Mar 27 2020 |
2290 |
369.43 |
Mar 27 2020 |
3577 |
369.43 |
Mar 20 2020 |
2353 |
369.43 |
Mar 20 2020 |
3649 |
369.43 |
Mar 13 2020 |
2448 |
369.43 |
Mar 13 2020 |
3733 |
369.43 |
Mar 06 2020 |
2484 |
369.43 |
Mar 06 2020 |
3763 |
369.43 |
Feb 28 2020 |
2537 |
369.43 |
Feb 28 2020 |
3810 |
369.43 |
Feb 21 2020 |
2522 |
369.43 |
Feb 21 2020 |
3767 |
369.43 |
Feb 14 2020 |
2527 |
369.43 |
Feb 14 2020 |
3772 |
369.43 |
Feb 07 2020 |
2529 |
369.43 |
Feb 07 2020 |
3760 |
369.43 |
Jan 31 2020 |
2556 |
369.43 |
Jan 31 2020 |
3769 |
369.43 |
Jan 24 2020 |
2556 |
369.43 |
Jan 24 2020 |
3772 |
369.43 |
Jan 17 2020 |
2559 |
369.43 |
Jan 17 2020 |
3751 |
369.43 |
Jan 10 2020 |
2559 |
369.43 |
Jan 10 2020 |
3753 |
369.43 |
Jan 03 2020 |
2560 |
369.43 |
Jan 03 2020 |
3754 |
369.43 |
Dec 27 2019 |
2560 |
369.43 |
Dec 27 2019 |
3755 |
369.43 |
Dec 20 2019 |
2560 |
369.43 |
Dec 20 2019 |
3755 |
369.43 |
Dec 13 2019 |
2560 |
369.43 |
Dec 13 2019 |
3755 |
369.43 |
Dec 06 2019 |
2560 |
369.43 |
Dec 06 2019 |
3756 |
369.43 |
Nov 29 2019 |
2560 |
369.43 |
Nov 29 2019 |
3767 |
369.43 |
Nov 22 2019 |
2560 |
369.43 |
Nov 22 2019 |
3767 |
369.43 |
Nov 15 2019 |
2560 |
369.43 |
Nov 15 2019 |
3768 |
369.43 |
Nov 08 2019 |
2560 |
369.43 |
Nov 08 2019 |
3758 |
369.43 |
Nov 01 2019 |
2496 |
369.43 |
Nov 01 2019 |
3699 |
369.43 |
Oct 25 2019 |
2496 |
369.43 |
Oct 25 2019 |
3701 |
369.43 |
Oct 18 2019 |
2504 |
369.43 |
Oct 18 2019 |
3705 |
369.43 |
Oct 11 2019 |
2502 |
369.43 |
Oct 11 2019 |
3701 |
369.43 |
Oct 04 2019 |
2510 |
369.43 |
Oct 04 2019 |
3709 |
369.43 |
Sep 27 2019 |
2510 |
369.43 |
Sep 27 2019 |
3739 |
369.43 |
Sep 20 2019 |
2511 |
369.43 |
Sep 20 2019 |
3741 |
369.43 |
Sep 13 2019 |
2526 |
369.43 |
Sep 13 2019 |
3751 |
369.43 |
Sep 06 2019 |
2572 |
369.43 |
Sep 06 2019 |
3806 |
369.43 |
Aug 30 2019 |
2609 |
369.43 |
Aug 30 2019 |
3831 |
369.43 |
Aug 23 2019 |
2612 |
368.9 |
Aug 23 2019 |
3814 |
368.9 |
Aug 16 2019 |
2648 |
368.9 |
Aug 16 2019 |
3849 |
368.9 |
Aug 09 2019 |
2662 |
368.9 |
Aug 09 2019 |
3869 |
368.9 |
Aug 02 2019 |
2686 |
368.9 |
Aug 02 2019 |
3898 |
368.9 |
Jul 26 2019 |
2718 |
368.9 |
Jul 26 2019 |
3966 |
368.9 |
Jul 19 2019 |
2768 |
368.9 |
Jul 19 2019 |
3987 |
368.9 |
Jul 12 2019 |
8768 |
439.28 |
Jul 12 2019 |
12537 |
439.28 |
Jul 05 2019 |
8261 |
432.52 |
Jul 05 2019 |
11870 |
432.52 |
Jun 28 2019 |
8319 |
432.52 |
Jun 28 2019 |
12059 |
432.52 |
Jun 21 2019 |
8318 |
432.52 |
Jun 21 2019 |
11930 |
432.52 |
Jun 14 2019 |
10839 |
457.55 |
Jun 14 2019 |
15645 |
457.55 |
Jun 07 2019 |
10916 |
457.55 |
Jun 07 2019 |
15830 |
457.55 |
May 31 2019 |
10862 |
457.55 |
May 31 2019 |
15784 |
457.55 |
May 24 2019 |
10855 |
457.55 |
May 24 2019 |
15829 |
457.55 |
May 17 2019 |
10916 |
457.55 |
May 17 2019 |
15814 |
457.55 |
May 10 2019 |
11002 |
457.55 |
May 10 2019 |
15755 |
457.55 |
May 03 2019 |
11055 |
457.55 |
May 03 2019 |
15809 |
457.55 |
Apr 26 2019 |
11185 |
457.55 |
Apr 26 2019 |
15472 |
457.55 |
Apr 19 2019 |
9004 |
436.94 |
Apr 19 2019 |
12593 |
436.94 |
Apr 18 2019 |
9012 |
436.94 |
Apr 12 2019 |
9007 |
436.94 |
Apr 12 2019 |
12643 |
436.94 |
Apr 05 2019 |
9035 |
440.99 |
Apr 05 2019 |
12835 |
440.99 |
Mar 29 2019 |
8972 |
440.99 |
Mar 29 2019 |
12702 |
440.99 |
Mar 22 2019 |
6094 |
411.83 |
Mar 22 2019 |
8818 |
411.83 |
Mar 15 2019 |
6218 |
411.83 |
Mar 15 2019 |
8904 |
411.83 |
Mar 08 2019 |
6107 |
411.83 |
Mar 08 2019 |
8763 |
411.83 |
Mar 01 2019 |
6171 |
411.83 |
Mar 01 2019 |
8805 |
411.83 |
Feb 22 2019 |
6179 |
411.83 |
Feb 22 2019 |
8835 |
411.83 |
Feb 15 2019 |
6198 |
411.83 |
Feb 15 2019 |
8788 |
411.83 |
Feb 08 2019 |
6174 |
411.83 |
Feb 08 2019 |
8738 |
411.83 |
Feb 01 2019 |
6168 |
411.83 |
Feb 01 2019 |
8736 |
411.83 |
Jan 25 2019 |
6166 |
411.83 |
Jan 25 2019 |
8758 |
411.83 |
Jan 18 2019 |
6209 |
411.83 |
Jan 18 2019 |
8773 |
411.83 |
Jan 11 2019 |
6209 |
411.83 |
Jan 11 2019 |
8778 |
411.83 |
Jan 04 2019 |
6210 |
411.83 |
Jan 04 2019 |
8786 |
411.83 |
Dec 28 2018 |
6210 |
411.83 |
Dec 28 2018 |
8786 |
411.83 |
Dec 21 2018 |
6210 |
411.83 |
Dec 21 2018 |
8786 |
411.83 |
Dec 14 2018 |
6210 |
411.83 |
Dec 14 2018 |
8786 |
411.83 |
Dec 07 2018 |
6210 |
411.83 |
Dec 07 2018 |
8784 |
411.83 |
Nov 30 2018 |
6210 |
411.83 |
Nov 30 2018 |
8784 |
411.83 |
Nov 23 2018 |
6210 |
411.83 |
Nov 23 2018 |
8784 |
411.83 |
Nov 16 2018 |
6210 |
411.83 |
Nov 16 2018 |
8784 |
411.83 |
Nov 09 2018 |
6209 |
411.83 |
Nov 09 2018 |
8784 |
411.83 |
Nov 02 2018 |
6209 |
411.83 |
Nov 02 2018 |
8764 |
411.83 |
Oct 26 2018 |
6207 |
411.83 |
Oct 26 2018 |
8763 |
411.83 |
Oct 19 2018 |
6225 |
411.83 |
Oct 19 2018 |
8783 |
411.83 |
Oct 12 2018 |
6203 |
411.83 |
Oct 12 2018 |
8754 |
411.83 |
Oct 05 2018 |
6229 |
411.83 |
Oct 05 2018 |
8823 |
411.83 |
Sep 28 2018 |
6079 |
411.83 |
Sep 28 2018 |
8601 |
411.83 |
Sep 21 2018 |
6059 |
411.83 |
Sep 21 2018 |
8586 |
411.83 |
Sep 14 2018 |
6068 |
411.83 |
Sep 14 2018 |
8619 |
411.83 |
Sep 07 2018 |
6163 |
411.83 |
Sep 07 2018 |
8783 |
411.83 |
Aug 31 2018 |
1434 |
336.42 |
Aug 31 2018 |
4296 |
389.28 |
Aug 31 2018 |
6397 |
389.28 |
Aug 24 2018 |
1421 |
336.42 |
Aug 24 2018 |
4284 |
389.28 |
Aug 24 2018 |
6382 |
389.28 |
Aug 17 2018 |
1415 |
336.42 |
Aug 17 2018 |
3858 |
383.72 |
Aug 17 2018 |
5857 |
383.72 |
Aug 10 2018 |
1411 |
336.42 |
Aug 10 2018 |
3913 |
383.72 |
Aug 10 2018 |
5935 |
383.72 |
Aug 03 2018 |
1416 |
336.42 |
Aug 03 2018 |
3998 |
383.72 |
Aug 03 2018 |
10819 |
454.36 |
Aug 03 2018 |
6023 |
383.72 |
Jul 27 2018 |
1437 |
336.42 |
Jul 27 2018 |
4012 |
383.72 |
Jul 27 2018 |
10810 |
454.36 |
Jul 27 2018 |
6037 |
383.72 |
Jul 20 2018 |
1438 |
336.42 |
Jul 20 2018 |
3993 |
383.72 |
Jul 20 2018 |
12702 |
472.7 |
Jul 20 2018 |
6153 |
383.72 |
Jul 13 2018 |
1455 |
336.42 |
Jul 13 2018 |
4107 |
383.72 |
Jul 13 2018 |
12165 |
468.61 |
Jul 13 2018 |
6061 |
383.72 |
Jul 06 2018 |
1439 |
336.42 |
Jul 06 2018 |
3918 |
383.72 |
Jul 06 2018 |
10309 |
449.84 |
Jul 06 2018 |
5813 |
383.72 |
Jun 29 2018 |
1431 |
336.42 |
Jun 29 2018 |
3946 |
383.72 |
Jun 29 2018 |
9410 |
440.74 |
Jun 29 2018 |
5829 |
383.72 |
Jun 22 2018 |
1480 |
336.42 |
Jun 22 2018 |
4056 |
383.72 |
Jun 22 2018 |
9659 |
440.74 |
Jun 22 2018 |
5996 |
383.72 |
Jun 15 2018 |
1482 |
336.42 |
Jun 15 2018 |
4081 |
383.72 |
Jun 15 2018 |
8889 |
433.47 |
Jun 15 2018 |
6019 |
383.72 |
Jun 08 2018 |
1521 |
336.42 |
Jun 08 2018 |
4109 |
383.72 |
Jun 08 2018 |
9043 |
433.47 |
Jun 08 2018 |
6103 |
383.72 |
Jun 01 2018 |
1519 |
336.42 |
Jun 01 2018 |
4352 |
383.72 |
Jun 01 2018 |
9110 |
433.47 |
Jun 01 2018 |
6365 |
383.72 |
May 25 2018 |
1522 |
336.42 |
May 25 2018 |
4375 |
383.72 |
May 25 2018 |
9213 |
433.47 |
May 25 2018 |
6457 |
383.72 |
May 18 2018 |
1528 |
336.42 |
May 18 2018 |
4416 |
383.72 |
May 18 2018 |
9247 |
433.47 |
May 18 2018 |
6451 |
383.72 |
May 11 2018 |
1504 |
336.42 |
May 11 2018 |
4451 |
383.72 |
May 11 2018 |
9199 |
433.47 |
May 11 2018 |
6519 |
383.72 |
May 04 2018 |
1513 |
336.42 |
May 04 2018 |
4564 |
383.72 |
May 04 2018 |
9376 |
433.47 |
May 04 2018 |
6628 |
383.72 |
Apr 27 2018 |
1557 |
336.42 |
Apr 27 2018 |
4587 |
383.72 |
Apr 27 2018 |
9394 |
433.47 |
Apr 27 2018 |
6657 |
383.72 |
Apr 20 2018 |
1557 |
336.42 |
Apr 20 2018 |
6466 |
405.53 |
Apr 20 2018 |
9476 |
433.47 |
Apr 20 2018 |
7836 |
394.12 |
Apr 13 2018 |
1524 |
336.42 |
Apr 13 2018 |
6440 |
405.53 |
Apr 13 2018 |
9463 |
433.47 |
Apr 13 2018 |
7850 |
394.12 |
Apr 06 2018 |
1526 |
336.42 |
Apr 06 2018 |
7225 |
411.76 |
Apr 06 2018 |
9411 |
433.47 |
Apr 06 2018 |
9054 |
403.66 |
Mar 30 2018 |
1512 |
336.42 |
Mar 30 2018 |
7432 |
411.76 |
Mar 30 2018 |
9493 |
433.47 |
Mar 30 2018 |
9229 |
403.66 |
Mar 23 2018 |
1593 |
336.42 |
Mar 23 2018 |
7714 |
413.41 |
Mar 23 2018 |
9544 |
433.47 |
Mar 23 2018 |
10266 |
411.1 |
Mar 16 2018 |
1593 |
336.42 |
Mar 16 2018 |
7655 |
413.41 |
Mar 16 2018 |
9564 |
433.47 |
Mar 16 2018 |
10243 |
411.1 |
Mar 09 2018 |
1583 |
336.42 |
Mar 09 2018 |
7650 |
413.41 |
Mar 09 2018 |
9470 |
433.47 |
Mar 09 2018 |
10261 |
411.1 |
Mar 02 2018 |
1613 |
336.42 |
Mar 02 2018 |
7710 |
413.41 |
Mar 02 2018 |
9529 |
433.47 |
Mar 02 2018 |
10445 |
411.1 |
Feb 23 2018 |
1644 |
336.42 |
Feb 23 2018 |
7788 |
413.41 |
Feb 23 2018 |
9615 |
433.47 |
Feb 23 2018 |
10526 |
411.1 |
Feb 16 2018 |
1604 |
336.42 |
Feb 16 2018 |
7817 |
413.41 |
Feb 16 2018 |
9608 |
433.47 |
Feb 16 2018 |
10553 |
411.1 |
Feb 09 2018 |
1668 |
336.42 |
Feb 09 2018 |
7748 |
413.41 |
Feb 09 2018 |
9640 |
433.47 |
Feb 09 2018 |
10471 |
411.1 |
Feb 02 2018 |
1659 |
336.42 |
Feb 02 2018 |
7720 |
413.41 |
Feb 02 2018 |
9606 |
433.47 |
Feb 02 2018 |
10461 |
411.1 |
Jan 26 2018 |
1659 |
336.42 |
Jan 26 2018 |
7749 |
413.41 |
Jan 26 2018 |
9631 |
433.47 |
Jan 26 2018 |
10486 |
411.1 |
Jan 19 2018 |
1659 |
336.42 |
Jan 19 2018 |
7758 |
413.41 |
Jan 19 2018 |
9632 |
433.47 |
Jan 19 2018 |
10493 |
411.1 |
Jan 12 2018 |
1656 |
336.42 |
Jan 12 2018 |
7769 |
413.41 |
Jan 12 2018 |
9621 |
433.47 |
Jan 12 2018 |
10498 |
411.1 |
Jan 05 2018 |
1656 |
336.42 |
Jan 05 2018 |
7769 |
413.41 |
Jan 05 2018 |
9647 |
433.47 |
Jan 05 2018 |
10513 |
411.1 |
Dec 29 2017 |
1654 |
336.42 |
Dec 29 2017 |
7769 |
413.41 |
Dec 29 2017 |
9647 |
433.47 |
Dec 29 2017 |
10513 |
411.1 |
Dec 22 2017 |
1654 |
336.42 |
Dec 22 2017 |
7769 |
413.41 |
Dec 22 2017 |
9647 |
433.47 |
Dec 22 2017 |
10514 |
411.1 |
Dec 15 2017 |
1654 |
336.42 |
Dec 15 2017 |
7769 |
413.41 |
Dec 15 2017 |
9643 |
433.47 |
Dec 15 2017 |
10510 |
411.1 |
Dec 08 2017 |
1654 |
336.42 |
Dec 08 2017 |
7769 |
413.41 |
Dec 08 2017 |
9643 |
433.47 |
Dec 08 2017 |
10510 |
411.1 |
Dec 01 2017 |
1654 |
336.42 |
Dec 01 2017 |
7769 |
413.41 |
Dec 01 2017 |
9643 |
433.47 |
Dec 01 2017 |
10510 |
411.1 |
Nov 24 2017 |
1654 |
336.42 |
Nov 24 2017 |
7769 |
413.41 |
Nov 24 2017 |
9643 |
433.47 |
Nov 24 2017 |
10510 |
411.1 |
Nov 17 2017 |
1654 |
336.42 |
Nov 17 2017 |
7769 |
413.41 |
Nov 17 2017 |
9643 |
433.47 |
Nov 17 2017 |
10510 |
411.1 |
Nov 10 2017 |
1654 |
336.42 |
Nov 10 2017 |
7771 |
413.41 |
Nov 10 2017 |
9643 |
433.47 |
Nov 10 2017 |
10513 |
411.1 |
Nov 03 2017 |
1654 |
336.42 |
Nov 03 2017 |
7771 |
413.41 |
Nov 03 2017 |
9644 |
433.47 |
Nov 03 2017 |
10514 |
411.1 |
Oct 27 2017 |
1654 |
336.42 |
Oct 27 2017 |
7824 |
413.41 |
Oct 27 2017 |
9644 |
433.47 |
Oct 27 2017 |
10558 |
411.1 |
Oct 20 2017 |
1653 |
336.42 |
Oct 20 2017 |
7767 |
413.41 |
Oct 20 2017 |
9662 |
433.47 |
Oct 20 2017 |
10528 |
411.1 |
Oct 13 2017 |
1654 |
336.42 |
Oct 13 2017 |
7798 |
413.41 |
Oct 13 2017 |
9662 |
433.47 |
Oct 13 2017 |
10547 |
411.1 |
Oct 06 2017 |
1654 |
336.42 |
Oct 06 2017 |
7794 |
413.41 |
Oct 06 2017 |
9654 |
433.47 |
Oct 06 2017 |
10541 |
411.1 |
Sep 29 2017 |
1655 |
336.42 |
Sep 29 2017 |
7793 |
413.41 |
Sep 29 2017 |
9666 |
433.47 |
Sep 29 2017 |
10467 |
411.1 |
Sep 22 2017 |
1655 |
336.42 |
Sep 22 2017 |
7911 |
413.41 |
Sep 22 2017 |
9662 |
433.47 |
Sep 22 2017 |
10574 |
411.1 |
Sep 15 2017 |
1648 |
336.42 |
Sep 15 2017 |
7941 |
413.41 |
Sep 15 2017 |
9741 |
433.47 |
Sep 15 2017 |
10654 |
411.1 |
Sep 08 2017 |
1621 |
336.42 |
Sep 08 2017 |
7888 |
413.41 |
Sep 08 2017 |
9760 |
433.47 |
Sep 08 2017 |
10771 |
411.1 |
Sep 01 2017 |
11387 |
446.87 |
Sep 01 2017 |
9897 |
433.47 |
Sep 01 2017 |
12010 |
420.83 |
Aug 25 2017 |
11751 |
446.87 |
Aug 25 2017 |
9906 |
433.47 |
Aug 25 2017 |
12352 |
420.83 |
Aug 18 2017 |
13262 |
460.79 |
Aug 18 2017 |
12364 |
456.88 |
Aug 18 2017 |
12930 |
424.37 |
Aug 11 2017 |
13319 |
460.79 |
Aug 11 2017 |
12320 |
456.88 |
Aug 11 2017 |
12970 |
424.37 |
Aug 04 2017 |
13392 |
460.79 |
Aug 04 2017 |
12468 |
456.88 |
Aug 04 2017 |
13182 |
424.37 |
Jul 28 2017 |
13481 |
460.79 |
Jul 28 2017 |
12509 |
456.88 |
Jul 28 2017 |
13292 |
424.37 |
Jul 21 2017 |
13545 |
460.79 |
Jul 21 2017 |
12583 |
456.88 |
Jul 21 2017 |
13405 |
424.37 |
Jul 14 2017 |
13636 |
460.79 |
Jul 14 2017 |
12672 |
456.88 |
Jul 14 2017 |
13482 |
424.37 |
Jul 07 2017 |
13677 |
460.79 |
Jul 07 2017 |
18635 |
521.07 |
Jul 07 2017 |
17397 |
452.24 |
Jun 30 2017 |
13702 |
460.79 |
Jun 30 2017 |
18751 |
521.07 |
Jun 30 2017 |
17438 |
452.24 |
Jun 23 2017 |
12966 |
451.96 |
Jun 23 2017 |
19861 |
521.07 |
Jun 23 2017 |
14645 |
431.35 |
Jun 16 2017 |
12994 |
451.96 |
Jun 16 2017 |
19900 |
521.07 |
Jun 16 2017 |
14625 |
431.35 |
Jun 09 2017 |
12870 |
451.96 |
Jun 09 2017 |
19997 |
521.07 |
Jun 09 2017 |
14506 |
431.35 |
Jun 02 2017 |
10090 |
423.24 |
Jun 02 2017 |
20048 |
521.07 |
Jun 02 2017 |
13535 |
422.75 |
May 26 2017 |
10133 |
423.24 |
May 26 2017 |
20251 |
521.07 |
May 26 2017 |
13606 |
422.75 |
May 19 2017 |
10373 |
423.24 |
May 19 2017 |
20308 |
521.07 |
May 19 2017 |
13793 |
422.75 |
May 12 2017 |
10397 |
423.24 |
May 12 2017 |
20462 |
521.07 |
May 12 2017 |
13880 |
422.75 |
May 05 2017 |
10406 |
423.24 |
May 05 2017 |
20437 |
521.07 |
May 05 2017 |
13854 |
422.75 |
Apr 28 2017 |
10374 |
423.24 |
Apr 28 2017 |
20138 |
521.07 |
Apr 28 2017 |
13696 |
422.75 |
Apr 21 2017 |
10777 |
425.26 |
Apr 21 2017 |
20423 |
521.07 |
Apr 21 2017 |
13871 |
422.75 |
Apr 14 2017 |
12143 |
437.18 |
Apr 14 2017 |
20427 |
521.07 |
Apr 14 2017 |
15909 |
437.18 |
Apr 07 2017 |
12017 |
437.18 |
Apr 07 2017 |
20574 |
521.07 |
Apr 07 2017 |
15678 |
437.18 |
Mar 31 2017 |
12049 |
437.18 |
Mar 31 2017 |
20921 |
521.07 |
Mar 31 2017 |
15928 |
437.18 |
Mar 24 2017 |
13037 |
447.69 |
Mar 24 2017 |
20652 |
521.07 |
Mar 24 2017 |
19145 |
462.37 |
Mar 17 2017 |
13213 |
447.69 |
Mar 17 2017 |
20755 |
521.07 |
Mar 17 2017 |
19305 |
462.37 |
Mar 10 2017 |
13207 |
447.69 |
Mar 10 2017 |
17359 |
447.69 |
Mar 03 2017 |
13125 |
447.69 |
Mar 03 2017 |
17271 |
447.69 |
Feb 24 2017 |
13226 |
447.69 |
Feb 24 2017 |
17300 |
447.69 |
Feb 17 2017 |
13234 |
447.69 |
Feb 17 2017 |
17352 |
447.69 |
Feb 10 2017 |
13378 |
447.69 |
Feb 10 2017 |
17449 |
447.69 |
Feb 03 2017 |
13335 |
447.69 |
Feb 03 2017 |
17421 |
447.69 |
Jan 27 2017 |
13311 |
447.69 |
Jan 27 2017 |
17435 |
447.69 |
Jan 20 2017 |
13265 |
447.69 |
Jan 20 2017 |
17389 |
447.69 |
Jan 13 2017 |
13243 |
447.69 |
Jan 13 2017 |
17365 |
447.69 |
Jan 06 2017 |
13243 |
447.69 |
Jan 06 2017 |
17367 |
447.69 |
Dec 30 2016 |
13243 |
447.69 |
Dec 30 2016 |
17374 |
447.69 |
Dec 23 2016 |
13243 |
447.69 |
Dec 23 2016 |
17374 |
447.69 |
Dec 16 2016 |
13243 |
447.69 |
Dec 16 2016 |
17369 |
447.69 |
Dec 09 2016 |
13245 |
447.69 |
Dec 09 2016 |
17368 |
447.69 |
Dec 02 2016 |
13245 |
447.69 |
Dec 02 2016 |
17369 |
447.69 |
Nov 25 2016 |
13245 |
447.69 |
Nov 25 2016 |
17367 |
447.69 |
Nov 18 2016 |
13245 |
447.69 |
Nov 18 2016 |
17367 |
447.69 |
Nov 11 2016 |
13232 |
447.69 |
Nov 11 2016 |
17357 |
447.69 |
Nov 04 2016 |
13232 |
447.69 |
Nov 04 2016 |
17357 |
447.69 |
Oct 28 2016 |
13249 |
447.69 |
Oct 28 2016 |
17374 |
447.69 |
Oct 21 2016 |
13262 |
447.69 |
Oct 21 2016 |
17388 |
447.69 |
Oct 14 2016 |
13264 |
447.69 |
Oct 14 2016 |
17369 |
447.69 |
Oct 07 2016 |
13259 |
447.69 |
Oct 07 2016 |
17376 |
447.69 |
Sep 30 2016 |
13267 |
447.69 |
Sep 30 2016 |
17393 |
447.69 |
Sep 23 2016 |
13122 |
447.69 |
Sep 23 2016 |
17269 |
447.69 |
Sep 16 2016 |
13074 |
447.69 |
Sep 16 2016 |
17300 |
447.69 |
Sep 09 2016 |
13201 |
447.69 |
Sep 09 2016 |
17381 |
447.69 |
Sep 02 2016 |
13235 |
447.69 |
Sep 02 2016 |
17523 |
447.69 |
Aug 26 2016 |
12994 |
447.69 |
Aug 26 2016 |
17304 |
447.69 |
Aug 19 2016 |
13014 |
447.69 |
Aug 19 2016 |
17326 |
447.69 |
Aug 12 2016 |
13027 |
447.69 |
Aug 12 2016 |
18882 |
447.69 |
Aug 05 2016 |
13069 |
447.69 |
Aug 05 2016 |
19000 |
447.69 |
Jul 29 2016 |
12925 |
447.69 |
Jul 29 2016 |
19171 |
447.69 |
Jul 22 2016 |
13053 |
447.69 |
Jul 22 2016 |
19385 |
447.69 |
Jun 22 2016 |
14390 |
458.05 |
Jun 22 2016 |
21984 |
458.05 |
Jun 15 2016 |
14579 |
458.05 |
Jun 15 2016 |
22181 |
458.05 |
Jun 08 2016 |
14631 |
458.05 |
Jun 08 2016 |
22246 |
458.05 |
Jun 01 2016 |
16782 |
476.78 |
Jun 01 2016 |
25323 |
476.78 |
May 25 2016 |
16719 |
476.78 |
May 25 2016 |
25164 |
476.78 |
May 18 2016 |
16507 |
473.67 |
May 18 2016 |
24953 |
473.67 |
May 11 2016 |
14029 |
450.6 |
May 11 2016 |
21503 |
450.6 |
May 04 2016 |
14518 |
455.75 |
May 04 2016 |
23763 |
465.95 |
Apr 27 2016 |
13789 |
446.79 |
Apr 27 2016 |
23703 |
463.37 |
Apr 20 2016 |
13775 |
447.27 |
Apr 20 2016 |
23064 |
459.58 |
Apr 13 2016 |
14114 |
447.27 |
Apr 13 2016 |
23031 |
459.58 |
Apr 06 2016 |
14473 |
447.27 |
Apr 06 2016 |
23277 |
459.58 |
Mar 30 2016 |
17784 |
479.11 |
Mar 30 2016 |
26558 |
482.59 |
Mar 23 2016 |
18001 |
478.59 |
Mar 23 2016 |
23787 |
462.97 |
Mar 16 2016 |
18171 |
478.59 |
Mar 16 2016 |
23784 |
462.97 |
Mar 09 2016 |
18287 |
478.59 |
Mar 09 2016 |
23848 |
462.97 |
Mar 02 2016 |
18005 |
478.59 |
Mar 02 2016 |
23661 |
462.97 |
Feb 24 2016 |
17964 |
478.59 |
Feb 24 2016 |
23529 |
462.97 |
Feb 17 2016 |
18197 |
478.59 |
Feb 17 2016 |
23746 |
462.97 |
Feb 10 2016 |
18081 |
478.59 |
Feb 10 2016 |
23723 |
462.97 |
Feb 03 2016 |
18053 |
478.59 |
Feb 03 2016 |
23715 |
462.97 |
Jan 27 2016 |
18116 |
478.59 |
Jan 27 2016 |
23715 |
462.97 |
Jan 20 2016 |
18111 |
478.59 |
Jan 20 2016 |
23727 |
462.97 |
Jan 13 2016 |
18130 |
478.59 |
Jan 13 2016 |
23764 |
462.97 |
Jan 06 2016 |
18130 |
478.59 |
Jan 06 2016 |
23774 |
462.97 |
Dec 30 2015 |
18130 |
478.59 |
Dec 30 2015 |
23762 |
462.97 |
Dec 23 2015 |
18127 |
478.59 |
Dec 23 2015 |
23763 |
462.97 |
Dec 16 2015 |
18127 |
478.59 |
Dec 16 2015 |
23763 |
462.97 |
Dec 09 2015 |
18128 |
478.59 |
Dec 09 2015 |
23768 |
462.97 |
Dec 02 2015 |
18130 |
478.59 |
Dec 02 2015 |
23769 |
462.97 |
Nov 25 2015 |
18130 |
478.59 |
Nov 25 2015 |
23770 |
462.97 |
Nov 18 2015 |
18130 |
478.59 |
Nov 18 2015 |
23769 |
462.97 |
Nov 11 2015 |
18103 |
478.59 |
Nov 11 2015 |
23755 |
462.97 |
Nov 04 2015 |
18103 |
478.59 |
Nov 04 2015 |
23755 |
462.97 |
Oct 28 2015 |
18105 |
478.59 |
Oct 28 2015 |
23718 |
462.97 |
Oct 21 2015 |
18046 |
478.59 |
Oct 21 2015 |
23698 |
462.97 |
Oct 14 2015 |
18039 |
478.59 |
Oct 14 2015 |
23700 |
462.97 |
Oct 07 2015 |
18072 |
478.59 |
Oct 07 2015 |
23702 |
462.97 |
Sep 30 2015 |
18085 |
478.59 |
Sep 30 2015 |
23720 |
462.97 |
Sep 23 2015 |
18193 |
478.59 |
Sep 23 2015 |
23781 |
462.97 |
Sep 16 2015 |
18012 |
478.59 |
Sep 16 2015 |
23645 |
462.97 |
Sep 09 2015 |
17966 |
478.59 |
Sep 09 2015 |
23605 |
462.97 |
Sep 02 2015 |
18047 |
478.59 |
Sep 02 2015 |
23536 |
462.97 |
Aug 26 2015 |
18212 |
478.59 |
Aug 26 2015 |
23754 |
462.97 |
Aug 19 2015 |
18458 |
478.59 |
Aug 19 2015 |
23992 |
462.97 |
Aug 12 2015 |
18455 |
478.59 |
Aug 12 2015 |
24097 |
462.97 |
Aug 05 2015 |
18553 |
478.59 |
Aug 05 2015 |
24070 |
462.97 |
Jul 29 2015 |
18569 |
478.59 |
Jul 29 2015 |
24300 |
462.97 |
Jul 22 2015 |
18581 |
478.59 |
Jul 22 2015 |
24375 |
462.97 |
Jul 15 2015 |
18889 |
478.59 |
Jul 15 2015 |
24526 |
462.97 |
Jul 08 2015 |
18983 |
478.59 |
Jul 08 2015 |
24699 |
462.97 |
Jul 01 2015 |
19107 |
478.59 |
Jul 01 2015 |
24803 |
462.97 |
Jun 24 2015 |
20358 |
491.35 |
Jun 24 2015 |
28986 |
492.39 |
Jun 17 2015 |
21021 |
499.79 |
Jun 17 2015 |
29823 |
498.97 |
Jun 10 2015 |
21235 |
499.79 |
Jun 10 2015 |
29901 |
498.97 |
Jun 03 2015 |
21390 |
499.79 |
Jun 03 2015 |
30114 |
498.97 |
May 27 2015 |
21203 |
499.79 |
May 27 2015 |
29839 |
498.97 |
May 20 2015 |
21280 |
499.79 |
May 20 2015 |
29866 |
498.97 |
May 13 2015 |
21531 |
499.79 |
May 13 2015 |
29940 |
498.97 |
May 06 2015 |
21319 |
499.79 |
May 06 2015 |
29609 |
499.79 |
Apr 29 2015 |
23989 |
525.57 |
Apr 29 2015 |
33043 |
525.57 |
Apr 22 2015 |
24069 |
525.57 |
Apr 22 2015 |
33212 |
525.57 |
Apr 15 2015 |
23577 |
525.57 |
Apr 15 2015 |
32760 |
525.57 |
Apr 08 2015 |
19164 |
476.52 |
Apr 08 2015 |
26712 |
476.52 |
Apr 01 2015 |
19292 |
476.52 |
Apr 01 2015 |
27204 |
476.52 |