
412.54 |
Nov 15 2019 |
4147 |
393.31 |
Nov 15 2019 |
10298 |
462.79 |
Nov 15 2019 |
6093 |
393.31 |
Nov 08 2019 |
3502 |
412.54 |
Nov 08 2019 |
4142 |
393.31 |
Nov 08 2019 |
10303 |
462.79 |
Nov 08 2019 |
6077 |
393.31 |
Nov 01 2019 |
3502 |
412.54 |
Nov 01 2019 |
4058 |
393.31 |
Nov 01 2019 |
10299 |
462.79 |
Nov 01 2019 |
5997 |
393.31 |
Oct 25 2019 |
3503 |
412.54 |
Oct 25 2019 |
4058 |
393.31 |
Oct 25 2019 |
10316 |
462.79 |
Oct 25 2019 |
6005 |
393.31 |
Oct 18 2019 |
3503 |
412.54 |
Oct 18 2019 |
4074 |
393.31 |
Oct 18 2019 |
10316 |
462.79 |
Oct 18 2019 |
6013 |
393.31 |
Oct 11 2019 |
3505 |
412.54 |
Oct 11 2019 |
4068 |
393.31 |
Oct 11 2019 |
10316 |
462.79 |
Oct 11 2019 |
6004 |
393.31 |
Oct 04 2019 |
3504 |
412.54 |
Oct 04 2019 |
4066 |
393.31 |
Oct 04 2019 |
10331 |
462.79 |
Oct 04 2019 |
6008 |
393.31 |
Sep 27 2019 |
3504 |
412.54 |
Sep 27 2019 |
4066 |
393.31 |
Sep 27 2019 |
10332 |
462.79 |
Sep 27 2019 |
6069 |
393.31 |
Sep 20 2019 |
3545 |
412.54 |
Sep 20 2019 |
3973 |
391.93 |
Sep 20 2019 |
10339 |
462.79 |
Sep 20 2019 |
5932 |
391.93 |
Sep 13 2019 |
3582 |
412.54 |
Sep 13 2019 |
4024 |
391.93 |
Sep 13 2019 |
10321 |
462.79 |
Sep 13 2019 |
5943 |
391.93 |
Sep 06 2019 |
3585 |
412.54 |
Sep 06 2019 |
4099 |
391.93 |
Sep 06 2019 |
10334 |
462.79 |
Sep 06 2019 |
6027 |
391.93 |
Aug 30 2019 |
3627 |
412.54 |
Aug 30 2019 |
4136 |
391.93 |
Aug 30 2019 |
8766 |
445.93 |
Aug 30 2019 |
6079 |
391.93 |
Aug 23 2019 |
3677 |
412.54 |
Aug 23 2019 |
3760 |
386.73 |
Aug 23 2019 |
8841 |
445.93 |
Aug 23 2019 |
5534 |
386.73 |
Aug 16 2019 |
2977 |
393.52 |
Aug 16 2019 |
3788 |
386.73 |
Aug 16 2019 |
8859 |
445.93 |
Aug 16 2019 |
5548 |
386.73 |
Aug 09 2019 |
2976 |
393.52 |
Aug 09 2019 |
3998 |
388.97 |
Aug 09 2019 |
8884 |
445.93 |
Aug 09 2019 |
5820 |
388.97 |
Aug 02 2019 |
2995 |
393.52 |
Aug 02 2019 |
4074 |
389.53 |
Aug 02 2019 |
7543 |
431.6 |
Aug 02 2019 |
5920 |
389.53 |
Jul 26 2019 |
3006 |
393.52 |
Jul 26 2019 |
4094 |
389.53 |
Jul 26 2019 |
7620 |
431.6 |
Jul 26 2019 |
5976 |
389.53 |
Jul 19 2019 |
3044 |
393.52 |
Jul 19 2019 |
4184 |
389.53 |
Jul 19 2019 |
7626 |
431.6 |
Jul 19 2019 |
6043 |
389.53 |
Jul 12 2019 |
3042 |
393.52 |
Jul 12 2019 |
4230 |
389.53 |
Jul 12 2019 |
7775 |
431.6 |
Jul 12 2019 |
6167 |
389.53 |
Jul 05 2019 |
3051 |
393.52 |
Jul 05 2019 |
4403 |
389.53 |
Jul 05 2019 |
7535 |
426.57 |
Jul 05 2019 |
6363 |
389.53 |
Jun 28 2019 |
3087 |
393.52 |
Jun 28 2019 |
4895 |
395.5 |
Jun 28 2019 |
7647 |
426.57 |
Jun 28 2019 |
7172 |
395.5 |
Jun 21 2019 |
3061 |
393.52 |
Jun 21 2019 |
4896 |
395.5 |
Jun 21 2019 |
7619 |
426.57 |
Jun 21 2019 |
7123 |
395.5 |
Jun 14 2019 |
3021 |
393.52 |
Jun 14 2019 |
4905 |
395.5 |
Jun 14 2019 |
7777 |
426.57 |
Jun 14 2019 |
7141 |
395.5 |
Jun 07 2019 |
3067 |
393.52 |
Jun 07 2019 |
4943 |
395.5 |
Jun 07 2019 |
7914 |
426.57 |
Jun 07 2019 |
7244 |
395.5 |
May 31 2019 |
3146 |
393.52 |
May 31 2019 |
4764 |
393.21 |
May 31 2019 |
7908 |
426.57 |
May 31 2019 |
7550 |
398.17 |
May 24 2019 |
3544 |
404.46 |
May 24 2019 |
4170 |
386.58 |
May 24 2019 |
7810 |
425.18 |
May 24 2019 |
8531 |
405.56 |
May 17 2019 |
3613 |
404.46 |
May 17 2019 |
4187 |
386.58 |
May 17 2019 |
7873 |
425.18 |
May 17 2019 |
8563 |
405.56 |
May 10 2019 |
3610 |
404.46 |
May 10 2019 |
4202 |
386.58 |
May 10 2019 |
7870 |
425.18 |
May 10 2019 |
8506 |
405.56 |
May 03 2019 |
3629 |
404.46 |
May 03 2019 |
4248 |
386.58 |
May 03 2019 |
7891 |
425.18 |
May 03 2019 |
8536 |
405.56 |
Apr 26 2019 |
3621 |
404.46 |
Apr 26 2019 |
4686 |
391.25 |
Apr 26 2019 |
7894 |
425.18 |
Apr 26 2019 |
10853 |
424.04 |
Apr 19 2019 |
3644 |
404.46 |
Apr 19 2019 |
4036 |
383.94 |
Apr 19 2019 |
7900 |
424.02 |
Apr 19 2019 |
10112 |
418.85 |
Apr 18 2019 |
3649 |
404.46 |
Apr 18 2019 |
4042 |
383.94 |
Apr 18 2019 |
7911 |
424.02 |
Apr 12 2019 |
3665 |
404.46 |
Apr 12 2019 |
4008 |
383.94 |
Apr 12 2019 |
8007 |
424.02 |
Apr 12 2019 |
10153 |
418.85 |
Apr 05 2019 |
3601 |
404.46 |
Apr 05 2019 |
3563 |
380.54 |
Apr 05 2019 |
7839 |
424.02 |
Apr 05 2019 |
8331 |
406.45 |
Mar 29 2019 |
2755 |
385.69 |
Mar 29 2019 |
3119 |
374.52 |
Mar 29 2019 |
7721 |
424.02 |
Mar 29 2019 |
5515 |
381.6 |
Mar 22 2019 |
2070 |
365.76 |
Mar 22 2019 |
3100 |
374.52 |
Mar 22 2019 |
7654 |
424.02 |
Mar 22 2019 |
5482 |
381.6 |
Mar 15 2019 |
2508 |
375.23 |
Mar 15 2019 |
3177 |
374.52 |
Mar 15 2019 |
7469 |
421.97 |
Mar 15 2019 |
5435 |
380.54 |
Mar 08 2019 |
2401 |
375.23 |
Mar 08 2019 |
3112 |
374.52 |
Mar 08 2019 |
7401 |
421.97 |
Mar 08 2019 |
5327 |
380.42 |
Mar 01 2019 |
2444 |
375.23 |
Mar 01 2019 |
3146 |
374.52 |
Mar 01 2019 |
7247 |
419.99 |
Mar 01 2019 |
4727 |
373.41 |
Feb 22 2019 |
2445 |
375.23 |
Feb 22 2019 |
3027 |
372.03 |
Feb 22 2019 |
7272 |
419.99 |
Feb 22 2019 |
4354 |
368.95 |
Feb 15 2019 |
2459 |
375.23 |
Feb 15 2019 |
3372 |
377.44 |
Feb 15 2019 |
7222 |
419.99 |
Feb 15 2019 |
5104 |
377.18 |
Feb 08 2019 |
2541 |
375.23 |
Feb 08 2019 |
3366 |
377.44 |
Feb 08 2019 |
7179 |
419.99 |
Feb 08 2019 |
5080 |
377.18 |
Feb 01 2019 |
2541 |
375.23 |
Feb 01 2019 |
4063 |
386.22 |
Feb 01 2019 |
7206 |
419.99 |
Feb 01 2019 |
6008 |
386.17 |
Jan 25 2019 |
2541 |
375.23 |
Jan 25 2019 |
4068 |
386.22 |
Jan 25 2019 |
7213 |
419.99 |
Jan 25 2019 |
6019 |
386.17 |
Jan 18 2019 |
2544 |
375.23 |
Jan 18 2019 |
4088 |
386.22 |
Jan 18 2019 |
7223 |
419.99 |
Jan 18 2019 |
6029 |
386.17 |
Jan 11 2019 |
2544 |
375.23 |
Jan 11 2019 |
4088 |
386.22 |
Jan 11 2019 |
7219 |
419.99 |
Jan 11 2019 |
6034 |
386.17 |
Jan 04 2019 |
2544 |
375.23 |
Jan 04 2019 |
4089 |
386.22 |
Jan 04 2019 |
7225 |
419.99 |
Jan 04 2019 |
6040 |
386.17 |
Dec 28 2018 |
2649 |
377.96 |
Dec 28 2018 |
4089 |
386.22 |
Dec 28 2018 |
7225 |
419.99 |
Dec 28 2018 |
6040 |
386.17 |
Dec 21 2018 |
2649 |
377.96 |
Dec 21 2018 |
4089 |
386.22 |
Dec 21 2018 |
7225 |
419.99 |
Dec 21 2018 |
6040 |
386.17 |
Dec 14 2018 |
2649 |
377.96 |
Dec 14 2018 |
4089 |
386.22 |
Dec 14 2018 |
7225 |
419.99 |
Dec 14 2018 |
6040 |
386.17 |
Dec 07 2018 |
2637 |
377.96 |
Dec 07 2018 |
4089 |
386.22 |
Dec 07 2018 |
7223 |
419.99 |
Dec 07 2018 |
6039 |
386.17 |
Nov 30 2018 |
2637 |
377.96 |
Nov 30 2018 |
4089 |
386.22 |
Nov 30 2018 |
7223 |
419.99 |
Nov 30 2018 |
6039 |
386.17 |
Nov 23 2018 |
2637 |
377.96 |
Nov 23 2018 |
4089 |
386.22 |
Nov 23 2018 |
7223 |
419.99 |
Nov 23 2018 |
6039 |
386.17 |
Nov 16 2018 |
2637 |
377.96 |
Nov 16 2018 |
4089 |
386.22 |
Nov 16 2018 |
7223 |
419.99 |
Nov 16 2018 |
6039 |
386.17 |
Nov 09 2018 |
2637 |
377.96 |
Nov 09 2018 |
4089 |
386.22 |
Nov 09 2018 |
7223 |
419.99 |
Nov 09 2018 |
6039 |
386.17 |
Nov 02 2018 |
2637 |
377.96 |
Nov 02 2018 |
4089 |
386.22 |
Nov 02 2018 |
7223 |
419.99 |
Nov 02 2018 |
6023 |
386.17 |
Oct 26 2018 |
2637 |
377.96 |
Oct 26 2018 |
4087 |
386.22 |
Oct 26 2018 |
7223 |
419.99 |
Oct 26 2018 |
6021 |
386.17 |
Oct 19 2018 |
2637 |
377.96 |
Oct 19 2018 |
4094 |
386.22 |
Oct 19 2018 |
7223 |
419.99 |
Oct 19 2018 |
6023 |
386.17 |
Oct 12 2018 |
2638 |
377.96 |
Oct 12 2018 |
4081 |
386.22 |
Oct 12 2018 |
7203 |
419.99 |
Oct 12 2018 |
6013 |
386.17 |
Oct 05 2018 |
2638 |
377.96 |
Oct 05 2018 |
4103 |
386.22 |
Oct 05 2018 |
7185 |
419.99 |
Oct 05 2018 |
6064 |
386.17 |
Sep 28 2018 |
2641 |
377.96 |
Sep 28 2018 |
4004 |
386.22 |
Sep 28 2018 |
7198 |
419.99 |
Sep 28 2018 |
5936 |
386.17 |
Sep 21 2018 |
2606 |
377.96 |
Sep 21 2018 |
3992 |
386.22 |
Sep 21 2018 |
7170 |
419.99 |
Sep 21 2018 |
5939 |
386.17 |
Sep 14 2018 |
2634 |
377.96 |
Sep 14 2018 |
3991 |
386.22 |
Sep 14 2018 |
7205 |
419.99 |
Sep 14 2018 |
5947 |
386.17 |
Sep 07 2018 |
2646 |
377.96 |
Sep 07 2018 |
4056 |
386.22 |
Sep 07 2018 |
7277 |
419.99 |
Sep 07 2018 |
6051 |
386.17 |
Aug 31 2018 |
2690 |
377.96 |
Aug 31 2018 |
4075 |
386.22 |
Aug 31 2018 |
7970 |
426.45 |
Aug 31 2018 |
6085 |
386.17 |
Aug 24 2018 |
2714 |
377.96 |
Aug 24 2018 |
4084 |
386.81 |
Aug 24 2018 |
7914 |
426.45 |
Aug 24 2018 |
6717 |
392.59 |
Aug 17 2018 |
3025 |
385.45 |
Aug 17 2018 |
3617 |
380.53 |
Aug 17 2018 |
8045 |
426.45 |
Aug 17 2018 |
6467 |
389.65 |
Aug 10 2018 |
3032 |
385.45 |
Aug 10 2018 |
3148 |
372.68 |
Aug 10 2018 |
8048 |
426.45 |
Aug 10 2018 |
6919 |
392.94 |
Aug 03 2018 |
3062 |
385.45 |
Aug 03 2018 |
3395 |
375.76 |
Aug 03 2018 |
9541 |
441.3 |
Aug 03 2018 |
8768 |
408.96 |
Jul 27 2018 |
3089 |
385.45 |
Jul 27 2018 |
3408 |
375.76 |
Jul 27 2018 |
9558 |
441.3 |
Jul 27 2018 |
8807 |
408.96 |
Jul 20 2018 |
2865 |
379.18 |
Jul 20 2018 |
3407 |
375.76 |
Jul 20 2018 |
9678 |
441.3 |
Jul 20 2018 |
8979 |
408.96 |
Jul 13 2018 |
2905 |
379.18 |
Jul 13 2018 |
3498 |
375.76 |
Jul 13 2018 |
9516 |
441.3 |
Jul 13 2018 |
8894 |
408.96 |
Jul 06 2018 |
2906 |
379.18 |
Jul 06 2018 |
3303 |
375.76 |
Jul 06 2018 |
9067 |
437.43 |
Jul 06 2018 |
7096 |
395.93 |
Jun 29 2018 |
2900 |
379.18 |
Jun 29 2018 |
3336 |
375.76 |
Jun 29 2018 |
9071 |
437.43 |
Jun 29 2018 |
7113 |
395.93 |
Jun 22 2018 |
2973 |
379.18 |
Jun 22 2018 |
3440 |
375.76 |
Jun 22 2018 |
9306 |
437.43 |
Jun 22 2018 |
7312 |
395.93 |
Jun 15 2018 |
2982 |
379.18 |
Jun 15 2018 |
3473 |
375.76 |
Jun 15 2018 |
9267 |
437.43 |
Jun 15 2018 |
7368 |
395.93 |
Jun 08 2018 |
3038 |
379.18 |
Jun 08 2018 |
3504 |
375.76 |
Jun 08 2018 |
9416 |
437.43 |
Jun 08 2018 |
7472 |
395.93 |
Jun 01 2018 |
3016 |
379.18 |
Jun 01 2018 |
3761 |
375.76 |
Jun 01 2018 |
9487 |
437.43 |
Jun 01 2018 |
7731 |
395.93 |
May 25 2018 |
2276 |
359.81 |
May 25 2018 |
4008 |
379.07 |
May 25 2018 |
9593 |
437.43 |
May 25 2018 |
6644 |
385.62 |
May 18 2018 |
2263 |
359.81 |
May 18 2018 |
4049 |
379.07 |
May 18 2018 |
9624 |
437.43 |
May 18 2018 |
6634 |
385.62 |
May 11 2018 |
2218 |
359.81 |
May 11 2018 |
3332 |
368.63 |
May 11 2018 |
9582 |
437.43 |
May 11 2018 |
6773 |
386.15 |
May 04 2018 |
2229 |
359.81 |
May 04 2018 |
3405 |
368.63 |
May 04 2018 |
9761 |
437.43 |
May 04 2018 |
6887 |
386.15 |
Apr 27 2018 |
2288 |
359.81 |
Apr 27 2018 |
3452 |
368.63 |
Apr 27 2018 |
9801 |
437.43 |
Apr 27 2018 |
6963 |
386.78 |
Apr 20 2018 |
2284 |
359.81 |
Apr 20 2018 |
3283 |
365.8 |
Apr 20 2018 |
10254 |
441.19 |
Apr 20 2018 |
7707 |
393.09 |
Apr 13 2018 |
2242 |
359.81 |
Apr 13 2018 |
3727 |
372.61 |
Apr 13 2018 |
9588 |
434.66 |
Apr 13 2018 |
7217 |
388.94 |
Apr 06 2018 |
2255 |
359.81 |
Apr 06 2018 |
3806 |
372.61 |
Apr 06 2018 |
9531 |
434.66 |
Apr 06 2018 |
7273 |
388.94 |
Mar 30 2018 |
2257 |
359.81 |
Mar 30 2018 |
4618 |
381.68 |
Mar 30 2018 |
9610 |
434.66 |
Mar 30 2018 |
9205 |
403.46 |
Mar 23 2018 |
1954 |
349.08 |
Mar 23 2018 |
4241 |
375.6 |
Mar 23 2018 |
9543 |
433.46 |
Mar 23 2018 |
6638 |
381.68 |
Mar 16 2018 |
1959 |
349.08 |
Mar 16 2018 |
4228 |
375.6 |
Mar 16 2018 |
9563 |
433.46 |
Mar 16 2018 |
6639 |
381.68 |
Mar 09 2018 |
1945 |
349.08 |
Mar 09 2018 |
3945 |
371.95 |
Mar 09 2018 |
9485 |
433.69 |
Mar 09 2018 |
6359 |
379.21 |
Mar 02 2018 |
1976 |
349.08 |
Mar 02 2018 |
3987 |
371.95 |
Mar 02 2018 |
9544 |
433.69 |
Mar 02 2018 |
6520 |
379.21 |
Feb 23 2018 |
2012 |
349.08 |
Feb 23 2018 |
3704 |
367.21 |
Feb 23 2018 |
9630 |
433.69 |
Feb 23 2018 |
6207 |
375.6 |
Feb 16 2018 |
1963 |
349.08 |
Feb 16 2018 |
3730 |
367.21 |
Feb 16 2018 |
9623 |
433.69 |
Feb 16 2018 |
5985 |
373.24 |
Feb 09 2018 |
2028 |
349.08 |
Feb 09 2018 |
3724 |
367.21 |
Feb 09 2018 |
9656 |
433.69 |
Feb 09 2018 |
5974 |
373.24 |
Feb 02 2018 |
2020 |
349.08 |
Feb 02 2018 |
4301 |
375.69 |
Feb 02 2018 |
9621 |
433.69 |
Feb 02 2018 |
6916 |
382.18 |
Jan 26 2018 |
2020 |
349.08 |
Jan 26 2018 |
4314 |
375.69 |
Jan 26 2018 |
9647 |
433.69 |
Jan 26 2018 |
6935 |
382.18 |
Jan 19 2018 |
2020 |
349.08 |
Jan 19 2018 |
4312 |
375.69 |
Jan 19 2018 |
9647 |
433.69 |
Jan 19 2018 |
6934 |
382.18 |
Jan 12 2018 |
2015 |
349.08 |
Jan 12 2018 |
4317 |
375.69 |
Jan 12 2018 |
9637 |
433.69 |
Jan 12 2018 |
6941 |
382.18 |
Jan 05 2018 |
2015 |
349.08 |
Jan 05 2018 |
4317 |
375.69 |
Jan 05 2018 |
9663 |
433.69 |
Jan 05 2018 |
6948 |
382.18 |
Dec 29 2017 |
1919 |
345.67 |
Dec 29 2017 |
4317 |
375.69 |
Dec 29 2017 |
9663 |
433.69 |
Dec 29 2017 |
6948 |
382.18 |
Dec 22 2017 |
1919 |
345.67 |
Dec 22 2017 |
4317 |
375.69 |
Dec 22 2017 |
9663 |
433.69 |
Dec 22 2017 |
6948 |
382.18 |
Dec 15 2017 |
1919 |
345.67 |
Dec 15 2017 |
4317 |
375.69 |
Dec 15 2017 |
9659 |
433.69 |
Dec 15 2017 |
6945 |
382.18 |
Dec 08 2017 |
1919 |
345.67 |
Dec 08 2017 |
4317 |
375.69 |
Dec 08 2017 |
9659 |
433.69 |
Dec 08 2017 |
6945 |
382.18 |
Dec 01 2017 |
1919 |
345.67 |
Dec 01 2017 |
4317 |
375.69 |
Dec 01 2017 |
9659 |
433.69 |
Dec 01 2017 |
6945 |
382.18 |
Nov 24 2017 |
1919 |
345.67 |
Nov 24 2017 |
4317 |
375.69 |
Nov 24 2017 |
9659 |
433.69 |
Nov 24 2017 |
6945 |
382.18 |
Nov 17 2017 |
1919 |
345.67 |
Nov 17 2017 |
4317 |
375.69 |
Nov 17 2017 |
9659 |
433.69 |
Nov 17 2017 |
6945 |
382.18 |
Nov 10 2017 |
1919 |
345.67 |
Nov 10 2017 |
4321 |
375.69 |
Nov 10 2017 |
9659 |
433.69 |
Nov 10 2017 |
6950 |
382.18 |
Nov 03 2017 |
1919 |
345.67 |
Nov 03 2017 |
4321 |
375.69 |
Nov 03 2017 |
9660 |
433.69 |
Nov 03 2017 |
6950 |
382.18 |
Oct 27 2017 |
1919 |
345.67 |
Oct 27 2017 |
4357 |
375.69 |
Oct 27 2017 |
9660 |
433.69 |
Oct 27 2017 |
6982 |
382.18 |
Oct 20 2017 |
1917 |
345.67 |
Oct 20 2017 |
4331 |
375.69 |
Oct 20 2017 |
9678 |
433.69 |
Oct 20 2017 |
6964 |
382.18 |
Oct 13 2017 |
1919 |
345.67 |
Oct 13 2017 |
4345 |
375.69 |
Oct 13 2017 |
9678 |
433.69 |
Oct 13 2017 |
6982 |
382.18 |
Oct 06 2017 |
1919 |
345.67 |
Oct 06 2017 |
4349 |
375.69 |
Oct 06 2017 |
9670 |
433.69 |
Oct 06 2017 |
6991 |
382.18 |
Sep 29 2017 |
1919 |
345.67 |
Sep 29 2017 |
4348 |
375.69 |
Sep 29 2017 |
9682 |
433.69 |
Sep 29 2017 |
6933 |
382.18 |
Sep 22 2017 |
1919 |
345.67 |
Sep 22 2017 |
4422 |
375.69 |
Sep 22 2017 |
9678 |
433.69 |
Sep 22 2017 |
6996 |
382.18 |
Sep 15 2017 |
2109 |
351.81 |
Sep 15 2017 |
4442 |
375.69 |
Sep 15 2017 |
9757 |
433.69 |
Sep 15 2017 |
7058 |
382.18 |
Sep 08 2017 |
2061 |
351.81 |
Sep 08 2017 |
4413 |
375.69 |
Sep 08 2017 |
9775 |
433.69 |
Sep 08 2017 |
7180 |
382.18 |
Sep 01 2017 |
2101 |
351.81 |
Sep 01 2017 |
4388 |
375.69 |
Sep 01 2017 |
6404 |
397.63 |
Sep 01 2017 |
6461 |
375.69 |
Aug 25 2017 |
2095 |
351.81 |
Aug 25 2017 |
4742 |
375.69 |
Aug 25 2017 |
6418 |
397.63 |
Aug 25 2017 |
6805 |
375.69 |
Aug 18 2017 |
2127 |
349.78 |
Aug 18 2017 |
5730 |
386.69 |
Aug 18 2017 |
6472 |
397.63 |
Aug 18 2017 |
8076 |
386.69 |
Aug 11 2017 |
2125 |
349.78 |
Aug 11 2017 |
5775 |
386.69 |
Aug 11 2017 |
6431 |
397.63 |
Aug 11 2017 |
8132 |
386.69 |
Aug 04 2017 |
2173 |
349.78 |
Aug 04 2017 |
5824 |
387.05 |
Aug 04 2017 |
5902 |
391.06 |
Aug 04 2017 |
8275 |
387.05 |
Jul 28 2017 |
2181 |
349.78 |
Jul 28 2017 |
5873 |
387.05 |
Jul 28 2017 |
5439 |
385.38 |
Jul 28 2017 |
8371 |
387.05 |
Jul 21 2017 |
2137 |
346.85 |
Jul 21 2017 |
6109 |
388.14 |
Jul 21 2017 |
5529 |
385.38 |
Jul 21 2017 |
8642 |
388.14 |
Jul 14 2017 |
2211 |
346.85 |
Jul 14 2017 |
6167 |
388.14 |
Jul 14 2017 |
5584 |
385.38 |
Jul 14 2017 |
8725 |
388.14 |
Jul 07 2017 |
2253 |
346.85 |
Jul 07 2017 |
6206 |
388.14 |
Jul 07 2017 |
4738 |
374.61 |
Jul 07 2017 |
8760 |
388.14 |
Jun 30 2017 |
2237 |
346.85 |
Jun 30 2017 |
6232 |
388.14 |
Jun 30 2017 |
4786 |
374.61 |
Jun 30 2017 |
8770 |
388.14 |
Jun 23 2017 |
2276 |
346.85 |
Jun 23 2017 |
6363 |
388.14 |
Jun 23 2017 |
5662 |
374.61 |
Jun 23 2017 |
8865 |
388.14 |
Jun 16 2017 |
2247 |
346.03 |
Jun 16 2017 |
6363 |
388.14 |
Jun 16 2017 |
5759 |
374.61 |
Jun 16 2017 |
8891 |
388.14 |
Jun 09 2017 |
2280 |
346.03 |
Jun 09 2017 |
5796 |
383.26 |
Jun 09 2017 |
5815 |
374.61 |
Jun 09 2017 |
9688 |
395.47 |
Jun 02 2017 |
2288 |
346.03 |
Jun 02 2017 |
6035 |
383.26 |
Jun 02 2017 |
5863 |
374.61 |
Jun 02 2017 |
9902 |
395.47 |
May 26 2017 |
2303 |
346.03 |
May 26 2017 |
5794 |
380.74 |
May 26 2017 |
5927 |
374.61 |
May 26 2017 |
10008 |
395.89 |
May 19 2017 |
2367 |
346.03 |
May 19 2017 |
5918 |
380.74 |
May 19 2017 |
5931 |
374.61 |
May 19 2017 |
8475 |
383.18 |
May 12 2017 |
2398 |
346.03 |
May 12 2017 |
5186 |
372.03 |
May 12 2017 |
6068 |
374.61 |
May 12 2017 |
7785 |
376.82 |
May 05 2017 |
2517 |
346.03 |
May 05 2017 |
5239 |
372.03 |
May 05 2017 |
6103 |
374.61 |
May 05 2017 |
7872 |
376.82 |
Apr 28 2017 |
2522 |
346.03 |
Apr 28 2017 |
5196 |
371.34 |
Apr 28 2017 |
5996 |
374.61 |
Apr 28 2017 |
7034 |
369.61 |
Apr 21 2017 |
2547 |
346.03 |
Apr 21 2017 |
5276 |
371.34 |
Apr 21 2017 |
6142 |
374.61 |
Apr 21 2017 |
7108 |
369.61 |
Apr 14 2017 |
2644 |
346.03 |
Apr 14 2017 |
5324 |
371.34 |
Apr 14 2017 |
6177 |
374.61 |
Apr 14 2017 |
6442 |
363.04 |
Apr 07 2017 |
2634 |
346.03 |
Apr 07 2017 |
4799 |
365.02 |
Apr 07 2017 |
6246 |
374.61 |
Apr 07 2017 |
6312 |
363.04 |
Mar 31 2017 |
2706 |
346.03 |
Mar 31 2017 |
4863 |
365.02 |
Mar 31 2017 |
6433 |
374.61 |
Mar 31 2017 |
6428 |
363.04 |
Mar 24 2017 |
2867 |
352.51 |
Mar 24 2017 |
4255 |
358.43 |
Mar 24 2017 |
6381 |
374.61 |
Mar 24 2017 |
6023 |
359.45 |
Mar 17 2017 |
2870 |
352.11 |
Mar 17 2017 |
4317 |
358.43 |
Mar 17 2017 |
6461 |
374.61 |
Mar 17 2017 |
6047 |
359.45 |
Mar 10 2017 |
2860 |
352.11 |
Mar 10 2017 |
4349 |
358.43 |
Mar 10 2017 |
6526 |
374.61 |
Mar 10 2017 |
6092 |
359.45 |
Mar 03 2017 |
2874 |
352.11 |
Mar 03 2017 |
4375 |
358.43 |
Mar 03 2017 |
6481 |
374.61 |
Mar 03 2017 |
6106 |
359.45 |
Feb 24 2017 |
2904 |
352.11 |
Feb 24 2017 |
4420 |
358.43 |
Feb 24 2017 |
6523 |
375.42 |
Feb 24 2017 |
6147 |
359.45 |
Feb 17 2017 |
2848 |
352.11 |
Feb 17 2017 |
4451 |
358.43 |
Feb 17 2017 |
6370 |
375.42 |
Feb 17 2017 |
6161 |
359.45 |
Feb 10 2017 |
2882 |
352.11 |
Feb 10 2017 |
4500 |
358.43 |
Feb 10 2017 |
6391 |
375.42 |
Feb 10 2017 |
6187 |
359.45 |
Feb 03 2017 |
2884 |
352.11 |
Feb 03 2017 |
4510 |
358.43 |
Feb 03 2017 |
6408 |
375.42 |
Feb 03 2017 |
6209 |
359.45 |
Jan 27 2017 |
2882 |
352.11 |
Jan 27 2017 |
4506 |
358.43 |
Jan 27 2017 |
6413 |
375.42 |
Jan 27 2017 |
6209 |
359.45 |
Jan 20 2017 |
2881 |
352.11 |
Jan 20 2017 |
4512 |
358.43 |
Jan 20 2017 |
6422 |
375.42 |
Jan 20 2017 |
6221 |
359.45 |
Jan 13 2017 |
2881 |
352.11 |
Jan 13 2017 |
4515 |
358.43 |
Jan 13 2017 |
6424 |
375.42 |
Jan 13 2017 |
6224 |
359.45 |
Jan 06 2017 |
2881 |
352.11 |
Jan 06 2017 |
4515 |
358.43 |
Jan 06 2017 |
6426 |
375.42 |
Jan 06 2017 |
6212 |
359.45 |
Dec 30 2016 |
3130 |
358.38 |
Dec 30 2016 |
4515 |
358.43 |
Dec 30 2016 |
6430 |
375.42 |
Dec 30 2016 |
6214 |
359.45 |
Dec 23 2016 |
3130 |
358.38 |
Dec 23 2016 |
4515 |
358.43 |
Dec 23 2016 |
6430 |
375.42 |
Dec 23 2016 |
6214 |
359.45 |
Dec 16 2016 |
3130 |
358.38 |
Dec 16 2016 |
4515 |
358.43 |
Dec 16 2016 |
6268 |
373.56 |
Dec 16 2016 |
6212 |
359.45 |
Dec 09 2016 |
3130 |
358.38 |
Dec 09 2016 |
4516 |
358.43 |
Dec 09 2016 |
6266 |
373.56 |
Dec 09 2016 |
6213 |
359.45 |
Dec 02 2016 |
3130 |
358.38 |
Dec 02 2016 |
4516 |
358.43 |
Dec 02 2016 |
6266 |
373.56 |
Dec 02 2016 |
6213 |
359.45 |
Nov 25 2016 |
3123 |
358.38 |
Nov 25 2016 |
4516 |
358.43 |
Nov 25 2016 |
6262 |
373.56 |
Nov 25 2016 |
6208 |
359.45 |
Nov 18 2016 |
3123 |
358.38 |
Nov 18 2016 |
4516 |
358.43 |
Nov 18 2016 |
6262 |
373.56 |
Nov 18 2016 |
6208 |
359.45 |
Nov 11 2016 |
3123 |
358.38 |
Nov 11 2016 |
4507 |
358.43 |
Nov 11 2016 |
6262 |
373.56 |
Nov 11 2016 |
6209 |
359.45 |
Nov 04 2016 |
3123 |
358.38 |
Nov 04 2016 |
4507 |
358.43 |
Nov 04 2016 |
6262 |
373.56 |
Nov 04 2016 |
6209 |
359.45 |
Oct 28 2016 |
3120 |
358.38 |
Oct 28 2016 |
4517 |
358.43 |
Oct 28 2016 |
6262 |
373.56 |
Oct 28 2016 |
6218 |
359.45 |
Oct 21 2016 |
3120 |
358.38 |
Oct 21 2016 |
4523 |
358.43 |
Oct 21 2016 |
6257 |
373.56 |
Oct 21 2016 |
6223 |
359.45 |
Oct 14 2016 |
3125 |
358.38 |
Oct 14 2016 |
4527 |
358.43 |
Oct 14 2016 |
6282 |
373.56 |
Oct 14 2016 |
6263 |
359.45 |
Oct 07 2016 |
3125 |
358.38 |
Oct 07 2016 |
4529 |
358.43 |
Oct 07 2016 |
6287 |
373.56 |
Oct 07 2016 |
6267 |
359.45 |
Sep 30 2016 |
3159 |
358.38 |
Sep 30 2016 |
4534 |
358.43 |
Sep 30 2016 |
6295 |
373.56 |
Sep 30 2016 |
6268 |
359.45 |
Sep 23 2016 |
3151 |
358.38 |
Sep 23 2016 |
4500 |
358.43 |
Sep 23 2016 |
6296 |
373.56 |
Sep 23 2016 |
6230 |
359.45 |
Sep 16 2016 |
3348 |
363.02 |
Sep 16 2016 |
4484 |
358.43 |
Sep 16 2016 |
6332 |
373.56 |
Sep 16 2016 |
6246 |
359.45 |
Sep 09 2016 |
3367 |
361.54 |
Sep 09 2016 |
4547 |
358.43 |
Sep 09 2016 |
6399 |
373.56 |
Sep 09 2016 |
6264 |
359.45 |
Sep 02 2016 |
3433 |
361.54 |
Sep 02 2016 |
4556 |
358.43 |
Sep 02 2016 |
6854 |
377.35 |
Sep 02 2016 |
6358 |
359.45 |
Aug 26 2016 |
3364 |
361.54 |
Aug 26 2016 |
4223 |
358.43 |
Aug 26 2016 |
6876 |
377.35 |
Aug 26 2016 |
5857 |
357.38 |
Aug 19 2016 |
3879 |
371.88 |
Aug 19 2016 |
4244 |
358.43 |
Aug 19 2016 |
6909 |
377.35 |
Aug 19 2016 |
5893 |
357.38 |
Aug 12 2016 |
4252 |
371.88 |
Aug 12 2016 |
4822 |
365.83 |
Aug 12 2016 |
6990 |
377.35 |
Aug 12 2016 |
6999 |
359.35 |
Aug 05 2016 |
4259 |
371.88 |
Aug 05 2016 |
4886 |
365.83 |
Aug 05 2016 |
8095 |
388.5 |
Aug 05 2016 |
6999 |
358.33 |
Jul 29 2016 |
4244 |
371.88 |
Jul 29 2016 |
4778 |
365.83 |
Jul 29 2016 |
9678 |
403.37 |
Jul 29 2016 |
7147 |
359.02 |
Jul 22 2016 |
4660 |
378.42 |
Jul 22 2016 |
5284 |
370.55 |
Jul 22 2016 |
9863 |
403.37 |
Jul 22 2016 |
9376 |
377.2 |
Jun 22 2016 |
4826 |
382.53 |
Jun 22 2016 |
5419 |
370.55 |
Jun 22 2016 |
13282 |
432.92 |
Jun 22 2016 |
9896 |
374.51 |
Jun 15 2016 |
4972 |
382.53 |
Jun 15 2016 |
5512 |
370.55 |
Jun 15 2016 |
13518 |
434.4 |
Jun 15 2016 |
9994 |
374.51 |
Jun 08 2016 |
5019 |
382.53 |
Jun 08 2016 |
5499 |
370.55 |
Jun 08 2016 |
13623 |
434.4 |
Jun 08 2016 |
10024 |
374.51 |
Jun 01 2016 |
5186 |
382.53 |
Jun 01 2016 |
6092 |
376.38 |
Jun 01 2016 |
13681 |
434.4 |
Jun 01 2016 |
10460 |
375.95 |
May 25 2016 |
5135 |
382.53 |
May 25 2016 |
5808 |
373.07 |
May 25 2016 |
13667 |
434.4 |
May 25 2016 |
9973 |
371.99 |
May 18 2016 |
5157 |
382.53 |
May 18 2016 |
5824 |
372.85 |
May 18 2016 |
13774 |
434.4 |
May 18 2016 |
9992 |
371.78 |
May 11 2016 |
5080 |
382.53 |
May 11 2016 |
5849 |
372.85 |
May 11 2016 |
14856 |
445.84 |
May 11 2016 |
9963 |
371.78 |
May 04 2016 |
5104 |
382.53 |
May 04 2016 |
6189 |
376.93 |
May 04 2016 |
14752 |
445.84 |
May 04 2016 |
10608 |
377.08 |
Apr 27 2016 |
5241 |
382.53 |
Apr 27 2016 |
6379 |
376.93 |
Apr 27 2016 |
13031 |
426.95 |
Apr 27 2016 |
10815 |
377.08 |
Apr 20 2016 |
5316 |
382.53 |
Apr 20 2016 |
7336 |
386.58 |
Apr 20 2016 |
15061 |
445.84 |
Apr 20 2016 |
11930 |
385.04 |
Apr 13 2016 |
5360 |
382.53 |
Apr 13 2016 |
7522 |
386.58 |
Apr 13 2016 |
16092 |
456.27 |
Apr 13 2016 |
11344 |
381.04 |
Apr 06 2016 |
5448 |
382.53 |
Apr 06 2016 |
7766 |
387.03 |
Apr 06 2016 |
16149 |
456.27 |
Apr 06 2016 |
11422 |
381.04 |
Mar 30 2016 |
5321 |
382.53 |
Mar 30 2016 |
7680 |
387.03 |
Mar 30 2016 |
16056 |
456.27 |
Mar 30 2016 |
11346 |
381.04 |
Mar 23 2016 |
5501 |
382.53 |
Mar 23 2016 |
8156 |
390.09 |
Mar 23 2016 |
16042 |
456.27 |
Mar 23 2016 |
11463 |
381.04 |
Mar 16 2016 |
5887 |
389.7 |
Mar 16 2016 |
8217 |
390.09 |
Mar 16 2016 |
15974 |
456.27 |
Mar 16 2016 |
11931 |
384.89 |
Mar 09 2016 |
5934 |
389.7 |
Mar 09 2016 |
9255 |
399.62 |
Mar 09 2016 |
15900 |
456.27 |
Mar 09 2016 |
12169 |
386.1 |
Mar 02 2016 |
5949 |
389.7 |
Mar 02 2016 |
9142 |
399.62 |
Mar 02 2016 |
18900 |
487.71 |
Mar 02 2016 |
12104 |
386.1 |
Feb 24 2016 |
5732 |
386 |
Feb 24 2016 |
10069 |
408.35 |
Feb 24 2016 |
20163 |
502.85 |
Feb 24 2016 |
14327 |
401.67 |
Feb 17 2016 |
5792 |
386 |
Feb 17 2016 |
10140 |
407.67 |
Feb 17 2016 |
20260 |
502.85 |
Feb 17 2016 |
14236 |
400.03 |
Feb 10 2016 |
5827 |
386 |
Feb 10 2016 |
10141 |
407.67 |
Feb 10 2016 |
20202 |
502.85 |
Feb 10 2016 |
14243 |
400.03 |
Feb 03 2016 |
5819 |
386 |
Feb 03 2016 |
10539 |
411.08 |
Feb 03 2016 |
20180 |
502.85 |
Feb 03 2016 |
16079 |
412.44 |
Jan 27 2016 |
5819 |
386 |
Jan 27 2016 |
10570 |
411.08 |
Jan 27 2016 |
20098 |
502.85 |
Jan 27 2016 |
16093 |
412.44 |
Jan 20 2016 |
5822 |
386 |
Jan 20 2016 |
10562 |
411.08 |
Jan 20 2016 |
20137 |
502.85 |
Jan 20 2016 |
16095 |
412.44 |
Jan 13 2016 |
5822 |
386 |
Jan 13 2016 |
10573 |
411.08 |
Jan 13 2016 |
20182 |
502.85 |
Jan 13 2016 |
16119 |
412.44 |
Jan 06 2016 |
5822 |
386 |
Jan 06 2016 |
10573 |
411.08 |
Jan 06 2016 |
20195 |
502.85 |
Jan 06 2016 |
16126 |
412.44 |
Dec 30 2015 |
5822 |
386 |
Dec 30 2015 |
10573 |
411.08 |
Dec 30 2015 |
20181 |
502.85 |
Dec 30 2015 |
16120 |
412.44 |
Dec 23 2015 |
5822 |
386 |
Dec 23 2015 |
10574 |
411.08 |
Dec 23 2015 |
20180 |
502.85 |
Dec 23 2015 |
16121 |
412.44 |
Dec 16 2015 |
5822 |
386 |
Dec 16 2015 |
10574 |
411.08 |
Dec 16 2015 |
20180 |
502.85 |
Dec 16 2015 |
16121 |
412.44 |
Dec 09 2015 |
5822 |
386 |
Dec 09 2015 |
10574 |
411.08 |
Dec 09 2015 |
20190 |
502.85 |
Dec 09 2015 |
16125 |
412.44 |
Dec 02 2015 |
5822 |
386 |
Dec 02 2015 |
10575 |
411.08 |
Dec 02 2015 |
20192 |
502.85 |
Dec 02 2015 |
16126 |
412.44 |
Nov 25 2015 |
5822 |
386 |
Nov 25 2015 |
10575 |
411.08 |
Nov 25 2015 |
20192 |
502.85 |
Nov 25 2015 |
16127 |
412.44 |
Nov 18 2015 |
5822 |
386 |
Nov 18 2015 |
10574 |
411.08 |
Nov 18 2015 |
20192 |
502.85 |
Nov 18 2015 |
16126 |
412.44 |
Nov 11 2015 |
5822 |
386 |
Nov 11 2015 |
10564 |
411.08 |
Nov 11 2015 |
20192 |
502.85 |
Nov 11 2015 |
16116 |
412.44 |
Nov 04 2015 |
5822 |
386 |
Nov 04 2015 |
10564 |
411.08 |
Nov 04 2015 |
20192 |
502.85 |
Nov 04 2015 |
16116 |
412.44 |
Oct 28 2015 |
5810 |
386 |
Oct 28 2015 |
10565 |
411.08 |
Oct 28 2015 |
20154 |
502.85 |
Oct 28 2015 |
16097 |
412.44 |
Oct 21 2015 |
5794 |
386 |
Oct 21 2015 |
10535 |
411.08 |
Oct 21 2015 |
20176 |
502.85 |
Oct 21 2015 |
16082 |
412.44 |
Oct 14 2015 |
5794 |
386 |
Oct 14 2015 |
10530 |
411.08 |
Oct 14 2015 |
20157 |
502.85 |
Oct 14 2015 |
16091 |
412.44 |
Oct 07 2015 |
5795 |
386 |
Oct 07 2015 |
10551 |
411.08 |
Oct 07 2015 |
20098 |
502.85 |
Oct 07 2015 |
16092 |
412.44 |
Sep 30 2015 |
5807 |
386 |
Sep 30 2015 |
10555 |
411.08 |
Sep 30 2015 |
20096 |
502.85 |
Sep 30 2015 |
16113 |
412.44 |
Sep 23 2015 |
9335 |
399.04 |
Sep 23 2015 |
20066 |
502.85 |
Sep 23 2015 |
17667 |
422.84 |
Sep 16 2015 |
10179 |
408.31 |
Sep 16 2015 |
20043 |
502.85 |
Sep 16 2015 |
19373 |
434.28 |
Sep 09 2015 |
10149 |
408.31 |
Sep 09 2015 |
20001 |
502.85 |
Sep 09 2015 |
19339 |
434.28 |
Sep 02 2015 |
10205 |
408.31 |
Sep 02 2015 |
19804 |
502.85 |
Sep 02 2015 |
19304 |
434.28 |
Aug 26 2015 |
10450 |
409.29 |
Aug 26 2015 |
20051 |
502.85 |
Aug 26 2015 |
17775 |
423.37 |
Aug 19 2015 |
10648 |
409.29 |
Aug 19 2015 |
20129 |
502.85 |
Aug 19 2015 |
15885 |
409.16 |
Aug 12 2015 |
10650 |
409.29 |
Aug 12 2015 |
20252 |
502.85 |
Aug 12 2015 |
15917 |
409.16 |
Aug 05 2015 |
10719 |
409.29 |
Aug 05 2015 |
20166 |
502.85 |
Aug 05 2015 |
15909 |
409.16 |
Jul 29 2015 |
11370 |
414.34 |
Jul 29 2015 |
20382 |
502.85 |
Jul 29 2015 |
16691 |
413.01 |
Jul 22 2015 |
11392 |
414.34 |
Jul 22 2015 |
23052 |
539.62 |
Jul 22 2015 |
16943 |
414.34 |
Jul 15 2015 |
11606 |
414.34 |
Jul 15 2015 |
23135 |
539.62 |
Jul 15 2015 |
17055 |
414.34 |
Jul 08 2015 |
11763 |
414.95 |
Jul 08 2015 |
17272 |
414.95 |
Jul 01 2015 |
11827 |
414.95 |
Jul 01 2015 |
17349 |
414.95 |
Jun 24 2015 |
11837 |
414.95 |
Jun 24 2015 |
17412 |
414.95 |
Jun 17 2015 |
11810 |
414.95 |
Jun 17 2015 |
17501 |
414.95 |
Jun 10 2015 |
11027 |
407.53 |
Jun 10 2015 |
16336 |
407.53 |
Jun 03 2015 |
10453 |
400.96 |
Jun 03 2015 |
15582 |
400.96 |
May 27 2015 |
10368 |
400.96 |
May 27 2015 |
15455 |
400.96 |
May 20 2015 |
10461 |
400.96 |
May 20 2015 |
15504 |
400.96 |
May 13 2015 |
10558 |
400.96 |
May 13 2015 |
15565 |
400.96 |
May 06 2015 |
10220 |
398.85 |
May 06 2015 |
14933 |
398.85 |
Apr 29 2015 |
10813 |
402.97 |
Apr 29 2015 |
15793 |
402.97 |
Apr 22 2015 |
10870 |
402.97 |
Apr 22 2015 |
15868 |
402.97 |
Apr 15 2015 |
10735 |
402.97 |
Apr 15 2015 |
15797 |
402.97 |
Apr 08 2015 |
10738 |
402.97 |
Apr 08 2015 |
15852 |
402.97 |
Apr 01 2015 |
14980 |
438.68 |
Apr 01 2015 |
21531 |
438.68 |