Apr 24 2020 |
10022 |
478.36 |
Apr 24 2020 |
15154 |
478.36 |
Apr 17 2020 |
10375 |
478.36 |
Apr 17 2020 |
15482 |
478.36 |
Apr 10 2020 |
10683 |
478.36 |
Apr 10 2020 |
15843 |
478.36 |
Apr 03 2020 |
11097 |
478.36 |
Apr 03 2020 |
16258 |
478.36 |
Mar 27 2020 |
11474 |
478.36 |
Mar 27 2020 |
16670 |
478.36 |
Mar 20 2020 |
11674 |
478.36 |
Mar 20 2020 |
16903 |
478.36 |
Mar 13 2020 |
11900 |
478.36 |
Mar 13 2020 |
17146 |
478.36 |
Mar 06 2020 |
12118 |
478.36 |
Mar 06 2020 |
17299 |
478.36 |
Feb 28 2020 |
12133 |
478.36 |
Feb 28 2020 |
17316 |
478.36 |
Feb 21 2020 |
11964 |
478.36 |
Feb 21 2020 |
17130 |
478.36 |
Feb 14 2020 |
12002 |
478.36 |
Feb 14 2020 |
17180 |
478.36 |
Feb 07 2020 |
11963 |
478.36 |
Feb 07 2020 |
17058 |
478.36 |
Jan 31 2020 |
12042 |
478.36 |
Jan 31 2020 |
17108 |
478.36 |
Jan 24 2020 |
12059 |
478.36 |
Jan 24 2020 |
17125 |
478.36 |
Jan 17 2020 |
12075 |
478.36 |
Jan 17 2020 |
17040 |
478.36 |
Jan 10 2020 |
12075 |
478.36 |
Jan 10 2020 |
17036 |
478.36 |
Jan 03 2020 |
12077 |
478.36 |
Jan 03 2020 |
17047 |
478.36 |
Dec 27 2019 |
12077 |
478.36 |
Dec 27 2019 |
17041 |
478.36 |
Dec 20 2019 |
12077 |
478.36 |
Dec 20 2019 |
17041 |
478.36 |
Dec 13 2019 |
12078 |
478.36 |
Dec 13 2019 |
17042 |
478.36 |
Dec 06 2019 |
12078 |
478.36 |
Dec 06 2019 |
17020 |
478.36 |
Nov 29 2019 |
12078 |
478.36 |
Nov 29 2019 |
17002 |
478.36 |
Nov 22 2019 |
12078 |
478.36 |
Nov 22 2019 |
17002 |
478.36 |
Nov 15 2019 |
12078 |
478.36 |
Nov 15 2019 |
17007 |
478.36 |
Nov 08 2019 |
12040 |
478.36 |
Nov 08 2019 |
16930 |
478.36 |
Nov 01 2019 |
11806 |
478.36 |
Nov 01 2019 |
16716 |
478.36 |
Oct 25 2019 |
11806 |
478.36 |
Oct 25 2019 |
16734 |
478.36 |
Oct 18 2019 |
11855 |
478.36 |
Oct 18 2019 |
16764 |
478.36 |
Oct 11 2019 |
11813 |
478.36 |
Oct 11 2019 |
16731 |
478.36 |
Oct 04 2019 |
11791 |
478.36 |
Oct 04 2019 |
16710 |
478.36 |
Sep 27 2019 |
11795 |
478.36 |
Sep 27 2019 |
16831 |
478.36 |
Sep 20 2019 |
11768 |
478.36 |
Sep 20 2019 |
16811 |
478.36 |
Sep 13 2019 |
11838 |
478.36 |
Sep 13 2019 |
16837 |
478.36 |
Sep 06 2019 |
18445 |
577.18 |
Sep 06 2019 |
26467 |
577.18 |
Aug 30 2019 |
18541 |
577.18 |
Aug 30 2019 |
26629 |
577.18 |
Aug 23 2019 |
18793 |
577.18 |
Aug 23 2019 |
26938 |
577.18 |
Aug 16 2019 |
18674 |
577.18 |
Aug 16 2019 |
26845 |
577.18 |
Aug 09 2019 |
18751 |
577.18 |
Aug 09 2019 |
26963 |
577.18 |
Aug 02 2019 |
18937 |
577.18 |
Aug 02 2019 |
27174 |
577.18 |
Jul 26 2019 |
18902 |
577.18 |
Jul 26 2019 |
27306 |
577.18 |
Jul 19 2019 |
19204 |
577.18 |
Jul 19 2019 |
27530 |
577.18 |
Jul 12 2019 |
19117 |
577.18 |
Jul 12 2019 |
27569 |
577.18 |
Jul 05 2019 |
19358 |
577.18 |
Jul 05 2019 |
28059 |
577.18 |
Jun 28 2019 |
19475 |
577.18 |
Jun 28 2019 |
28287 |
577.18 |
Jun 21 2019 |
19428 |
577.18 |
Jun 21 2019 |
28080 |
577.18 |
Jun 14 2019 |
19351 |
577.18 |
Jun 14 2019 |
28170 |
577.18 |
Jun 07 2019 |
19502 |
577.18 |
Jun 07 2019 |
28440 |
577.18 |
May 31 2019 |
19481 |
577.18 |
May 31 2019 |
28342 |
577.18 |
May 24 2019 |
19415 |
577.18 |
May 24 2019 |
28343 |
577.18 |
May 17 2019 |
19457 |
577.18 |
May 17 2019 |
28335 |
577.18 |
May 10 2019 |
19601 |
577.18 |
May 10 2019 |
28337 |
577.18 |
May 03 2019 |
19211 |
564.96 |
May 03 2019 |
27744 |
564.96 |
Apr 26 2019 |
19813 |
575.93 |
Apr 26 2019 |
27716 |
575.93 |
Apr 19 2019 |
19827 |
575.93 |
Apr 19 2019 |
27741 |
575.93 |
Apr 18 2019 |
19838 |
575.93 |
Apr 12 2019 |
18141 |
541.75 |
Apr 12 2019 |
25292 |
541.75 |
Apr 05 2019 |
17456 |
541.75 |
Apr 05 2019 |
24628 |
541.75 |
Mar 29 2019 |
17314 |
541.75 |
Mar 29 2019 |
24395 |
541.75 |
Mar 22 2019 |
16919 |
541.75 |
Mar 22 2019 |
24022 |
541.75 |
Mar 15 2019 |
17024 |
541.75 |
Mar 15 2019 |
23945 |
541.75 |
Mar 08 2019 |
16714 |
541.75 |
Mar 08 2019 |
23616 |
541.75 |
Mar 01 2019 |
16826 |
541.75 |
Mar 01 2019 |
23723 |
541.75 |
Feb 22 2019 |
16915 |
541.75 |
Feb 22 2019 |
23809 |
541.75 |
Feb 15 2019 |
16755 |
541.75 |
Feb 15 2019 |
23558 |
541.75 |
Feb 08 2019 |
16700 |
541.75 |
Feb 08 2019 |
23321 |
541.75 |
Feb 01 2019 |
16708 |
541.75 |
Feb 01 2019 |
23318 |
541.75 |
Jan 25 2019 |
16747 |
541.75 |
Jan 25 2019 |
23350 |
541.75 |
Jan 18 2019 |
16822 |
541.75 |
Jan 18 2019 |
23386 |
541.75 |
Jan 11 2019 |
16822 |
541.75 |
Jan 11 2019 |
23365 |
541.75 |
Jan 04 2019 |
16823 |
541.75 |
Jan 04 2019 |
23377 |
541.75 |
Dec 28 2018 |
16823 |
541.75 |
Dec 28 2018 |
23377 |
541.75 |
Dec 21 2018 |
16823 |
541.75 |
Dec 21 2018 |
23377 |
541.75 |
Dec 14 2018 |
16823 |
541.75 |
Dec 14 2018 |
23377 |
541.75 |
Dec 07 2018 |
16823 |
541.75 |
Dec 07 2018 |
23365 |
541.75 |
Nov 30 2018 |
16823 |
541.75 |
Nov 30 2018 |
23365 |
541.75 |
Nov 23 2018 |
16823 |
541.75 |
Nov 23 2018 |
23365 |
541.75 |
Nov 16 2018 |
16823 |
541.75 |
Nov 16 2018 |
23365 |
541.75 |
Nov 09 2018 |
16824 |
541.75 |
Nov 09 2018 |
23366 |
541.75 |
Nov 02 2018 |
16824 |
541.75 |
Nov 02 2018 |
23329 |
541.75 |
Oct 26 2018 |
16814 |
541.75 |
Oct 26 2018 |
23320 |
541.75 |
Oct 19 2018 |
16843 |
541.75 |
Oct 19 2018 |
23353 |
541.75 |
Oct 12 2018 |
16769 |
541.75 |
Oct 12 2018 |
23287 |
541.75 |
Oct 05 2018 |
16791 |
541.75 |
Oct 05 2018 |
23412 |
541.75 |
Sep 28 2018 |
13519 |
497 |
Sep 28 2018 |
18662 |
497 |
Sep 21 2018 |
13485 |
497 |
Sep 21 2018 |
18641 |
497 |
Sep 14 2018 |
13548 |
497 |
Sep 14 2018 |
18691 |
497 |
Sep 07 2018 |
12410 |
479.94 |
Sep 07 2018 |
17151 |
479.94 |
Aug 31 2018 |
12586 |
481.46 |
Aug 31 2018 |
17413 |
481.46 |
Aug 24 2018 |
12632 |
481.46 |
Aug 24 2018 |
17374 |
481.46 |
Aug 17 2018 |
12577 |
481.46 |
Aug 17 2018 |
17582 |
481.46 |
Aug 10 2018 |
12610 |
481.46 |
Aug 10 2018 |
17695 |
481.46 |
Aug 03 2018 |
12798 |
481.46 |
Aug 03 2018 |
17854 |
481.46 |
Jul 27 2018 |
12949 |
481.46 |
Jul 27 2018 |
17883 |
481.46 |
Jul 20 2018 |
12906 |
481.46 |
Jul 20 2018 |
18137 |
481.46 |
Jul 13 2018 |
12390 |
472.84 |
Jul 13 2018 |
16966 |
472.84 |
Jul 06 2018 |
12236 |
472.84 |
Jul 06 2018 |
16725 |
472.84 |
Jun 29 2018 |
12252 |
472.84 |
Jun 29 2018 |
7708 |
423.29 |
Jun 29 2018 |
14585 |
455.24 |
Jun 22 2018 |
12472 |
472.84 |
Jun 22 2018 |
7941 |
423.29 |
Jun 22 2018 |
14866 |
455.24 |
Jun 15 2018 |
12563 |
472.84 |
Jun 15 2018 |
7947 |
423.29 |
Jun 15 2018 |
14877 |
455.24 |
Jun 08 2018 |
12628 |
472.84 |
Jun 08 2018 |
8080 |
423.29 |
Jun 08 2018 |
15026 |
455.24 |
Jun 01 2018 |
13004 |
472.84 |
Jun 01 2018 |
8144 |
423.29 |
Jun 01 2018 |
15381 |
455.24 |
May 25 2018 |
13032 |
472.84 |
May 25 2018 |
12900 |
470.38 |
May 25 2018 |
15576 |
455.24 |
May 18 2018 |
5936 |
442.58 |
May 18 2018 |
13148 |
472.84 |
May 18 2018 |
10322 |
444.43 |
May 18 2018 |
13589 |
440.2 |
May 11 2018 |
5888 |
442.58 |
May 11 2018 |
13185 |
472.84 |
May 11 2018 |
10274 |
444.43 |
May 11 2018 |
13675 |
440.2 |
May 04 2018 |
5940 |
442.58 |
May 04 2018 |
12843 |
466.81 |
May 04 2018 |
10482 |
444.43 |
May 04 2018 |
11650 |
424.4 |
Apr 27 2018 |
6022 |
442.58 |
Apr 27 2018 |
15054 |
492.2 |
Apr 27 2018 |
10495 |
444.43 |
Apr 27 2018 |
11303 |
422.25 |
Apr 20 2018 |
5982 |
442.58 |
Apr 20 2018 |
15058 |
492.2 |
Apr 20 2018 |
10586 |
444.43 |
Apr 20 2018 |
11333 |
422.25 |
Apr 13 2018 |
5859 |
442.58 |
Apr 13 2018 |
14888 |
492.2 |
Apr 13 2018 |
10573 |
444.43 |
Apr 13 2018 |
11367 |
422.25 |
Apr 06 2018 |
5863 |
442.58 |
Apr 06 2018 |
15219 |
492.2 |
Apr 06 2018 |
10503 |
444.43 |
Apr 06 2018 |
11426 |
422.25 |
Mar 30 2018 |
5860 |
442.58 |
Mar 30 2018 |
15552 |
492.2 |
Mar 30 2018 |
10599 |
444.43 |
Mar 30 2018 |
11645 |
422.25 |
Mar 23 2018 |
5784 |
442.58 |
Mar 23 2018 |
15759 |
492.2 |
Mar 23 2018 |
10629 |
444.43 |
Mar 23 2018 |
11742 |
422.25 |
Mar 16 2018 |
5698 |
442.58 |
Mar 16 2018 |
15613 |
492.2 |
Mar 16 2018 |
10647 |
444.43 |
Mar 16 2018 |
11740 |
422.25 |
Mar 09 2018 |
5663 |
442.58 |
Mar 09 2018 |
15545 |
492.2 |
Mar 09 2018 |
10533 |
444.43 |
Mar 09 2018 |
11708 |
422.25 |
Mar 02 2018 |
5827 |
442.58 |
Mar 02 2018 |
15635 |
492.2 |
Mar 02 2018 |
10625 |
444.43 |
Mar 02 2018 |
11886 |
422.25 |
Feb 23 2018 |
5951 |
442.58 |
Feb 23 2018 |
15804 |
492.2 |
Feb 23 2018 |
10729 |
444.43 |
Feb 23 2018 |
11977 |
422.25 |
Feb 16 2018 |
5887 |
442.58 |
Feb 16 2018 |
15824 |
492.2 |
Feb 16 2018 |
10723 |
444.43 |
Feb 16 2018 |
11987 |
422.25 |
Feb 09 2018 |
5932 |
442.58 |
Feb 09 2018 |
16982 |
508.05 |
Feb 09 2018 |
10749 |
444.43 |
Feb 09 2018 |
13353 |
432.72 |
Feb 02 2018 |
5962 |
442.58 |
Feb 02 2018 |
16887 |
508.05 |
Feb 02 2018 |
11420 |
451.54 |
Feb 02 2018 |
13268 |
432.49 |
Jan 26 2018 |
5962 |
442.58 |
Jan 26 2018 |
16969 |
508.05 |
Jan 26 2018 |
11437 |
451.54 |
Jan 26 2018 |
13294 |
432.49 |
Jan 19 2018 |
5962 |
442.58 |
Jan 19 2018 |
16971 |
508.05 |
Jan 19 2018 |
11436 |
451.54 |
Jan 19 2018 |
13310 |
432.49 |
Jan 12 2018 |
5931 |
442.58 |
Jan 12 2018 |
17004 |
508.05 |
Jan 12 2018 |
11421 |
451.54 |
Jan 12 2018 |
13312 |
432.49 |
Jan 05 2018 |
5931 |
442.58 |
Jan 05 2018 |
17004 |
508.05 |
Jan 05 2018 |
11454 |
451.54 |
Jan 05 2018 |
13333 |
432.49 |
Dec 29 2017 |
5954 |
442.58 |
Dec 29 2017 |
17004 |
508.05 |
Dec 29 2017 |
11455 |
451.54 |
Dec 29 2017 |
13333 |
432.49 |
Dec 22 2017 |
5954 |
442.58 |
Dec 22 2017 |
17004 |
508.05 |
Dec 22 2017 |
11457 |
451.54 |
Dec 22 2017 |
13333 |
432.49 |
Dec 15 2017 |
5954 |
442.58 |
Dec 15 2017 |
17004 |
508.05 |
Dec 15 2017 |
11449 |
451.54 |
Dec 15 2017 |
13328 |
432.49 |
Dec 08 2017 |
5954 |
442.58 |
Dec 08 2017 |
17004 |
508.05 |
Dec 08 2017 |
11449 |
451.54 |
Dec 08 2017 |
13328 |
432.49 |
Dec 01 2017 |
5953 |
442.58 |
Dec 01 2017 |
17004 |
508.05 |
Dec 01 2017 |
11449 |
451.54 |
Dec 01 2017 |
13328 |
432.49 |
Nov 24 2017 |
5953 |
442.58 |
Nov 24 2017 |
17004 |
508.05 |
Nov 24 2017 |
11449 |
451.54 |
Nov 24 2017 |
13328 |
432.49 |
Nov 17 2017 |
5953 |
442.58 |
Nov 17 2017 |
17005 |
508.05 |
Nov 17 2017 |
11449 |
451.54 |
Nov 17 2017 |
13328 |
432.49 |
Nov 10 2017 |
5953 |
442.58 |
Nov 10 2017 |
17036 |
508.05 |
Nov 10 2017 |
11449 |
451.54 |
Nov 10 2017 |
13332 |
432.49 |
Nov 03 2017 |
5953 |
442.58 |
Nov 03 2017 |
17036 |
508.05 |
Nov 03 2017 |
11450 |
451.54 |
Nov 03 2017 |
13333 |
432.49 |
Oct 27 2017 |
5953 |
442.58 |
Oct 27 2017 |
17053 |
508.05 |
Oct 27 2017 |
11450 |
451.54 |
Oct 27 2017 |
13374 |
432.49 |
Oct 20 2017 |
5937 |
442.58 |
Oct 20 2017 |
16963 |
508.05 |
Oct 20 2017 |
11464 |
451.54 |
Oct 20 2017 |
13333 |
432.49 |
Oct 13 2017 |
5950 |
442.58 |
Oct 13 2017 |
17012 |
508.05 |
Oct 13 2017 |
11464 |
451.54 |
Oct 13 2017 |
13353 |
432.49 |
Oct 06 2017 |
5950 |
442.58 |
Oct 06 2017 |
17010 |
508.05 |
Oct 06 2017 |
11455 |
451.54 |
Oct 06 2017 |
13351 |
432.49 |
Sep 29 2017 |
5957 |
442.58 |
Sep 29 2017 |
17008 |
508.05 |
Sep 29 2017 |
11469 |
451.54 |
Sep 29 2017 |
13276 |
432.49 |
Sep 22 2017 |
5950 |
442.58 |
Sep 22 2017 |
17252 |
508.05 |
Sep 22 2017 |
11464 |
451.54 |
Sep 22 2017 |
13401 |
432.49 |
Sep 15 2017 |
5848 |
442.58 |
Sep 15 2017 |
17236 |
508.05 |
Sep 15 2017 |
11232 |
448.84 |
Sep 15 2017 |
13477 |
432.49 |
Sep 08 2017 |
5674 |
442.58 |
Sep 08 2017 |
15441 |
488.7 |
Sep 08 2017 |
11272 |
448.84 |
Sep 08 2017 |
13556 |
432.49 |
Sep 01 2017 |
5746 |
442.58 |
Sep 01 2017 |
15548 |
489.29 |
Sep 01 2017 |
11426 |
448.84 |
Sep 01 2017 |
13589 |
432.49 |
Aug 25 2017 |
5701 |
442.58 |
Aug 25 2017 |
15886 |
489.29 |
Aug 25 2017 |
11455 |
448.84 |
Aug 25 2017 |
13950 |
432.49 |
Aug 18 2017 |
5909 |
442.58 |
Aug 18 2017 |
14963 |
479.28 |
Aug 18 2017 |
11519 |
448.84 |
Aug 18 2017 |
14044 |
432.49 |
Aug 11 2017 |
5852 |
442.58 |
Aug 11 2017 |
14088 |
468.75 |
Aug 11 2017 |
11478 |
448.84 |
Aug 11 2017 |
14107 |
432.49 |
Aug 04 2017 |
5937 |
442.58 |
Aug 04 2017 |
14166 |
468.75 |
Aug 04 2017 |
11617 |
448.84 |
Aug 04 2017 |
14290 |
432.49 |
Jul 28 2017 |
5971 |
442.58 |
Jul 28 2017 |
14913 |
475.66 |
Jul 28 2017 |
11675 |
448.84 |
Jul 28 2017 |
14399 |
432.49 |
Jul 21 2017 |
5999 |
442.58 |
Jul 21 2017 |
14972 |
475.66 |
Jul 21 2017 |
11748 |
448.84 |
Jul 21 2017 |
14533 |
432.49 |
Jul 14 2017 |
6057 |
442.58 |
Jul 14 2017 |
14564 |
470.22 |
Jul 14 2017 |
10450 |
434.82 |
Jul 14 2017 |
14043 |
428.34 |
Jul 07 2017 |
6106 |
442.58 |
Jul 07 2017 |
14639 |
470.22 |
Jul 07 2017 |
10476 |
434.82 |
Jul 07 2017 |
14091 |
428.34 |
Jun 30 2017 |
6087 |
442.58 |
Jun 30 2017 |
14659 |
470.22 |
Jun 30 2017 |
12258 |
450.96 |
Jun 30 2017 |
14499 |
431.12 |
Jun 23 2017 |
6152 |
442.58 |
Jun 23 2017 |
14833 |
470.22 |
Jun 23 2017 |
13302 |
450.96 |
Jun 23 2017 |
14605 |
431.12 |
Jun 16 2017 |
6089 |
442.58 |
Jun 16 2017 |
14882 |
470.22 |
Jun 16 2017 |
13390 |
450.96 |
Jun 16 2017 |
14579 |
431.12 |
Jun 09 2017 |
6108 |
442.58 |
Jun 09 2017 |
14767 |
470.22 |
Jun 09 2017 |
13477 |
450.96 |
Jun 09 2017 |
14468 |
431.12 |
Jun 02 2017 |
6116 |
442.58 |
Jun 02 2017 |
15082 |
470.22 |
Jun 02 2017 |
13495 |
450.96 |
Jun 02 2017 |
14732 |
431.12 |
May 26 2017 |
15118 |
470.22 |
May 26 2017 |
14187 |
456.84 |
May 26 2017 |
15960 |
439.34 |
May 19 2017 |
7809 |
479.44 |
May 19 2017 |
16688 |
482.19 |
May 19 2017 |
13579 |
450.59 |
May 19 2017 |
16161 |
439.34 |
May 12 2017 |
7917 |
479.44 |
May 12 2017 |
16756 |
482.19 |
May 12 2017 |
13738 |
450.59 |
May 12 2017 |
16238 |
439.34 |
May 05 2017 |
8144 |
479.44 |
May 05 2017 |
16316 |
477.45 |
May 05 2017 |
13712 |
450.59 |
May 05 2017 |
16203 |
439.34 |
Apr 28 2017 |
8175 |
479.44 |
Apr 28 2017 |
15279 |
468.32 |
Apr 28 2017 |
13499 |
450.59 |
Apr 28 2017 |
16000 |
439.34 |
Apr 21 2017 |
8289 |
479.44 |
Apr 21 2017 |
15492 |
468.32 |
Apr 21 2017 |
13707 |
450.59 |
Apr 21 2017 |
16165 |
439.34 |
Apr 14 2017 |
8455 |
479.44 |
Apr 14 2017 |
15663 |
468.32 |
Apr 14 2017 |
13761 |
450.59 |
Apr 14 2017 |
16195 |
439.34 |
Apr 07 2017 |
8426 |
478.16 |
Apr 07 2017 |
13987 |
454.45 |
Apr 07 2017 |
13150 |
443.44 |
Apr 07 2017 |
15963 |
439.34 |
Mar 31 2017 |
8726 |
478.16 |
Mar 31 2017 |
13970 |
454.45 |
Mar 31 2017 |
13475 |
443.44 |
Mar 31 2017 |
16211 |
439.34 |
Mar 24 2017 |
8512 |
478.16 |
Mar 24 2017 |
13733 |
454.45 |
Mar 24 2017 |
13327 |
443.44 |
Mar 24 2017 |
15965 |
439.34 |
Mar 17 2017 |
8721 |
479.85 |
Mar 17 2017 |
13923 |
454.45 |
Mar 17 2017 |
13434 |
443.44 |
Mar 17 2017 |
16082 |
439.34 |
Mar 10 2017 |
8595 |
479.85 |
Mar 10 2017 |
13926 |
454.45 |
Mar 10 2017 |
13582 |
443.44 |
Mar 10 2017 |
16193 |
439.34 |
Mar 03 2017 |
8930 |
486.64 |
Mar 03 2017 |
13640 |
452.44 |
Mar 03 2017 |
13491 |
443.44 |
Mar 03 2017 |
16112 |
439.34 |
Feb 24 2017 |
9046 |
486.64 |
Feb 24 2017 |
13744 |
452.44 |
Feb 24 2017 |
13432 |
443.44 |
Feb 24 2017 |
16150 |
439.34 |
Feb 17 2017 |
8936 |
486.64 |
Feb 17 2017 |
13756 |
452.44 |
Feb 17 2017 |
13255 |
443.44 |
Feb 17 2017 |
16215 |
439.34 |
Feb 10 2017 |
9063 |
486.64 |
Feb 10 2017 |
13906 |
452.44 |
Feb 10 2017 |
13294 |
443.44 |
Feb 10 2017 |
16312 |
439.34 |
Feb 03 2017 |
9026 |
486.64 |
Feb 03 2017 |
13859 |
452.44 |
Feb 03 2017 |
13297 |
443.44 |
Feb 03 2017 |
16268 |
439.34 |
Jan 27 2017 |
9011 |
486.64 |
Jan 27 2017 |
13838 |
452.44 |
Jan 27 2017 |
13321 |
443.44 |
Jan 27 2017 |
16280 |
439.34 |
Jan 20 2017 |
9033 |
486.64 |
Jan 20 2017 |
13793 |
452.44 |
Jan 20 2017 |
13292 |
443.44 |
Jan 20 2017 |
16230 |
439.34 |
Jan 13 2017 |
9033 |
486.64 |
Jan 13 2017 |
13767 |
452.44 |
Jan 13 2017 |
13296 |
443.44 |
Jan 13 2017 |
16209 |
439.34 |
Jan 06 2017 |
9033 |
486.64 |
Jan 06 2017 |
13767 |
452.44 |
Jan 06 2017 |
13299 |
443.44 |
Jan 06 2017 |
16215 |
439.34 |
Dec 30 2016 |
9026 |
486.64 |
Dec 30 2016 |
13767 |
452.44 |
Dec 30 2016 |
13308 |
443.44 |
Dec 30 2016 |
16221 |
439.34 |
Dec 23 2016 |
9026 |
486.64 |
Dec 23 2016 |
13767 |
452.44 |
Dec 23 2016 |
13308 |
443.44 |
Dec 23 2016 |
16221 |
439.34 |
Dec 16 2016 |
9026 |
486.64 |
Dec 16 2016 |
13767 |
452.44 |
Dec 16 2016 |
13302 |
443.44 |
Dec 16 2016 |
16217 |
439.34 |
Dec 09 2016 |
9035 |
486.64 |
Dec 09 2016 |
13769 |
452.44 |
Dec 09 2016 |
13308 |
443.44 |
Dec 09 2016 |
16218 |
439.34 |
Dec 02 2016 |
9035 |
486.64 |
Dec 02 2016 |
13769 |
452.44 |
Dec 02 2016 |
13308 |
443.44 |
Dec 02 2016 |
16219 |
439.34 |
Nov 25 2016 |
9024 |
486.64 |
Nov 25 2016 |
13769 |
452.44 |
Nov 25 2016 |
13305 |
443.44 |
Nov 25 2016 |
16215 |
439.34 |
Nov 18 2016 |
9024 |
486.64 |
Nov 18 2016 |
13769 |
452.44 |
Nov 18 2016 |
13305 |
443.44 |
Nov 18 2016 |
16215 |
439.34 |
Nov 11 2016 |
9024 |
486.64 |
Nov 11 2016 |
13754 |
452.44 |
Nov 11 2016 |
13305 |
443.44 |
Nov 11 2016 |
16209 |
439.34 |
Nov 04 2016 |
9024 |
486.64 |
Nov 04 2016 |
13754 |
452.44 |
Nov 04 2016 |
13305 |
443.44 |
Nov 04 2016 |
16209 |
439.34 |
Oct 28 2016 |
9017 |
486.64 |
Oct 28 2016 |
13773 |
452.44 |
Oct 28 2016 |
13306 |
443.44 |
Oct 28 2016 |
16227 |
439.34 |
Oct 21 2016 |
9017 |
486.64 |
Oct 21 2016 |
13786 |
452.44 |
Oct 21 2016 |
13306 |
443.44 |
Oct 21 2016 |
16243 |
439.34 |
Oct 14 2016 |
9040 |
486.64 |
Oct 14 2016 |
13790 |
452.44 |
Oct 14 2016 |
13268 |
443.44 |
Oct 14 2016 |
16220 |
439.34 |
Oct 07 2016 |
9037 |
486.64 |
Oct 07 2016 |
13788 |
452.44 |
Oct 07 2016 |
13282 |
443.44 |
Oct 07 2016 |
16225 |
439.34 |
Sep 30 2016 |
9081 |
486.64 |
Sep 30 2016 |
13797 |
452.44 |
Sep 30 2016 |
13315 |
443.44 |
Sep 30 2016 |
16246 |
439.34 |
Sep 23 2016 |
9050 |
486.64 |
Sep 23 2016 |
13640 |
452.44 |
Sep 23 2016 |
13319 |
443.44 |
Sep 23 2016 |
16130 |
439.34 |
Sep 16 2016 |
9059 |
486.64 |
Sep 16 2016 |
13587 |
452.44 |
Sep 16 2016 |
13392 |
443.44 |
Sep 16 2016 |
16109 |
438.98 |
Sep 09 2016 |
9159 |
486.64 |
Sep 09 2016 |
13707 |
452.44 |
Sep 09 2016 |
13482 |
443.44 |
Sep 09 2016 |
16186 |
438.98 |
Sep 02 2016 |
9335 |
486.64 |
Sep 02 2016 |
13748 |
452.44 |
Sep 02 2016 |
13655 |
443.44 |
Sep 02 2016 |
16343 |
438.98 |
Aug 26 2016 |
9095 |
486.64 |
Aug 26 2016 |
13509 |
452.44 |
Aug 26 2016 |
13709 |
443.44 |
Aug 26 2016 |
16124 |
438.98 |
Aug 19 2016 |
9272 |
486.64 |
Aug 19 2016 |
14077 |
457.47 |
Aug 19 2016 |
13732 |
443.44 |
Aug 19 2016 |
16156 |
438.98 |
Aug 12 2016 |
9647 |
486.64 |
Aug 12 2016 |
15354 |
469.55 |
Aug 12 2016 |
13904 |
443.44 |
Aug 12 2016 |
18545 |
445.3 |
Aug 05 2016 |
9714 |
486.64 |
Aug 05 2016 |
15411 |
469.55 |
Aug 05 2016 |
13854 |
443.44 |
Aug 05 2016 |
18656 |
445.3 |
Jul 29 2016 |
9778 |
486.64 |
Jul 29 2016 |
15273 |
469.55 |
Jul 29 2016 |
13905 |
443.44 |
Jul 29 2016 |
18823 |
445.3 |
Jul 22 2016 |
9884 |
486.64 |
Jul 22 2016 |
15396 |
469.55 |
Jul 22 2016 |
14112 |
443.44 |
Jul 22 2016 |
19022 |
445.3 |
Jun 22 2016 |
9790 |
486.64 |
Jun 22 2016 |
15680 |
469.55 |
Jun 22 2016 |
15074 |
449.7 |
Jun 22 2016 |
20512 |
448.36 |
Jun 15 2016 |
10128 |
486.64 |
Jun 15 2016 |
15888 |
469.55 |
Jun 15 2016 |
15119 |
449.7 |
Jun 15 2016 |
20710 |
448.36 |
Jun 08 2016 |
10262 |
486.64 |
Jun 08 2016 |
15933 |
469.55 |
Jun 08 2016 |
15215 |
449.7 |
Jun 08 2016 |
20782 |
448.36 |
Jun 01 2016 |
10423 |
486.64 |
Jun 01 2016 |
16026 |
469.55 |
Jun 01 2016 |
15940 |
456.09 |
Jun 01 2016 |
22311 |
456.4 |
May 25 2016 |
10509 |
491.13 |
May 25 2016 |
15976 |
469.55 |
May 25 2016 |
15888 |
456.09 |
May 25 2016 |
22152 |
456.4 |
May 18 2016 |
10711 |
494.05 |
May 18 2016 |
16085 |
469.55 |
May 18 2016 |
15518 |
451.22 |
May 18 2016 |
22439 |
456.88 |
May 11 2016 |
10604 |
494.05 |
May 11 2016 |
16148 |
469.55 |
May 11 2016 |
15445 |
451.22 |
May 11 2016 |
22457 |
456.88 |
May 04 2016 |
10593 |
494.05 |
May 04 2016 |
17022 |
479.17 |
May 04 2016 |
15343 |
451.22 |
May 04 2016 |
22930 |
460.61 |
Apr 27 2016 |
10853 |
494.05 |
Apr 27 2016 |
16580 |
472.43 |
Apr 27 2016 |
15625 |
451.22 |
Apr 27 2016 |
23223 |
460.26 |
Apr 20 2016 |
10897 |
494.05 |
Apr 20 2016 |
16467 |
472.43 |
Apr 20 2016 |
15661 |
451.22 |
Apr 20 2016 |
23184 |
460.26 |
Apr 13 2016 |
11144 |
499.78 |
Apr 13 2016 |
16846 |
472.43 |
Apr 13 2016 |
16258 |
457.77 |
Apr 13 2016 |
25345 |
475 |
Apr 06 2016 |
11327 |
499.78 |
Apr 06 2016 |
17262 |
472.43 |
Apr 06 2016 |
16311 |
457.77 |
Apr 06 2016 |
25613 |
475 |
Mar 30 2016 |
10988 |
499.78 |
Mar 30 2016 |
17097 |
472.43 |
Mar 30 2016 |
16368 |
459.71 |
Mar 30 2016 |
24263 |
466.85 |
Mar 23 2016 |
11770 |
508.78 |
Mar 23 2016 |
17379 |
472.43 |
Mar 23 2016 |
16370 |
459.71 |
Mar 23 2016 |
24394 |
466.85 |
Mar 16 2016 |
12074 |
517.3 |
Mar 16 2016 |
17515 |
472.43 |
Mar 16 2016 |
16303 |
459.71 |
Mar 16 2016 |
24748 |
469.26 |
Mar 09 2016 |
12316 |
522.45 |
Mar 09 2016 |
19019 |
485.6 |
Mar 09 2016 |
16292 |
460.35 |
Mar 09 2016 |
23628 |
461.61 |
Mar 02 2016 |
12323 |
522.45 |
Mar 02 2016 |
18709 |
485.6 |
Mar 02 2016 |
16253 |
460.35 |
Mar 02 2016 |
23447 |
461.61 |
Feb 24 2016 |
12235 |
522.45 |
Feb 24 2016 |
18653 |
485.6 |
Feb 24 2016 |
16169 |
460.35 |
Feb 24 2016 |
23319 |
461.61 |
Feb 17 2016 |
12382 |
522.45 |
Feb 17 2016 |
18879 |
485.6 |
Feb 17 2016 |
16229 |
460.35 |
Feb 17 2016 |
23534 |
461.61 |
Feb 10 2016 |
12472 |
522.45 |
Feb 10 2016 |
18774 |
485.6 |
Feb 10 2016 |
16239 |
460.35 |
Feb 10 2016 |
22216 |
452.7 |
Feb 03 2016 |
12495 |
522.45 |
Feb 03 2016 |
18742 |
485.6 |
Feb 03 2016 |
16215 |
460.35 |
Feb 03 2016 |
22203 |
452.7 |
Jan 27 2016 |
12495 |
522.45 |
Jan 27 2016 |
18802 |
485.6 |
Jan 27 2016 |
16168 |
460.35 |
Jan 27 2016 |
20926 |
444.2 |
Jan 20 2016 |
12510 |
522.45 |
Jan 20 2016 |
18800 |
485.6 |
Jan 20 2016 |
16098 |
459.14 |
Jan 20 2016 |
21199 |
445.87 |
Jan 13 2016 |
12510 |
522.45 |
Jan 13 2016 |
18821 |
485.6 |
Jan 13 2016 |
16129 |
459.14 |
Jan 13 2016 |
21232 |
445.87 |
Jan 06 2016 |
12510 |
522.45 |
Jan 06 2016 |
18821 |
485.6 |
Jan 06 2016 |
16147 |
459.14 |
Jan 06 2016 |
21243 |
445.87 |
Dec 30 2015 |
12526 |
522.45 |
Dec 30 2015 |
18821 |
485.6 |
Dec 30 2015 |
16139 |
459.14 |
Dec 30 2015 |
21237 |
445.87 |
Dec 23 2015 |
12526 |
522.45 |
Dec 23 2015 |
18819 |
485.6 |
Dec 23 2015 |
16138 |
459.14 |
Dec 23 2015 |
21238 |
445.87 |
Dec 16 2015 |
12526 |
522.45 |
Dec 16 2015 |
18819 |
485.6 |
Dec 16 2015 |
16138 |
459.14 |
Dec 16 2015 |
21238 |
445.87 |
Dec 09 2015 |
12526 |
522.45 |
Dec 09 2015 |
18820 |
485.6 |
Dec 09 2015 |
16143 |
459.14 |
Dec 09 2015 |
21243 |
445.87 |
Dec 02 2015 |
12527 |
522.45 |
Dec 02 2015 |
18821 |
485.6 |
Dec 02 2015 |
16144 |
459.14 |
Dec 02 2015 |
21244 |
445.87 |
Nov 25 2015 |
12527 |
522.45 |
Nov 25 2015 |
18821 |
485.6 |
Nov 25 2015 |
16144 |
459.14 |
Nov 25 2015 |
21245 |
445.87 |
Nov 18 2015 |
12527 |
522.45 |
Nov 18 2015 |
18820 |
485.6 |
Nov 18 2015 |
16144 |
459.14 |
Nov 18 2015 |
21244 |
445.87 |
Nov 11 2015 |
12527 |
522.45 |
Nov 11 2015 |
18790 |
485.6 |
Nov 11 2015 |
16144 |
459.14 |
Nov 11 2015 |
21221 |
445.87 |
Nov 04 2015 |
12527 |
522.45 |
Nov 04 2015 |
18790 |
485.6 |
Nov 04 2015 |
16144 |
459.14 |
Nov 04 2015 |
21221 |
445.87 |
Oct 28 2015 |
12495 |
522.45 |
Oct 28 2015 |
18792 |
485.6 |
Oct 28 2015 |
16115 |
459.14 |
Oct 28 2015 |
21188 |
445.87 |
Oct 21 2015 |
12462 |
522.45 |
Oct 21 2015 |
18727 |
485.6 |
Oct 21 2015 |
16133 |
459.14 |
Oct 21 2015 |
21160 |
445.87 |
Oct 14 2015 |
12462 |
522.45 |
Oct 14 2015 |
18714 |
485.6 |
Oct 14 2015 |
16149 |
459.14 |
Oct 14 2015 |
21166 |
445.87 |
Oct 07 2015 |
12474 |
522.45 |
Oct 07 2015 |
18747 |
485.6 |
Oct 07 2015 |
16110 |
459.14 |
Oct 07 2015 |
21167 |
445.87 |
Sep 30 2015 |
12499 |
522.45 |
Sep 30 2015 |
18762 |
485.6 |
Sep 30 2015 |
16107 |
459.14 |
Sep 30 2015 |
21184 |
445.87 |
Sep 23 2015 |
12357 |
522.45 |
Sep 23 2015 |
18871 |
485.6 |
Sep 23 2015 |
16090 |
459.14 |
Sep 23 2015 |
21230 |
445.87 |
Sep 16 2015 |
12301 |
522.45 |
Sep 16 2015 |
18688 |
485.6 |
Sep 16 2015 |
16059 |
459.14 |
Sep 16 2015 |
21118 |
445.87 |
Sep 09 2015 |
12193 |
522.45 |
Sep 09 2015 |
18642 |
485.6 |
Sep 09 2015 |
16026 |
459.14 |
Sep 09 2015 |
21083 |
445.87 |
Sep 02 2015 |
12057 |
522.45 |
Sep 02 2015 |
18729 |
485.6 |
Sep 02 2015 |
15867 |
459.14 |
Sep 02 2015 |
21058 |
445.87 |
Aug 26 2015 |
12315 |
522.45 |
Aug 26 2015 |
18895 |
485.6 |
Aug 26 2015 |
16096 |
459.14 |
Aug 26 2015 |
21227 |
445.87 |
Aug 19 2015 |
12220 |
522.45 |
Aug 19 2015 |
19139 |
485.6 |
Aug 19 2015 |
16142 |
459.14 |
Aug 19 2015 |
21432 |
445.87 |
Aug 12 2015 |
12334 |
522.45 |
Aug 12 2015 |
18844 |
482.61 |
Aug 12 2015 |
16241 |
459.14 |
Aug 12 2015 |
21527 |
445.87 |
Aug 05 2015 |
12242 |
522.45 |
Aug 05 2015 |
18939 |
482.61 |
Aug 05 2015 |
16188 |
459.14 |
Aug 05 2015 |
21505 |
445.87 |
Jul 29 2015 |
12110 |
522.45 |
Jul 29 2015 |
18944 |
482.61 |
Jul 29 2015 |
16362 |
459.14 |
Jul 29 2015 |
21707 |
445.87 |
Jul 22 2015 |
12224 |
522.45 |
Jul 22 2015 |
18947 |
482.61 |
Jul 22 2015 |
16341 |
459.51 |
Jul 22 2015 |
21817 |
446.17 |
Jul 15 2015 |
12422 |
522.45 |
Jul 15 2015 |
19259 |
482.61 |
Jul 15 2015 |
16444 |
459.51 |
Jul 15 2015 |
21990 |
446.17 |
Jul 08 2015 |
12476 |
522.45 |
Jul 08 2015 |
19364 |
482.61 |
Jul 08 2015 |
16499 |
459.51 |
Jul 08 2015 |
22132 |
446.17 |
Jul 01 2015 |
12630 |
522.45 |
Jul 01 2015 |
19489 |
482.61 |
Jul 01 2015 |
17640 |
470.3 |
Jul 01 2015 |
24387 |
460.33 |
Jun 24 2015 |
12590 |
522.45 |
Jun 24 2015 |
19521 |
482.61 |
Jun 24 2015 |
17697 |
470.3 |
Jun 24 2015 |
24483 |
460.33 |
Jun 17 2015 |
12428 |
522.45 |
Jun 17 2015 |
19401 |
482.61 |
Jun 17 2015 |
17724 |
470.3 |
Jun 17 2015 |
24520 |
460.33 |
Jun 10 2015 |
12564 |
522.45 |
Jun 10 2015 |
19582 |
482.61 |
Jun 10 2015 |
17760 |
470.3 |
Jun 10 2015 |
24539 |
460.33 |
Jun 03 2015 |
12444 |
522.45 |
Jun 03 2015 |
19784 |
482.61 |
Jun 03 2015 |
17724 |
470.3 |
Jun 03 2015 |
24685 |
460.33 |
May 27 2015 |
12592 |
535.81 |
May 27 2015 |
18747 |
474.01 |
May 27 2015 |
17568 |
468.66 |
May 27 2015 |
26048 |
470.99 |
May 20 2015 |
12575 |
535.81 |
May 20 2015 |
18799 |
474.01 |
May 20 2015 |
19483 |
488.99 |
May 20 2015 |
28602 |
489.37 |
May 13 2015 |
12561 |
535.81 |
May 13 2015 |
19009 |
474.01 |
May 13 2015 |
19362 |
488.99 |
May 13 2015 |
28677 |
489.37 |
May 06 2015 |
11914 |
535.81 |
May 06 2015 |
18823 |
474.01 |
May 06 2015 |
18972 |
488.99 |
May 06 2015 |
28277 |
489.37 |
Apr 29 2015 |
12282 |
535.81 |
Apr 29 2015 |
20261 |
485.64 |
Apr 29 2015 |
19080 |
488.99 |
Apr 29 2015 |
31189 |
509.65 |
Apr 22 2015 |
12529 |
535.81 |
Apr 22 2015 |
20335 |
485.64 |
Apr 22 2015 |
19192 |
488.99 |
Apr 22 2015 |
31331 |
509.65 |
Apr 15 2015 |
12341 |
535.81 |
Apr 15 2015 |
24691 |
540.23 |
Apr 15 2015 |
19049 |
488.99 |
Apr 15 2015 |
33194 |
529.3 |
Apr 08 2015 |
12396 |
535.81 |
Apr 08 2015 |
24812 |
540.23 |
Apr 08 2015 |
19319 |
488.99 |
Apr 08 2015 |
33378 |
529.3 |
Apr 01 2015 |
12374 |
535.81 |
Apr 01 2015 |
24980 |
540.23 |
Apr 01 2015 |
19488 |
488.99 |
Apr 01 2015 |
34031 |
529.3 |