Apr 24 2020 |
7111 |
442.14 |
Apr 24 2020 |
10797 |
442.14 |
Apr 17 2020 |
7381 |
442.14 |
Apr 17 2020 |
11045 |
442.14 |
Apr 10 2020 |
7143 |
437.42 |
Apr 10 2020 |
10708 |
437.42 |
Apr 03 2020 |
8851 |
453.31 |
Apr 03 2020 |
13067 |
453.31 |
Mar 27 2020 |
9974 |
461.79 |
Mar 27 2020 |
14504 |
461.79 |
Mar 20 2020 |
5912 |
416.72 |
Mar 20 2020 |
8760 |
416.72 |
Mar 13 2020 |
6027 |
416.72 |
Mar 13 2020 |
8868 |
416.72 |
Mar 06 2020 |
6130 |
416.72 |
Mar 06 2020 |
8944 |
416.72 |
Feb 28 2020 |
6230 |
416.72 |
Feb 28 2020 |
8985 |
416.72 |
Feb 21 2020 |
6133 |
416.72 |
Feb 21 2020 |
8871 |
416.72 |
Feb 14 2020 |
6146 |
416.72 |
Feb 14 2020 |
8899 |
416.72 |
Feb 07 2020 |
6145 |
416.72 |
Feb 07 2020 |
8855 |
416.72 |
Jan 31 2020 |
6169 |
416.72 |
Jan 31 2020 |
8878 |
416.72 |
Jan 24 2020 |
6167 |
416.72 |
Jan 24 2020 |
8868 |
416.72 |
Jan 17 2020 |
6175 |
416.72 |
Jan 17 2020 |
8839 |
416.72 |
Jan 10 2020 |
6175 |
416.72 |
Jan 10 2020 |
8838 |
416.72 |
Jan 03 2020 |
6177 |
416.72 |
Jan 03 2020 |
8844 |
416.72 |
Dec 27 2019 |
6177 |
416.72 |
Dec 27 2019 |
8841 |
416.72 |
Dec 20 2019 |
6177 |
416.72 |
Dec 20 2019 |
8841 |
416.72 |
Dec 13 2019 |
6176 |
416.72 |
Dec 13 2019 |
8842 |
416.72 |
Dec 06 2019 |
6176 |
416.72 |
Dec 06 2019 |
8831 |
416.72 |
Nov 29 2019 |
6176 |
416.72 |
Nov 29 2019 |
8837 |
416.72 |
Nov 22 2019 |
6176 |
416.72 |
Nov 22 2019 |
8837 |
416.72 |
Nov 15 2019 |
6176 |
416.72 |
Nov 15 2019 |
8842 |
416.72 |
Nov 08 2019 |
6159 |
416.72 |
Nov 08 2019 |
8809 |
416.72 |
Nov 01 2019 |
6034 |
416.72 |
Nov 01 2019 |
8695 |
416.72 |
Oct 25 2019 |
6034 |
416.72 |
Oct 25 2019 |
8707 |
416.72 |
Oct 18 2019 |
6048 |
416.72 |
Oct 18 2019 |
8718 |
416.72 |
Oct 11 2019 |
6035 |
416.72 |
Oct 11 2019 |
8718 |
416.72 |
Oct 04 2019 |
6028 |
416.72 |
Oct 04 2019 |
8710 |
416.72 |
Sep 27 2019 |
6028 |
416.72 |
Sep 27 2019 |
8798 |
416.72 |
Sep 20 2019 |
6019 |
416.72 |
Sep 20 2019 |
8801 |
416.72 |
Sep 13 2019 |
6062 |
416.72 |
Sep 13 2019 |
8810 |
416.72 |
Sep 06 2019 |
6192 |
416.72 |
Sep 06 2019 |
8945 |
416.72 |
Aug 30 2019 |
6249 |
416.72 |
Aug 30 2019 |
9012 |
416.72 |
Aug 23 2019 |
7677 |
430.69 |
Aug 23 2019 |
10976 |
430.69 |
Aug 16 2019 |
6078 |
414.23 |
Aug 16 2019 |
8780 |
414.23 |
Aug 09 2019 |
6083 |
414.23 |
Aug 09 2019 |
8799 |
414.23 |
Aug 02 2019 |
5559 |
407.64 |
Aug 02 2019 |
8042 |
407.64 |
Jul 26 2019 |
5590 |
407.64 |
Jul 26 2019 |
8119 |
407.64 |
Jul 19 2019 |
5717 |
407.64 |
Jul 19 2019 |
2190 |
360.45 |
Jul 19 2019 |
6425 |
393.19 |
Jul 12 2019 |
5738 |
407.64 |
Jul 12 2019 |
2346 |
360.45 |
Jul 12 2019 |
6539 |
393.19 |
Jul 05 2019 |
6378 |
412.66 |
Jul 05 2019 |
2505 |
360.45 |
Jul 05 2019 |
7342 |
397.89 |
Jun 28 2019 |
6442 |
412.66 |
Jun 28 2019 |
2552 |
360.45 |
Jun 28 2019 |
7459 |
397.89 |
Jun 21 2019 |
6438 |
412.66 |
Jun 21 2019 |
2536 |
360.45 |
Jun 21 2019 |
7408 |
397.89 |
Jun 14 2019 |
6439 |
412.66 |
Jun 14 2019 |
2555 |
360.45 |
Jun 14 2019 |
7424 |
397.89 |
Jun 07 2019 |
6482 |
412.66 |
Jun 07 2019 |
2605 |
360.45 |
Jun 07 2019 |
7535 |
397.89 |
May 31 2019 |
6467 |
412.66 |
May 31 2019 |
2608 |
360.45 |
May 31 2019 |
7518 |
397.89 |
May 24 2019 |
6443 |
412.66 |
May 24 2019 |
2673 |
360.45 |
May 24 2019 |
7576 |
397.89 |
May 17 2019 |
6476 |
412.66 |
May 17 2019 |
2702 |
360.45 |
May 17 2019 |
7610 |
397.89 |
May 10 2019 |
6529 |
412.66 |
May 10 2019 |
2699 |
360.45 |
May 10 2019 |
7546 |
397.89 |
May 03 2019 |
6585 |
412.66 |
May 03 2019 |
2700 |
360.45 |
May 03 2019 |
7574 |
397.89 |
Apr 26 2019 |
6642 |
412.66 |
Apr 26 2019 |
2730 |
360.45 |
Apr 26 2019 |
7493 |
397.89 |
Apr 19 2019 |
6595 |
412.66 |
Apr 19 2019 |
2794 |
360.45 |
Apr 19 2019 |
7488 |
397.89 |
Apr 18 2019 |
6607 |
412.66 |
Apr 18 2019 |
2803 |
360.45 |
Apr 12 2019 |
5763 |
403.92 |
Apr 12 2019 |
2844 |
360.45 |
Apr 12 2019 |
7569 |
398.21 |
Apr 05 2019 |
3979 |
385.52 |
Apr 05 2019 |
2792 |
360.45 |
Apr 05 2019 |
4540 |
370.75 |
Mar 29 2019 |
4389 |
391.24 |
Mar 29 2019 |
2766 |
360.45 |
Mar 29 2019 |
4950 |
375.77 |
Mar 22 2019 |
4355 |
391.24 |
Mar 22 2019 |
2768 |
360.45 |
Mar 22 2019 |
4932 |
375.77 |
Mar 15 2019 |
4476 |
391.24 |
Mar 15 2019 |
2752 |
360.45 |
Mar 15 2019 |
4987 |
375.77 |
Mar 08 2019 |
4379 |
391.24 |
Mar 08 2019 |
2722 |
360.45 |
Mar 08 2019 |
4892 |
375.77 |
Mar 01 2019 |
4410 |
391.24 |
Mar 01 2019 |
2727 |
360.45 |
Mar 01 2019 |
4931 |
375.77 |
Feb 22 2019 |
4431 |
391.24 |
Feb 22 2019 |
2730 |
360.45 |
Feb 22 2019 |
4953 |
375.77 |
Feb 15 2019 |
4447 |
391.24 |
Feb 15 2019 |
2732 |
360.45 |
Feb 15 2019 |
4951 |
375.77 |
Feb 08 2019 |
4440 |
391.24 |
Feb 08 2019 |
2731 |
360.45 |
Feb 08 2019 |
4929 |
375.77 |
Feb 01 2019 |
4456 |
391.24 |
Feb 01 2019 |
2740 |
360.45 |
Feb 01 2019 |
4941 |
375.77 |
Jan 25 2019 |
4462 |
391.24 |
Jan 25 2019 |
2746 |
360.45 |
Jan 25 2019 |
4951 |
375.77 |
Jan 18 2019 |
4483 |
391.24 |
Jan 18 2019 |
2751 |
360.45 |
Jan 18 2019 |
4967 |
375.77 |
Jan 11 2019 |
4483 |
391.24 |
Jan 11 2019 |
2754 |
360.45 |
Jan 11 2019 |
4962 |
375.77 |
Jan 04 2019 |
4484 |
391.24 |
Jan 04 2019 |
2759 |
360.45 |
Jan 04 2019 |
4972 |
375.77 |
Dec 28 2018 |
4484 |
391.24 |
Dec 28 2018 |
2759 |
360.45 |
Dec 28 2018 |
4972 |
375.77 |
Dec 21 2018 |
4484 |
391.24 |
Dec 21 2018 |
2759 |
360.45 |
Dec 21 2018 |
4972 |
375.77 |
Dec 14 2018 |
4484 |
391.24 |
Dec 14 2018 |
2759 |
360.45 |
Dec 14 2018 |
4972 |
375.77 |
Dec 07 2018 |
4484 |
391.24 |
Dec 07 2018 |
2755 |
360.45 |
Dec 07 2018 |
4971 |
375.77 |
Nov 30 2018 |
4484 |
391.24 |
Nov 30 2018 |
2755 |
360.45 |
Nov 30 2018 |
4971 |
375.77 |
Nov 23 2018 |
4484 |
391.24 |
Nov 23 2018 |
2755 |
360.45 |
Nov 23 2018 |
4971 |
375.77 |
Nov 16 2018 |
4484 |
391.24 |
Nov 16 2018 |
2755 |
360.45 |
Nov 16 2018 |
4971 |
375.77 |
Nov 09 2018 |
4484 |
391.24 |
Nov 09 2018 |
2755 |
360.45 |
Nov 09 2018 |
4971 |
375.77 |
Nov 02 2018 |
4484 |
391.24 |
Nov 02 2018 |
2755 |
360.45 |
Nov 02 2018 |
4959 |
375.77 |
Oct 26 2018 |
4483 |
391.24 |
Oct 26 2018 |
2755 |
360.45 |
Oct 26 2018 |
4959 |
375.77 |
Oct 19 2018 |
4490 |
391.24 |
Oct 19 2018 |
2755 |
360.45 |
Oct 19 2018 |
4963 |
375.77 |
Oct 12 2018 |
4468 |
391.24 |
Oct 12 2018 |
2754 |
360.45 |
Oct 12 2018 |
4950 |
375.77 |
Oct 05 2018 |
4485 |
391.24 |
Oct 05 2018 |
2753 |
360.45 |
Oct 05 2018 |
4992 |
375.77 |
Sep 28 2018 |
4374 |
391.24 |
Sep 28 2018 |
2755 |
360.45 |
Sep 28 2018 |
4904 |
375.77 |
Sep 21 2018 |
4362 |
391.24 |
Sep 21 2018 |
2751 |
360.45 |
Sep 21 2018 |
4903 |
375.77 |
Sep 14 2018 |
4367 |
391.24 |
Sep 14 2018 |
2770 |
360.45 |
Sep 14 2018 |
4925 |
375.77 |
Sep 07 2018 |
4440 |
391.24 |
Sep 07 2018 |
2812 |
360.45 |
Sep 07 2018 |
5002 |
375.77 |
Aug 31 2018 |
1443 |
336.65 |
Aug 31 2018 |
4470 |
391.24 |
Aug 31 2018 |
2850 |
360.45 |
Aug 31 2018 |
5049 |
375.77 |
Aug 24 2018 |
1430 |
336.65 |
Aug 24 2018 |
4462 |
391.24 |
Aug 24 2018 |
2796 |
360.45 |
Aug 24 2018 |
5054 |
375.77 |
Aug 17 2018 |
1424 |
336.65 |
Aug 17 2018 |
3610 |
380.44 |
Aug 17 2018 |
2828 |
360.45 |
Aug 17 2018 |
6024 |
385.37 |
Aug 10 2018 |
1420 |
336.65 |
Aug 10 2018 |
3668 |
380.44 |
Aug 10 2018 |
2826 |
360.45 |
Aug 10 2018 |
6108 |
385.37 |
Aug 03 2018 |
1425 |
336.65 |
Aug 03 2018 |
3730 |
380.44 |
Aug 03 2018 |
5700 |
380.44 |
Jul 27 2018 |
1446 |
336.65 |
Jul 27 2018 |
3744 |
380.44 |
Jul 27 2018 |
5706 |
380.44 |
Jul 20 2018 |
1446 |
336.65 |
Jul 20 2018 |
3728 |
380.44 |
Jul 20 2018 |
5807 |
380.44 |
Jul 13 2018 |
1462 |
336.65 |
Jul 13 2018 |
2704 |
363.11 |
Jul 13 2018 |
4065 |
363.11 |
Jul 06 2018 |
1444 |
336.65 |
Jul 06 2018 |
2526 |
363.11 |
Jul 06 2018 |
3851 |
363.11 |
Jun 29 2018 |
1436 |
336.65 |
Jun 29 2018 |
2550 |
363.11 |
Jun 29 2018 |
3889 |
363.11 |
Jun 22 2018 |
1485 |
336.65 |
Jun 22 2018 |
2625 |
363.11 |
Jun 22 2018 |
4013 |
363.11 |
Jun 15 2018 |
1486 |
336.65 |
Jun 15 2018 |
1919 |
349.32 |
Jun 15 2018 |
3013 |
349.32 |
Jun 08 2018 |
1525 |
336.65 |
Jun 08 2018 |
2773 |
364.65 |
Jun 08 2018 |
4253 |
364.65 |
Jun 01 2018 |
1522 |
336.65 |
Jun 01 2018 |
2068 |
346.77 |
Jun 01 2018 |
3182 |
347.63 |
May 25 2018 |
1649 |
340.98 |
May 25 2018 |
2073 |
346.77 |
May 25 2018 |
3249 |
347.63 |
May 18 2018 |
1657 |
340.98 |
May 18 2018 |
2094 |
346.77 |
May 18 2018 |
3219 |
347.63 |
May 11 2018 |
1632 |
340.98 |
May 11 2018 |
2110 |
346.77 |
May 11 2018 |
3281 |
347.63 |
May 04 2018 |
1642 |
340.98 |
May 04 2018 |
2179 |
346.77 |
May 04 2018 |
3372 |
347.63 |
Apr 27 2018 |
1687 |
340.98 |
Apr 27 2018 |
2355 |
350.29 |
Apr 27 2018 |
2632 |
334.98 |
Apr 20 2018 |
1678 |
340.98 |
Apr 20 2018 |
1934 |
340.49 |
Apr 20 2018 |
2644 |
334.98 |
Apr 13 2018 |
1646 |
340.98 |
Apr 13 2018 |
1930 |
340.49 |
Apr 13 2018 |
2651 |
334.98 |
Apr 06 2018 |
1646 |
340.98 |
Apr 06 2018 |
1643 |
332.39 |
Apr 06 2018 |
2231 |
326.88 |
Mar 30 2018 |
1638 |
340.98 |
Mar 30 2018 |
1690 |
332.39 |
Mar 30 2018 |
2267 |
326.88 |
Mar 23 2018 |
1712 |
340.98 |
Mar 23 2018 |
2242 |
343.92 |
Mar 23 2018 |
2667 |
333.37 |
Mar 16 2018 |
1720 |
340.98 |
Mar 16 2018 |
2253 |
343.92 |
Mar 16 2018 |
2712 |
333.37 |
Mar 09 2018 |
1713 |
340.98 |
Mar 09 2018 |
2264 |
343.92 |
Mar 09 2018 |
15924 |
501.66 |
Mar 09 2018 |
2722 |
333.37 |
Mar 02 2018 |
1740 |
340.98 |
Mar 02 2018 |
2093 |
339.13 |
Mar 02 2018 |
16076 |
501.66 |
Mar 02 2018 |
2869 |
333.37 |
Feb 23 2018 |
1772 |
340.98 |
Feb 23 2018 |
2128 |
339.13 |
Feb 23 2018 |
16232 |
501.66 |
Feb 23 2018 |
2890 |
333.37 |
Feb 16 2018 |
1727 |
340.98 |
Feb 16 2018 |
2161 |
339.13 |
Feb 16 2018 |
16186 |
501.66 |
Feb 16 2018 |
2906 |
333.37 |
Feb 09 2018 |
1794 |
340.98 |
Feb 09 2018 |
2159 |
339.13 |
Feb 09 2018 |
16203 |
501.66 |
Feb 09 2018 |
2905 |
333.37 |
Feb 02 2018 |
1785 |
340.98 |
Feb 02 2018 |
2163 |
339.13 |
Feb 02 2018 |
16170 |
501.66 |
Feb 02 2018 |
2917 |
333.37 |
Jan 26 2018 |
1785 |
340.98 |
Jan 26 2018 |
2170 |
339.13 |
Jan 26 2018 |
16208 |
501.66 |
Jan 26 2018 |
2923 |
333.37 |
Jan 19 2018 |
1785 |
340.98 |
Jan 19 2018 |
2168 |
339.13 |
Jan 19 2018 |
16213 |
501.66 |
Jan 19 2018 |
2921 |
333.37 |
Jan 12 2018 |
1783 |
340.98 |
Jan 12 2018 |
2171 |
339.13 |
Jan 12 2018 |
16195 |
501.66 |
Jan 12 2018 |
2929 |
333.37 |
Jan 05 2018 |
1783 |
340.98 |
Jan 05 2018 |
2171 |
339.13 |
Jan 05 2018 |
16224 |
501.66 |
Jan 05 2018 |
2930 |
333.37 |
Dec 29 2017 |
1785 |
340.98 |
Dec 29 2017 |
2171 |
339.13 |
Dec 29 2017 |
16225 |
501.66 |
Dec 29 2017 |
2930 |
333.37 |
Dec 22 2017 |
1785 |
340.98 |
Dec 22 2017 |
2171 |
339.13 |
Dec 22 2017 |
16227 |
501.66 |
Dec 22 2017 |
2930 |
333.37 |
Dec 15 2017 |
1785 |
340.98 |
Dec 15 2017 |
2171 |
339.13 |
Dec 15 2017 |
16217 |
501.66 |
Dec 15 2017 |
2932 |
333.37 |
Dec 08 2017 |
1785 |
340.98 |
Dec 08 2017 |
2171 |
339.13 |
Dec 08 2017 |
16217 |
501.66 |
Dec 08 2017 |
2932 |
333.37 |
Dec 01 2017 |
1785 |
340.98 |
Dec 01 2017 |
2171 |
339.13 |
Dec 01 2017 |
16217 |
501.66 |
Dec 01 2017 |
2932 |
333.37 |
Nov 24 2017 |
1785 |
340.98 |
Nov 24 2017 |
2171 |
339.13 |
Nov 24 2017 |
16217 |
501.66 |
Nov 24 2017 |
2932 |
333.37 |
Nov 17 2017 |
1785 |
340.98 |
Nov 17 2017 |
2171 |
339.13 |
Nov 17 2017 |
16217 |
501.66 |
Nov 17 2017 |
2932 |
333.37 |
Nov 10 2017 |
1785 |
340.98 |
Nov 10 2017 |
2174 |
339.13 |
Nov 10 2017 |
16217 |
501.66 |
Nov 10 2017 |
2934 |
333.37 |
Nov 03 2017 |
1785 |
340.98 |
Nov 03 2017 |
2174 |
339.13 |
Nov 03 2017 |
16218 |
501.66 |
Nov 03 2017 |
2934 |
333.37 |
Oct 27 2017 |
1785 |
340.98 |
Oct 27 2017 |
2199 |
339.13 |
Oct 27 2017 |
16218 |
501.66 |
Oct 27 2017 |
2947 |
333.37 |
Oct 20 2017 |
1785 |
340.98 |
Oct 20 2017 |
2189 |
339.13 |
Oct 20 2017 |
16249 |
501.66 |
Oct 20 2017 |
2946 |
333.37 |
Oct 13 2017 |
1788 |
340.98 |
Oct 13 2017 |
2201 |
339.13 |
Oct 13 2017 |
16249 |
501.66 |
Oct 13 2017 |
2955 |
333.37 |
Oct 06 2017 |
1788 |
340.98 |
Oct 06 2017 |
2201 |
339.13 |
Oct 06 2017 |
16237 |
501.66 |
Oct 06 2017 |
2956 |
333.37 |
Sep 29 2017 |
1790 |
340.98 |
Sep 29 2017 |
2200 |
339.13 |
Sep 29 2017 |
16261 |
501.66 |
Sep 29 2017 |
2940 |
333.37 |
Sep 22 2017 |
1790 |
340.98 |
Sep 22 2017 |
2226 |
339.13 |
Sep 22 2017 |
16253 |
501.66 |
Sep 22 2017 |
2967 |
333.37 |
Sep 15 2017 |
1779 |
340.98 |
Sep 15 2017 |
2230 |
339.13 |
Sep 15 2017 |
16339 |
501.66 |
Sep 15 2017 |
2996 |
333.37 |
Sep 08 2017 |
1741 |
340.98 |
Sep 08 2017 |
2218 |
339.13 |
Sep 08 2017 |
16363 |
501.66 |
Sep 08 2017 |
3038 |
333.37 |
Sep 01 2017 |
1315 |
321.92 |
Sep 01 2017 |
2979 |
354.07 |
Sep 01 2017 |
14420 |
478.63 |
Sep 01 2017 |
4301 |
352.43 |
Aug 25 2017 |
1316 |
321.92 |
Aug 25 2017 |
3323 |
354.07 |
Aug 25 2017 |
14448 |
478.63 |
Aug 25 2017 |
4621 |
352.43 |
Aug 18 2017 |
1396 |
321.92 |
Aug 18 2017 |
3056 |
349.21 |
Aug 18 2017 |
14500 |
478.63 |
Aug 18 2017 |
4458 |
349.7 |
Aug 11 2017 |
1397 |
321.92 |
Aug 11 2017 |
3096 |
349.21 |
Aug 11 2017 |
14446 |
478.63 |
Aug 11 2017 |
4486 |
349.7 |
Aug 04 2017 |
1422 |
321.92 |
Aug 04 2017 |
3113 |
349.21 |
Aug 04 2017 |
14585 |
478.63 |
Aug 04 2017 |
4557 |
349.7 |
Jul 28 2017 |
1429 |
321.92 |
Jul 28 2017 |
3129 |
349.21 |
Jul 28 2017 |
14627 |
478.63 |
Jul 28 2017 |
4592 |
349.7 |
Jul 21 2017 |
1467 |
321.92 |
Jul 21 2017 |
3270 |
350.25 |
Jul 21 2017 |
14708 |
478.63 |
Jul 21 2017 |
4706 |
349.87 |
Jul 14 2017 |
1534 |
321.92 |
Jul 14 2017 |
3313 |
350.25 |
Jul 14 2017 |
14792 |
478.63 |
Jul 14 2017 |
4743 |
349.87 |
Jul 07 2017 |
1561 |
321.92 |
Jul 07 2017 |
3717 |
356.47 |
Jul 07 2017 |
14857 |
478.63 |
Jul 07 2017 |
5042 |
353.13 |
Jun 30 2017 |
1556 |
321.92 |
Jun 30 2017 |
3739 |
356.47 |
Jun 30 2017 |
14949 |
478.63 |
Jun 30 2017 |
5073 |
353.13 |
Jun 23 2017 |
1589 |
321.92 |
Jun 23 2017 |
3851 |
356.47 |
Jun 23 2017 |
16039 |
478.63 |
Jun 23 2017 |
5105 |
353.13 |
Jun 16 2017 |
1571 |
321.92 |
Jun 16 2017 |
3846 |
356.47 |
Jun 16 2017 |
16119 |
478.63 |
Jun 16 2017 |
5155 |
353.13 |
Jun 09 2017 |
1596 |
321.92 |
Jun 09 2017 |
3704 |
356.47 |
Jun 09 2017 |
16205 |
478.63 |
Jun 09 2017 |
5046 |
353.13 |
Jun 02 2017 |
1597 |
321.92 |
Jun 02 2017 |
3878 |
356.47 |
Jun 02 2017 |
16232 |
478.63 |
Jun 02 2017 |
5187 |
353.13 |
May 26 2017 |
1025 |
294.9 |
May 26 2017 |
3861 |
355.93 |
May 26 2017 |
15266 |
467.73 |
May 26 2017 |
5594 |
357.51 |
May 19 2017 |
1051 |
294.9 |
May 19 2017 |
3947 |
355.93 |
May 19 2017 |
15266 |
467.73 |
May 19 2017 |
5632 |
357.51 |
May 12 2017 |
1067 |
294.9 |
May 12 2017 |
3577 |
349.93 |
May 12 2017 |
15440 |
467.73 |
May 12 2017 |
5850 |
359.13 |
May 05 2017 |
1134 |
294.9 |
May 05 2017 |
3580 |
349.93 |
May 05 2017 |
15402 |
467.73 |
May 05 2017 |
5194 |
351.58 |
Apr 28 2017 |
1132 |
294.9 |
Apr 28 2017 |
3697 |
351.49 |
Apr 28 2017 |
15169 |
467.73 |
Apr 28 2017 |
4816 |
346.92 |
Apr 21 2017 |
1142 |
294.9 |
Apr 21 2017 |
4123 |
356.47 |
Apr 21 2017 |
15415 |
467.73 |
Apr 21 2017 |
5325 |
352.44 |
Apr 14 2017 |
1198 |
294.9 |
Apr 14 2017 |
4175 |
356.47 |
Apr 14 2017 |
15463 |
467.73 |
Apr 14 2017 |
5339 |
351.9 |
Apr 07 2017 |
1186 |
294.9 |
Apr 07 2017 |
4145 |
356.47 |
Apr 07 2017 |
15597 |
467.73 |
Apr 07 2017 |
5229 |
351.9 |
Mar 31 2017 |
1215 |
294.9 |
Mar 31 2017 |
4198 |
356.47 |
Mar 31 2017 |
15941 |
467.73 |
Mar 31 2017 |
5330 |
351.9 |
Mar 24 2017 |
1186 |
294.9 |
Mar 24 2017 |
4404 |
360.4 |
Mar 24 2017 |
15800 |
467.73 |
Mar 24 2017 |
4508 |
342.61 |
Mar 17 2017 |
1190 |
294.9 |
Mar 17 2017 |
4470 |
360.4 |
Mar 17 2017 |
15890 |
467.73 |
Mar 17 2017 |
4548 |
342.61 |
Mar 10 2017 |
1192 |
294.9 |
Mar 10 2017 |
4504 |
360.4 |
Mar 10 2017 |
12787 |
435.7 |
Mar 10 2017 |
4052 |
335.64 |
Mar 03 2017 |
1195 |
294.9 |
Mar 03 2017 |
4523 |
360.4 |
Mar 03 2017 |
12705 |
435.7 |
Mar 03 2017 |
4062 |
335.64 |
Feb 24 2017 |
1207 |
294.9 |
Feb 24 2017 |
4571 |
360.4 |
Feb 24 2017 |
12648 |
435.7 |
Feb 24 2017 |
4090 |
335.64 |
Feb 17 2017 |
1198 |
294.9 |
Feb 17 2017 |
4600 |
360.4 |
Feb 17 2017 |
12476 |
435.7 |
Feb 17 2017 |
4119 |
335.64 |
Feb 10 2017 |
1213 |
294.9 |
Feb 10 2017 |
4652 |
360.4 |
Feb 10 2017 |
12521 |
435.7 |
Feb 10 2017 |
4134 |
335.64 |
Feb 03 2017 |
1213 |
294.9 |
Feb 03 2017 |
4658 |
360.4 |
Feb 03 2017 |
12516 |
435.7 |
Feb 03 2017 |
4145 |
335.64 |
Jan 27 2017 |
1212 |
294.9 |
Jan 27 2017 |
4655 |
360.4 |
Jan 27 2017 |
12541 |
435.7 |
Jan 27 2017 |
4154 |
335.64 |
Jan 20 2017 |
1212 |
294.9 |
Jan 20 2017 |
4661 |
360.4 |
Jan 20 2017 |
12520 |
435.7 |
Jan 20 2017 |
4159 |
335.64 |
Jan 13 2017 |
1212 |
294.9 |
Jan 13 2017 |
4661 |
360.4 |
Jan 13 2017 |
12528 |
435.7 |
Jan 13 2017 |
4163 |
335.64 |
Jan 06 2017 |
1212 |
294.9 |
Jan 06 2017 |
4661 |
360.4 |
Jan 06 2017 |
12534 |
435.7 |
Jan 06 2017 |
4159 |
335.64 |
Dec 30 2016 |
1215 |
294.9 |
Dec 30 2016 |
4661 |
360.4 |
Dec 30 2016 |
12537 |
435.7 |
Dec 30 2016 |
4159 |
335.64 |
Dec 23 2016 |
1215 |
294.9 |
Dec 23 2016 |
4661 |
360.4 |
Dec 23 2016 |
12537 |
435.7 |
Dec 23 2016 |
4159 |
335.64 |
Dec 16 2016 |
1215 |
294.9 |
Dec 16 2016 |
4661 |
360.4 |
Dec 16 2016 |
12533 |
435.7 |
Dec 16 2016 |
4159 |
335.64 |
Dec 09 2016 |
1216 |
294.9 |
Dec 09 2016 |
4660 |
360.4 |
Dec 09 2016 |
12538 |
435.7 |
Dec 09 2016 |
4161 |
335.64 |
Dec 02 2016 |
1216 |
294.9 |
Dec 02 2016 |
4660 |
360.4 |
Dec 02 2016 |
12538 |
435.7 |
Dec 02 2016 |
4161 |
335.64 |
Nov 25 2016 |
1216 |
294.9 |
Nov 25 2016 |
4660 |
360.4 |
Nov 25 2016 |
12534 |
435.7 |
Nov 25 2016 |
4162 |
335.64 |
Nov 18 2016 |
1216 |
294.9 |
Nov 18 2016 |
4660 |
360.4 |
Nov 18 2016 |
12534 |
435.7 |
Nov 18 2016 |
4162 |
335.64 |
Nov 11 2016 |
1216 |
294.9 |
Nov 11 2016 |
4653 |
360.4 |
Nov 11 2016 |
12534 |
435.7 |
Nov 11 2016 |
4162 |
335.64 |
Nov 04 2016 |
1216 |
294.9 |
Nov 04 2016 |
4653 |
360.4 |
Nov 04 2016 |
12534 |
435.7 |
Nov 04 2016 |
4162 |
335.64 |
Oct 28 2016 |
1217 |
294.9 |
Oct 28 2016 |
4665 |
360.4 |
Oct 28 2016 |
12535 |
435.7 |
Oct 28 2016 |
4163 |
335.64 |
Oct 21 2016 |
1217 |
294.9 |
Oct 21 2016 |
4670 |
360.4 |
Oct 21 2016 |
12536 |
435.7 |
Oct 21 2016 |
4168 |
335.64 |
Oct 14 2016 |
1218 |
294.9 |
Oct 14 2016 |
4677 |
360.4 |
Oct 14 2016 |
12501 |
435.7 |
Oct 14 2016 |
4189 |
335.64 |
Oct 07 2016 |
1219 |
294.9 |
Oct 07 2016 |
4678 |
360.4 |
Oct 07 2016 |
12515 |
435.7 |
Oct 07 2016 |
4197 |
335.64 |
Sep 30 2016 |
1245 |
294.9 |
Sep 30 2016 |
4684 |
360.4 |
Sep 30 2016 |
12543 |
435.7 |
Sep 30 2016 |
4196 |
335.64 |
Sep 23 2016 |
1245 |
294.9 |
Sep 23 2016 |
4646 |
360.4 |
Sep 23 2016 |
12548 |
435.7 |
Sep 23 2016 |
4175 |
335.64 |
Sep 16 2016 |
1247 |
294.9 |
Sep 16 2016 |
4624 |
360.4 |
Sep 16 2016 |
12612 |
435.7 |
Sep 16 2016 |
4187 |
335.64 |
Sep 09 2016 |
1309 |
294.9 |
Sep 09 2016 |
4688 |
360.4 |
Sep 09 2016 |
12700 |
435.7 |
Sep 09 2016 |
4240 |
335.64 |
Sep 02 2016 |
1255 |
291.29 |
Sep 02 2016 |
4995 |
364.03 |
Sep 02 2016 |
12958 |
436.74 |
Sep 02 2016 |
4920 |
343.89 |
Aug 26 2016 |
1239 |
291.29 |
Aug 26 2016 |
4682 |
364.03 |
Aug 26 2016 |
13013 |
436.74 |
Aug 26 2016 |
4625 |
343.89 |
Aug 19 2016 |
1254 |
291.29 |
Aug 19 2016 |
4704 |
364.03 |
Aug 19 2016 |
13035 |
436.74 |
Aug 19 2016 |
4651 |
343.89 |
Aug 12 2016 |
1532 |
291.29 |
Aug 12 2016 |
5874 |
378.08 |
Aug 12 2016 |
13188 |
436.74 |
Aug 12 2016 |
4342 |
329.83 |
Aug 05 2016 |
1539 |
291.29 |
Aug 05 2016 |
8487 |
404.67 |
Aug 05 2016 |
13147 |
436.74 |
Aug 05 2016 |
4788 |
334.17 |
Jul 29 2016 |
1510 |
291.29 |
Jul 29 2016 |
8364 |
404.67 |
Jul 29 2016 |
13175 |
436.74 |
Jul 29 2016 |
4798 |
334.17 |
Jul 22 2016 |
1574 |
291.29 |
Jul 22 2016 |
8488 |
404.67 |
Jul 22 2016 |
13370 |
436.74 |
Jul 22 2016 |
6060 |
347.35 |
Jun 22 2016 |
1607 |
291.29 |
Jun 22 2016 |
8686 |
404.67 |
Jun 22 2016 |
13684 |
436.74 |
Jun 22 2016 |
6749 |
347.35 |
Jun 15 2016 |
1644 |
291.29 |
Jun 15 2016 |
8796 |
404.67 |
Jun 15 2016 |
13754 |
436.74 |
Jun 15 2016 |
6849 |
347.35 |
Jun 08 2016 |
1661 |
291.29 |
Jun 08 2016 |
8795 |
404.67 |
Jun 08 2016 |
13865 |
436.74 |
Jun 08 2016 |
6884 |
347.35 |
Jun 01 2016 |
1782 |
291.29 |
Jun 01 2016 |
9184 |
407.1 |
Jun 01 2016 |
13869 |
436.1 |
Jun 01 2016 |
7149 |
347.33 |
May 25 2016 |
12875 |
441.31 |
May 25 2016 |
13977 |
437.61 |
May 25 2016 |
15658 |
412.84 |
May 18 2016 |
13009 |
441.62 |
May 18 2016 |
14102 |
437.61 |
May 18 2016 |
17088 |
421.83 |
May 11 2016 |
13043 |
441.62 |
May 11 2016 |
14000 |
437.61 |
May 11 2016 |
17057 |
421.83 |
May 04 2016 |
15205 |
461.79 |
May 04 2016 |
13897 |
437.61 |
May 04 2016 |
17336 |
424.26 |
Apr 27 2016 |
15439 |
461.97 |
Apr 27 2016 |
14166 |
437.61 |
Apr 27 2016 |
20537 |
443.14 |
Apr 20 2016 |
15344 |
461.97 |
Apr 20 2016 |
14207 |
437.61 |
Apr 20 2016 |
20559 |
443.14 |
Apr 13 2016 |
15700 |
461.97 |
Apr 13 2016 |
14080 |
437.61 |
Apr 13 2016 |
20573 |
443.14 |
Apr 06 2016 |
16083 |
461.97 |
Apr 06 2016 |
14115 |
437.61 |
Apr 06 2016 |
20810 |
443.14 |
Mar 30 2016 |
15929 |
461.97 |
Mar 30 2016 |
14038 |
437.61 |
Mar 30 2016 |
20656 |
443.14 |
Mar 23 2016 |
17876 |
477.26 |
Mar 23 2016 |
14054 |
437.61 |
Mar 23 2016 |
20787 |
443.14 |
Mar 16 2016 |
18034 |
477.26 |
Mar 16 2016 |
13952 |
437.61 |
Mar 16 2016 |
20744 |
443.14 |
Mar 09 2016 |
18153 |
477.26 |
Mar 09 2016 |
23695 |
462.07 |
Mar 02 2016 |
17887 |
477.26 |
Mar 02 2016 |
23513 |
462.07 |
Feb 24 2016 |
17847 |
477.26 |
Feb 24 2016 |
23389 |
462.07 |
Feb 17 2016 |
18077 |
477.26 |
Feb 17 2016 |
23605 |
462.07 |
Feb 10 2016 |
17955 |
477.26 |
Feb 10 2016 |
23584 |
462.07 |
Feb 03 2016 |
17931 |
477.26 |
Feb 03 2016 |
23576 |
462.07 |
Jan 27 2016 |
17995 |
477.26 |
Jan 27 2016 |
23580 |
462.07 |
Jan 20 2016 |
17990 |
477.26 |
Jan 20 2016 |
23594 |
462.07 |
Jan 13 2016 |
18007 |
477.26 |
Jan 13 2016 |
23632 |
462.07 |
Jan 06 2016 |
18007 |
477.26 |
Jan 06 2016 |
23642 |
462.07 |
Dec 30 2015 |
18007 |
477.26 |
Dec 30 2015 |
23632 |
462.07 |
Dec 23 2015 |
18004 |
477.26 |
Dec 23 2015 |
23633 |
462.07 |
Dec 16 2015 |
18004 |
477.26 |
Dec 16 2015 |
23633 |
462.07 |
Dec 09 2015 |
18005 |
477.26 |
Dec 09 2015 |
23637 |
462.07 |
Dec 02 2015 |
18007 |
477.26 |
Dec 02 2015 |
23638 |
462.07 |
Nov 25 2015 |
18007 |
477.26 |
Nov 25 2015 |
23639 |
462.07 |
Nov 18 2015 |
18007 |
477.26 |
Nov 18 2015 |
23638 |
462.07 |
Nov 11 2015 |
17981 |
477.26 |
Nov 11 2015 |
23624 |
462.07 |
Nov 04 2015 |
17981 |
477.26 |
Nov 04 2015 |
23624 |
462.07 |
Oct 28 2015 |
17983 |
477.26 |
Oct 28 2015 |
23591 |
462.07 |
Oct 21 2015 |
17924 |
477.26 |
Oct 21 2015 |
23570 |
462.07 |
Oct 14 2015 |
17919 |
477.26 |
Oct 14 2015 |
23572 |
462.07 |
Oct 07 2015 |
17947 |
477.26 |
Oct 07 2015 |
23574 |
462.07 |
Sep 30 2015 |
17960 |
477.26 |
Sep 30 2015 |
23593 |
462.07 |
Sep 23 2015 |
18065 |
477.26 |
Sep 23 2015 |
23651 |
462.07 |
Sep 16 2015 |
17883 |
477.26 |
Sep 16 2015 |
23515 |
462.07 |
Sep 09 2015 |
17837 |
477.26 |
Sep 09 2015 |
23476 |
462.07 |
Sep 02 2015 |
17919 |
477.26 |
Sep 02 2015 |
23408 |
462.07 |
Aug 26 2015 |
18084 |
477.26 |
Aug 26 2015 |
23622 |
462.07 |
Aug 19 2015 |
18325 |
477.26 |
Aug 19 2015 |
23861 |
462.07 |
Aug 12 2015 |
18321 |
477.26 |
Aug 12 2015 |
23958 |
462.07 |
Aug 05 2015 |
18417 |
477.26 |
Aug 05 2015 |
23936 |
462.07 |
Jul 29 2015 |
18430 |
477.26 |
Jul 29 2015 |
24167 |
462.07 |
Jul 22 2015 |
18446 |
477.26 |
Jul 22 2015 |
24249 |
462.07 |
Jul 15 2015 |
18758 |
477.26 |
Jul 15 2015 |
24394 |
462.07 |
Jul 08 2015 |
18849 |
477.26 |
Jul 08 2015 |
24561 |
462.07 |
Jul 01 2015 |
18970 |
477.26 |
Jul 01 2015 |
24661 |
462.07 |
Jun 24 2015 |
18586 |
473.37 |
Jun 24 2015 |
23592 |
454.42 |
Jun 17 2015 |
21780 |
507.83 |
Jun 17 2015 |
24833 |
462.17 |
Jun 10 2015 |
22007 |
507.83 |
Jun 10 2015 |
24852 |
462.17 |
Jun 03 2015 |
22168 |
507.83 |
Jun 03 2015 |
24969 |
462.17 |
May 27 2015 |
21969 |
507.83 |
May 27 2015 |
24768 |
462.17 |
May 20 2015 |
22069 |
507.83 |
May 20 2015 |
24793 |
462.17 |
May 13 2015 |
22345 |
507.83 |
May 13 2015 |
24893 |
462.17 |
May 06 2015 |
22131 |
507.83 |
May 06 2015 |
30699 |
507.83 |
Apr 29 2015 |
22407 |
507.83 |
Apr 29 2015 |
30968 |
507.83 |
Apr 22 2015 |
22462 |
507.83 |
Apr 22 2015 |
31110 |
507.83 |
Apr 15 2015 |
22031 |
507.83 |
Apr 15 2015 |
30707 |
507.83 |
Apr 08 2015 |
22127 |
507.83 |
Apr 08 2015 |
30845 |
507.83 |
Apr 01 2015 |
22282 |
507.83 |
Apr 01 2015 |
31410 |
507.83 |