| Apr 25 2024 |
11428 |
564.29 |
| Apr 25 2024 |
2453 |
301.61 |
| Apr 25 2024 |
4064 |
316.33 |
| Apr 24 2024 |
11392 |
564.29 |
| Apr 24 2024 |
2467 |
301.61 |
| Apr 24 2024 |
4064 |
316.33 |
| Apr 17 2024 |
11442 |
564.29 |
| Apr 17 2024 |
2460 |
301.61 |
| Apr 17 2024 |
4205 |
316.33 |
| Apr 10 2024 |
11514 |
564.29 |
| Apr 10 2024 |
2460 |
301.61 |
| Apr 10 2024 |
4213 |
316.33 |
| Apr 03 2024 |
11287 |
564.29 |
| Apr 03 2024 |
2454 |
301.61 |
| Apr 03 2024 |
4226 |
316.33 |
| Mar 27 2024 |
11356 |
564.29 |
| Mar 27 2024 |
2462 |
301.61 |
| Mar 27 2024 |
4235 |
316.33 |
| Mar 21 2024 |
11445 |
564.29 |
| Mar 21 2024 |
2295 |
295.94 |
| Mar 21 2024 |
3451 |
301.61 |
| Mar 14 2024 |
3097 |
374.01 |
| Mar 14 2024 |
2279 |
295.94 |
| Mar 14 2024 |
3404 |
301.61 |
| Mar 07 2024 |
3095 |
374.01 |
| Mar 07 2024 |
1784 |
279.78 |
| Mar 07 2024 |
3160 |
295.94 |
| Feb 29 2024 |
3092 |
374.01 |
| Feb 29 2024 |
1407 |
266.43 |
| Feb 29 2024 |
2479 |
279.78 |
| Feb 22 2024 |
3097 |
374.01 |
| Feb 22 2024 |
1407 |
266.43 |
| Feb 22 2024 |
2496 |
279.78 |
| Feb 15 2024 |
3021 |
374.01 |
| Feb 15 2024 |
1407 |
266.43 |
| Feb 15 2024 |
2489 |
279.78 |
| Feb 08 2024 |
3030 |
374.01 |
| Feb 08 2024 |
1408 |
266.43 |
| Feb 08 2024 |
2463 |
279.78 |
| Feb 01 2024 |
2991 |
374.01 |
| Feb 01 2024 |
1442 |
266.43 |
| Feb 01 2024 |
2409 |
279.78 |
| Jan 25 2024 |
2963 |
374.01 |
| Jan 25 2024 |
1441 |
266.43 |
| Jan 25 2024 |
2408 |
279.78 |
| Jan 18 2024 |
2963 |
374.01 |
| Jan 18 2024 |
1443 |
266.43 |
| Jan 18 2024 |
2406 |
279.78 |
| Jan 11 2024 |
2963 |
374.01 |
| Jan 11 2024 |
1443 |
266.43 |
| Jan 11 2024 |
2407 |
279.78 |
| Jan 04 2024 |
2963 |
374.01 |
| Jan 04 2024 |
1443 |
266.43 |
| Jan 04 2024 |
2409 |
279.78 |
| Dec 28 2023 |
2963 |
374.01 |
| Dec 28 2023 |
1444 |
266.43 |
| Dec 28 2023 |
2411 |
279.78 |
| Dec 21 2023 |
2963 |
374.01 |
| Dec 21 2023 |
1444 |
266.43 |
| Dec 21 2023 |
2411 |
279.78 |
| Dec 14 2023 |
2963 |
374.01 |
| Dec 14 2023 |
1444 |
266.43 |
| Dec 14 2023 |
2411 |
279.78 |
| Dec 07 2023 |
2963 |
374.01 |
| Dec 07 2023 |
1444 |
266.43 |
| Dec 07 2023 |
2411 |
279.78 |
| Nov 30 2023 |
2973 |
374.01 |
| Nov 30 2023 |
1442 |
266.43 |
| Nov 30 2023 |
2409 |
279.78 |
| Nov 23 2023 |
2973 |
374.01 |
| Nov 23 2023 |
1442 |
266.43 |
| Nov 23 2023 |
2403 |
279.78 |
| Nov 16 2023 |
2975 |
374.01 |
| Nov 16 2023 |
1442 |
266.43 |
| Nov 16 2023 |
2403 |
279.78 |
| Nov 09 2023 |
2985 |
374.01 |
| Nov 09 2023 |
1446 |
266.43 |
| Nov 09 2023 |
2410 |
279.78 |
| Nov 02 2023 |
2983 |
374.01 |
| Nov 02 2023 |
1446 |
266.43 |
| Nov 02 2023 |
2410 |
279.78 |
| Oct 26 2023 |
2979 |
374.01 |
| Oct 26 2023 |
1455 |
266.43 |
| Oct 26 2023 |
2422 |
279.78 |
| Oct 19 2023 |
2985 |
374.01 |
| Oct 19 2023 |
1455 |
266.43 |
| Oct 19 2023 |
2404 |
279.78 |
| Oct 12 2023 |
2975 |
374.01 |
| Oct 12 2023 |
1455 |
266.43 |
| Oct 12 2023 |
2404 |
279.78 |
| Oct 05 2023 |
2940 |
374.01 |
| Oct 05 2023 |
1455 |
266.43 |
| Oct 05 2023 |
2347 |
279.78 |
| Sep 28 2023 |
2937 |
374.01 |
| Sep 28 2023 |
1458 |
266.43 |
| Sep 28 2023 |
2360 |
279.78 |
| Sep 21 2023 |
2933 |
374.01 |
| Sep 21 2023 |
1455 |
266.43 |
| Sep 21 2023 |
2362 |
279.78 |
| Sep 14 2023 |
2958 |
374.01 |
| Sep 14 2023 |
1458 |
266.43 |
| Sep 14 2023 |
2373 |
279.78 |
| Sep 07 2023 |
2985 |
374.01 |
| Sep 07 2023 |
1468 |
266.43 |
| Sep 07 2023 |
2378 |
279.78 |
| Aug 31 2023 |
2974 |
374.01 |
| Aug 31 2023 |
1504 |
266.43 |
| Aug 31 2023 |
2405 |
279.78 |
| Aug 24 2023 |
2985 |
374.01 |
| Aug 24 2023 |
1796 |
276.43 |
| Aug 24 2023 |
2554 |
283.28 |
| Aug 17 2023 |
2991 |
374.01 |
| Aug 17 2023 |
1816 |
276.43 |
| Aug 17 2023 |
2580 |
283.28 |
| Aug 10 2023 |
2993 |
374.01 |
| Aug 10 2023 |
1841 |
276.43 |
| Aug 10 2023 |
2583 |
283.28 |
| Aug 03 2023 |
2985 |
374.01 |
| Aug 03 2023 |
1848 |
276.43 |
| Aug 03 2023 |
2583 |
283.28 |
| Jul 27 2023 |
2982 |
374.01 |
| Jul 27 2023 |
1867 |
276.43 |
| Jul 27 2023 |
2584 |
283.28 |
| Jul 20 2023 |
3041 |
374.01 |
| Jul 20 2023 |
1890 |
276.43 |
| Jul 20 2023 |
2565 |
283.28 |
| Jul 13 2023 |
3066 |
374.01 |
| Jul 13 2023 |
1909 |
276.43 |
| Jul 13 2023 |
2590 |
283.28 |
| Jul 06 2023 |
122 |
183.72 |
| Jul 06 2023 |
1922 |
276.43 |
| Jul 06 2023 |
2364 |
276.43 |
| Jun 29 2023 |
122 |
183.72 |
| Jun 29 2023 |
1909 |
276.43 |
| Jun 29 2023 |
2362 |
276.43 |
| Jun 22 2023 |
124 |
183.72 |
| Jun 22 2023 |
1934 |
276.43 |
| Jun 22 2023 |
1597 |
252.65 |
| Jun 15 2023 |
154 |
183.72 |
| Jun 15 2023 |
1949 |
276.43 |
| Jun 15 2023 |
1642 |
252.65 |
| Jun 08 2023 |
154 |
183.72 |
| Jun 08 2023 |
1978 |
276.43 |
| Jun 08 2023 |
1671 |
252.65 |
| Jun 01 2023 |
145 |
183.72 |
| Jun 01 2023 |
1955 |
276.43 |
| Jun 01 2023 |
1684 |
252.65 |
| May 25 2023 |
146 |
183.72 |
| May 25 2023 |
1963 |
276.43 |
| May 25 2023 |
1694 |
252.65 |
| May 18 2023 |
146 |
183.72 |
| May 18 2023 |
1971 |
276.43 |
| May 18 2023 |
1702 |
252.65 |
| May 11 2023 |
148 |
183.72 |
| May 11 2023 |
1959 |
276.43 |
| May 11 2023 |
1690 |
252.65 |
| May 04 2023 |
147 |
183.72 |
| May 04 2023 |
1936 |
276.43 |
| May 04 2023 |
1686 |
252.65 |
| Apr 27 2023 |
146 |
183.72 |
| Apr 27 2023 |
1936 |
276.43 |
| Apr 27 2023 |
1695 |
252.65 |
| Apr 20 2023 |
95 |
183.72 |
| Apr 20 2023 |
1936 |
276.43 |
| Apr 20 2023 |
1713 |
252.65 |
| Apr 13 2023 |
99 |
183.72 |
| Apr 13 2023 |
1923 |
276.43 |
| Apr 13 2023 |
1718 |
252.65 |
| Apr 06 2023 |
101 |
183.72 |
| Apr 06 2023 |
1929 |
276.43 |
| Apr 06 2023 |
1731 |
252.65 |
| Mar 30 2023 |
103 |
183.72 |
| Mar 30 2023 |
1920 |
276.43 |
| Mar 30 2023 |
1738 |
252.65 |
| Mar 23 2023 |
102 |
183.72 |
| Mar 23 2023 |
2001 |
280.32 |
| Mar 23 2023 |
1741 |
252.65 |
| Mar 16 2023 |
103 |
183.72 |
| Mar 16 2023 |
1997 |
280.32 |
| Mar 16 2023 |
1743 |
252.65 |
| Mar 09 2023 |
105 |
183.72 |
| Mar 09 2023 |
1675 |
267.36 |
| Mar 09 2023 |
1739 |
252.65 |
| Mar 02 2023 |
105 |
183.72 |
| Mar 02 2023 |
1460 |
257.16 |
| Mar 02 2023 |
1596 |
246.04 |
| Feb 23 2023 |
106 |
183.72 |
| Feb 23 2023 |
1459 |
257.16 |
| Feb 23 2023 |
1594 |
246.04 |
| Feb 16 2023 |
105 |
183.72 |
| Feb 16 2023 |
1454 |
257.16 |
| Feb 16 2023 |
1581 |
246.04 |
| Feb 09 2023 |
105 |
183.72 |
| Feb 09 2023 |
1452 |
257.16 |
| Feb 09 2023 |
1578 |
246.04 |
| Feb 02 2023 |
102 |
183.72 |
| Feb 02 2023 |
1448 |
257.16 |
| Feb 02 2023 |
1570 |
246.04 |
| Jan 26 2023 |
102 |
183.72 |
| Jan 26 2023 |
1447 |
257.16 |
| Jan 26 2023 |
1568 |
246.04 |
| Jan 19 2023 |
102 |
183.72 |
| Jan 19 2023 |
1442 |
257.16 |
| Jan 19 2023 |
1566 |
246.04 |
| Jan 12 2023 |
102 |
183.72 |
| Jan 12 2023 |
1443 |
257.16 |
| Jan 12 2023 |
1566 |
246.04 |
| Jan 05 2023 |
102 |
183.72 |
| Jan 05 2023 |
1443 |
257.16 |
| Jan 05 2023 |
1566 |
246.04 |
| Dec 29 2022 |
102 |
183.72 |
| Dec 29 2022 |
1443 |
257.16 |
| Dec 29 2022 |
1566 |
246.04 |
| Dec 22 2022 |
102 |
183.72 |
| Dec 22 2022 |
1443 |
257.16 |
| Dec 22 2022 |
1566 |
246.04 |
| Dec 15 2022 |
102 |
183.72 |
| Dec 15 2022 |
1443 |
257.16 |
| Dec 15 2022 |
1568 |
246.04 |
| Dec 08 2022 |
102 |
183.72 |
| Dec 08 2022 |
1441 |
257.16 |
| Dec 08 2022 |
1568 |
246.04 |
| Dec 01 2022 |
102 |
183.72 |
| Dec 01 2022 |
1441 |
257.16 |
| Dec 01 2022 |
1568 |
246.04 |
| Nov 24 2022 |
102 |
183.72 |
| Nov 24 2022 |
1441 |
257.16 |
| Nov 24 2022 |
1568 |
246.04 |
| Nov 17 2022 |
103 |
183.72 |
| Nov 17 2022 |
1437 |
257.16 |
| Nov 17 2022 |
1574 |
246.04 |
| Nov 10 2022 |
103 |
183.72 |
| Nov 10 2022 |
1437 |
257.16 |
| Nov 10 2022 |
1575 |
246.04 |
| Nov 03 2022 |
103 |
183.72 |
| Nov 03 2022 |
1434 |
257.16 |
| Nov 03 2022 |
1570 |
246.04 |
| Oct 27 2022 |
103 |
183.72 |
| Oct 27 2022 |
1435 |
257.16 |
| Oct 27 2022 |
1574 |
246.04 |
| Oct 20 2022 |
103 |
183.72 |
| Oct 20 2022 |
1435 |
257.16 |
| Oct 20 2022 |
1574 |
246.04 |
| Oct 13 2022 |
104 |
183.72 |
| Oct 13 2022 |
1435 |
257.16 |
| Oct 13 2022 |
1573 |
246.04 |
| Oct 06 2022 |
104 |
183.72 |
| Oct 06 2022 |
1435 |
257.16 |
| Oct 06 2022 |
1575 |
246.04 |
| Sep 29 2022 |
104 |
183.72 |
| Sep 29 2022 |
1434 |
257.16 |
| Sep 29 2022 |
1576 |
246.04 |
| Sep 22 2022 |
104 |
183.72 |
| Sep 22 2022 |
1433 |
257.16 |
| Sep 22 2022 |
1580 |
246.04 |
| Sep 15 2022 |
104 |
183.72 |
| Sep 15 2022 |
1431 |
257.16 |
| Sep 15 2022 |
1583 |
246.04 |
| Sep 08 2022 |
104 |
183.72 |
| Sep 08 2022 |
1430 |
257.16 |
| Sep 08 2022 |
1586 |
246.04 |
| Sep 01 2022 |
99 |
183.72 |
| Sep 01 2022 |
1418 |
257.16 |
| Sep 01 2022 |
1544 |
246.04 |
| Aug 25 2022 |
99 |
183.72 |
| Aug 25 2022 |
1407 |
257.16 |
| Aug 25 2022 |
1542 |
246.04 |
| Aug 18 2022 |
99 |
183.72 |
| Aug 18 2022 |
1404 |
257.16 |
| Aug 18 2022 |
1535 |
246.04 |
| Aug 11 2022 |
99 |
183.72 |
| Aug 11 2022 |
1390 |
257.16 |
| Aug 11 2022 |
1343 |
236.35 |
| Aug 04 2022 |
99 |
183.72 |
| Aug 04 2022 |
1393 |
257.16 |
| Aug 04 2022 |
1336 |
236.35 |
| Jul 28 2022 |
98 |
183.72 |
| Jul 28 2022 |
1379 |
257.16 |
| Jul 28 2022 |
1334 |
236.35 |
| Jul 21 2022 |
103 |
183.72 |
| Jul 21 2022 |
1362 |
257.16 |
| Jul 21 2022 |
1334 |
236.35 |
| Jul 14 2022 |
104 |
183.72 |
| Jul 14 2022 |
1360 |
257.16 |
| Jul 14 2022 |
1341 |
236.35 |
| Jul 07 2022 |
107 |
183.72 |
| Jul 07 2022 |
1343 |
257.16 |
| Jul 07 2022 |
1338 |
236.35 |
| Jun 30 2022 |
109 |
183.72 |
| Jun 30 2022 |
1343 |
257.16 |
| Jun 30 2022 |
1347 |
236.35 |
| Jun 23 2022 |
109 |
183.72 |
| Jun 23 2022 |
1337 |
257.16 |
| Jun 23 2022 |
1349 |
236.35 |
| Jun 16 2022 |
109 |
183.72 |
| Jun 16 2022 |
1310 |
257.16 |
| Jun 16 2022 |
1347 |
236.35 |
| Jun 09 2022 |
109 |
183.72 |
| Jun 09 2022 |
1589 |
274.2 |
| Jun 09 2022 |
1468 |
244.68 |
| Jun 02 2022 |
110 |
183.72 |
| Jun 02 2022 |
1534 |
274.2 |
| Jun 02 2022 |
1447 |
244.68 |
| May 26 2022 |
108 |
183.72 |
| May 26 2022 |
1520 |
274.2 |
| May 26 2022 |
1401 |
244.68 |
| May 19 2022 |
115 |
183.72 |
| May 19 2022 |
1498 |
274.2 |
| May 19 2022 |
1391 |
244.68 |
| May 12 2022 |
118 |
183.72 |
| May 12 2022 |
1497 |
274.2 |
| May 12 2022 |
1390 |
244.68 |
| May 05 2022 |
113 |
183.72 |
| May 05 2022 |
1695 |
290.11 |
| May 05 2022 |
1625 |
259.89 |
| Apr 28 2022 |
188 |
183.72 |
| Apr 28 2022 |
1666 |
290.11 |
| Apr 28 2022 |
1617 |
259.89 |
| Apr 21 2022 |
124 |
183.72 |
| Apr 21 2022 |
1599 |
290.11 |
| Apr 21 2022 |
1573 |
259.89 |
| Apr 14 2022 |
126 |
183.72 |
| Apr 14 2022 |
1578 |
290.11 |
| Apr 14 2022 |
1561 |
259.89 |
| Apr 07 2022 |
1559 |
290.11 |
| Apr 07 2022 |
2082 |
290.11 |
| Mar 31 2022 |
1554 |
290.11 |
| Mar 31 2022 |
2073 |
290.11 |
| Mar 24 2022 |
1709 |
303.27 |
| Mar 24 2022 |
2340 |
303.27 |
| Mar 17 2022 |
1815 |
311.92 |
| Mar 17 2022 |
2530 |
311.92 |
| Mar 10 2022 |
1801 |
311.92 |
| Mar 10 2022 |
2496 |
311.92 |
| Mar 03 2022 |
1729 |
307.01 |
| Mar 03 2022 |
2374 |
307.01 |
| Feb 24 2022 |
1687 |
306.12 |
| Feb 24 2022 |
2289 |
306.12 |
| Feb 17 2022 |
1583 |
306.12 |
| Feb 17 2022 |
2157 |
306.12 |
| Feb 10 2022 |
1589 |
306.12 |
| Feb 10 2022 |
2166 |
306.12 |
| Feb 03 2022 |
1596 |
306.12 |
| Feb 03 2022 |
2170 |
306.12 |
| Jan 27 2022 |
1597 |
306.12 |
| Jan 27 2022 |
2173 |
306.12 |
| Jan 20 2022 |
1600 |
306.12 |
| Jan 20 2022 |
2173 |
306.12 |
| Jan 13 2022 |
1596 |
306.12 |
| Jan 13 2022 |
2173 |
306.12 |
| Jan 06 2022 |
1596 |
306.12 |
| Jan 06 2022 |
2173 |
306.12 |
| Dec 30 2021 |
1597 |
306.12 |
| Dec 30 2021 |
2173 |
306.12 |
| Dec 23 2021 |
1597 |
306.12 |
| Dec 23 2021 |
2173 |
306.12 |
| Dec 16 2021 |
1597 |
306.12 |
| Dec 16 2021 |
2173 |
306.12 |
| Dec 09 2021 |
1597 |
306.12 |
| Dec 09 2021 |
2173 |
306.12 |
| Dec 02 2021 |
1597 |
306.12 |
| Dec 02 2021 |
2173 |
306.12 |
| Nov 25 2021 |
1597 |
306.12 |
| Nov 25 2021 |
2173 |
306.12 |
| Nov 18 2021 |
1597 |
306.12 |
| Nov 18 2021 |
2173 |
306.12 |
| Nov 11 2021 |
1597 |
306.12 |
| Nov 11 2021 |
2173 |
306.12 |
| Nov 04 2021 |
1597 |
306.12 |
| Nov 04 2021 |
2188 |
306.12 |
| Oct 28 2021 |
1597 |
306.12 |
| Oct 28 2021 |
2188 |
306.12 |
| Oct 21 2021 |
1597 |
306.12 |
| Oct 21 2021 |
2188 |
306.12 |
| Oct 14 2021 |
1597 |
306.12 |
| Oct 14 2021 |
2189 |
306.12 |
| Oct 07 2021 |
1598 |
306.12 |
| Oct 07 2021 |
2189 |
306.12 |
| Sep 30 2021 |
1586 |
306.12 |
| Sep 30 2021 |
2158 |
306.12 |
| Sep 23 2021 |
1541 |
306.12 |
| Sep 23 2021 |
2112 |
306.12 |
| Sep 16 2021 |
1522 |
306.12 |
| Sep 16 2021 |
2053 |
306.12 |
| Sep 09 2021 |
1510 |
306.12 |
| Sep 09 2021 |
2048 |
306.12 |
| Sep 02 2021 |
1443 |
306.12 |
| Sep 02 2021 |
1945 |
306.12 |
| Aug 26 2021 |
1383 |
304.28 |
| Aug 26 2021 |
1854 |
304.28 |
| Aug 19 2021 |
1223 |
304.28 |
| Aug 19 2021 |
1714 |
304.28 |
| Aug 12 2021 |
1175 |
304.28 |
| Aug 12 2021 |
1672 |
304.28 |
| Aug 05 2021 |
1125 |
304.28 |
| Aug 05 2021 |
1556 |
304.28 |
| Jul 29 2021 |
1087 |
304.28 |
| Jul 29 2021 |
1467 |
304.28 |
| Jul 22 2021 |
895 |
298.92 |
| Jul 22 2021 |
1336 |
304.28 |
| Jul 15 2021 |
592 |
328.56 |
| Jul 15 2021 |
843 |
298.92 |
| Jul 15 2021 |
1290 |
304.28 |
| Jul 08 2021 |
566 |
328.56 |
| Jul 08 2021 |
812 |
298.92 |
| Jul 08 2021 |
1210 |
304.28 |
| Jul 01 2021 |
565 |
328.56 |
| Jul 01 2021 |
772 |
298.92 |
| Jul 01 2021 |
1173 |
304.28 |
| Jun 24 2021 |
547 |
328.56 |
| Jun 24 2021 |
711 |
298.92 |
| Jun 24 2021 |
1090 |
304.28 |
| Jun 17 2021 |
753 |
344.9 |
| Jun 17 2021 |
553 |
298.92 |
| Jun 17 2021 |
874 |
304.28 |
| Jun 10 2021 |
732 |
344.9 |
| Jun 10 2021 |
349 |
298.92 |
| Jun 10 2021 |
654 |
304.28 |
| Jun 03 2021 |
617 |
304.28 |
| May 27 2021 |
694 |
344.9 |
| May 27 2021 |
359 |
298.92 |
| May 27 2021 |
739 |
304.28 |
| May 07 2021 |
586 |
295.04 |
| Apr 30 2021 |
207 |
277.14 |
| Apr 30 2021 |
343 |
277.14 |
| Apr 23 2021 |
177 |
277.14 |
| Apr 23 2021 |
280 |
277.14 |
| Apr 16 2021 |
178 |
277.14 |
| Apr 16 2021 |
255 |
277.14 |
| Apr 09 2021 |
68 |
277.14 |
| Apr 09 2021 |
126 |
277.14 |
| Apr 02 2021 |
68 |
277.14 |
| Apr 02 2021 |
124 |
277.14 |
| Mar 26 2021 |
34 |
277.14 |
| Mar 26 2021 |
64 |
277.14 |
| Mar 19 2021 |
42 |
287.08 |
| Mar 19 2021 |
77 |
287.08 |
| Mar 05 2021 |
291 |
350.04 |
| Mar 05 2021 |
472 |
350.04 |
| Feb 26 2021 |
341 |
349.59 |
| Feb 26 2021 |
516 |
349.59 |
| Feb 19 2021 |
348 |
349.59 |
| Feb 19 2021 |
554 |
349.59 |
| Feb 12 2021 |
364 |
349.59 |
| Feb 12 2021 |
603 |
349.59 |
| Feb 05 2021 |
377 |
349.59 |
| Feb 05 2021 |
629 |
349.59 |
| Jan 29 2021 |
380 |
349.59 |
| Jan 29 2021 |
635 |
349.59 |
| Jan 22 2021 |
385 |
349.59 |
| Jan 22 2021 |
643 |
349.59 |
| Jan 15 2021 |
398 |
349.59 |
| Jan 15 2021 |
680 |
349.59 |
| Jan 08 2021 |
398 |
349.59 |
| Jan 08 2021 |
679 |
349.59 |
| Jan 01 2021 |
397 |
349.59 |
| Jan 01 2021 |
680 |
349.59 |
| Dec 25 2020 |
397 |
349.59 |
| Dec 25 2020 |
680 |
349.59 |
| Dec 18 2020 |
397 |
349.59 |
| Dec 18 2020 |
680 |
349.59 |
| Dec 11 2020 |
397 |
349.59 |
| Dec 11 2020 |
680 |
349.59 |
| Dec 04 2020 |
392 |
349.59 |
| Dec 04 2020 |
678 |
349.59 |
| Nov 27 2020 |
392 |
349.59 |
| Nov 27 2020 |
678 |
349.59 |
| Nov 20 2020 |
392 |
349.59 |
| Nov 20 2020 |
678 |
349.59 |
| Nov 13 2020 |
392 |
349.59 |
| Nov 13 2020 |
678 |
349.59 |
| Nov 06 2020 |
392 |
349.59 |
| Nov 06 2020 |
686 |
349.59 |
| Oct 30 2020 |
391 |
349.59 |
| Oct 30 2020 |
655 |
349.59 |
| Oct 23 2020 |
391 |
349.59 |
| Oct 23 2020 |
647 |
349.59 |
| Oct 16 2020 |
393 |
349.59 |
| Oct 16 2020 |
648 |
349.59 |
| Oct 09 2020 |
392 |
349.59 |
| Oct 09 2020 |
639 |
349.59 |
| Oct 02 2020 |
366 |
349.59 |
| Oct 02 2020 |
571 |
349.59 |
| Sep 25 2020 |
374 |
349.59 |
| Sep 25 2020 |
568 |
349.59 |
| Sep 18 2020 |
374 |
349.59 |
| Sep 18 2020 |
567 |
349.59 |
| Sep 11 2020 |
393 |
349.59 |
| Sep 11 2020 |
536 |
349.59 |
| Sep 04 2020 |
431 |
349.59 |
| Sep 04 2020 |
662 |
349.59 |
| Aug 28 2020 |
572 |
351.32 |
| Aug 28 2020 |
1317 |
370.13 |
| Aug 21 2020 |
607 |
351.32 |
| Aug 21 2020 |
1432 |
370.13 |
| Aug 14 2020 |
609 |
351.32 |
| Aug 14 2020 |
1445 |
370.13 |
| Aug 07 2020 |
651 |
351.32 |
| Aug 07 2020 |
1534 |
370.13 |
| Jul 31 2020 |
712 |
351.32 |
| Jul 31 2020 |
1617 |
370.13 |
| Jul 24 2020 |
482 |
335.24 |
| Jul 24 2020 |
661 |
335.24 |
| Jul 17 2020 |
279 |
328.56 |
| Jul 17 2020 |
482 |
330.32 |
| Jul 17 2020 |
615 |
331.12 |
| Jul 10 2020 |
289 |
328.56 |
| Jul 10 2020 |
432 |
325.82 |
| Jul 10 2020 |
633 |
331.12 |
| Jul 03 2020 |
294 |
328.56 |
| Jul 03 2020 |
433 |
325.82 |
| Jul 03 2020 |
639 |
331.12 |
| Jun 26 2020 |
339 |
328.56 |
| Jun 26 2020 |
490 |
325.82 |
| Jun 26 2020 |
728 |
331.12 |
| Jun 19 2020 |
646 |
344.9 |
| Jun 19 2020 |
505 |
325.82 |
| Jun 19 2020 |
789 |
331.12 |
| Jun 12 2020 |
662 |
344.9 |
| Jun 12 2020 |
511 |
325.82 |
| Jun 12 2020 |
808 |
331.12 |
| Jun 05 2020 |
675 |
344.9 |
| Jun 05 2020 |
553 |
325.82 |
| Jun 05 2020 |
859 |
331.12 |
| May 29 2020 |
714 |
344.9 |
| May 29 2020 |
593 |
325.82 |
| May 29 2020 |
910 |
331.12 |
| May 22 2020 |
746 |
344.9 |
| May 22 2020 |
637 |
325.82 |
| May 22 2020 |
968 |
331.12 |
| May 15 2020 |
791 |
344.9 |
| May 15 2020 |
656 |
325.82 |
| May 15 2020 |
1010 |
331.12 |
| May 08 2020 |
818 |
344.9 |
| May 08 2020 |
677 |
325.82 |
| May 08 2020 |
1037 |
331.12 |
| May 01 2020 |
903 |
344.9 |
| May 01 2020 |
730 |
325.82 |
| May 01 2020 |
1113 |
331.12 |
| Apr 24 2020 |
791 |
338.48 |
| Apr 24 2020 |
746 |
325.82 |
| Apr 24 2020 |
1159 |
331.12 |
| Apr 17 2020 |
860 |
338.48 |
| Apr 17 2020 |
751 |
325.82 |
| Apr 17 2020 |
1222 |
331.12 |
| Apr 10 2020 |
917 |
339.43 |
| Apr 10 2020 |
764 |
325.82 |
| Apr 10 2020 |
1259 |
331.12 |
| Apr 03 2020 |
1046 |
341.54 |
| Apr 03 2020 |
800 |
325.82 |
| Apr 03 2020 |
1321 |
331.12 |
| Mar 27 2020 |
1112 |
341.28 |
| Mar 27 2020 |
809 |
325.82 |
| Mar 27 2020 |
1393 |
331.12 |
| Mar 20 2020 |
1156 |
341.28 |
| Mar 20 2020 |
818 |
325.82 |
| Mar 20 2020 |
1422 |
331.12 |
| Mar 13 2020 |
1216 |
341.28 |
| Mar 13 2020 |
817 |
325.82 |
| Mar 13 2020 |
1456 |
331.12 |
| Mar 06 2020 |
1251 |
341.28 |
| Mar 06 2020 |
829 |
325.82 |
| Mar 06 2020 |
1164 |
323.36 |
| Feb 28 2020 |
1279 |
341.28 |
| Feb 28 2020 |
832 |
325.82 |
| Feb 28 2020 |
1179 |
323.36 |
| Feb 21 2020 |
1265 |
341.28 |
| Feb 21 2020 |
820 |
325.82 |
| Feb 21 2020 |
1170 |
323.36 |
| Feb 14 2020 |
1273 |
341.28 |
| Feb 14 2020 |
831 |
325.82 |
| Feb 14 2020 |
1179 |
323.36 |
| Feb 07 2020 |
1271 |
341.28 |
| Feb 07 2020 |
825 |
325.82 |
| Feb 07 2020 |
1183 |
323.36 |
| Jan 31 2020 |
1283 |
341.28 |
| Jan 31 2020 |
822 |
325.82 |
| Jan 31 2020 |
1184 |
323.36 |
| Jan 24 2020 |
1280 |
341.28 |
| Jan 24 2020 |
826 |
325.82 |
| Jan 24 2020 |
1186 |
323.36 |
| Jan 17 2020 |
1282 |
341.28 |
| Jan 17 2020 |
823 |
325.82 |
| Jan 17 2020 |
1174 |
323.36 |
| Jan 10 2020 |
1282 |
341.28 |
| Jan 10 2020 |
824 |
325.82 |
| Jan 10 2020 |
1175 |
323.36 |
| Jan 03 2020 |
1283 |
341.28 |
| Jan 03 2020 |
825 |
325.82 |
| Jan 03 2020 |
1176 |
323.36 |
| Dec 27 2019 |
1283 |
341.28 |
| Dec 27 2019 |
825 |
325.82 |
| Dec 27 2019 |
1176 |
323.36 |
| Dec 20 2019 |
1283 |
341.28 |
| Dec 20 2019 |
825 |
325.82 |
| Dec 20 2019 |
1176 |
323.36 |
| Dec 13 2019 |
1283 |
341.28 |
| Dec 13 2019 |
825 |
325.82 |
| Dec 13 2019 |
1176 |
323.36 |
| Dec 06 2019 |
1283 |
341.28 |
| Dec 06 2019 |
825 |
325.82 |
| Dec 06 2019 |
1176 |
323.36 |
| Nov 29 2019 |
1283 |
341.28 |
| Nov 29 2019 |
829 |
325.82 |
| Nov 29 2019 |
1182 |
323.36 |
| Nov 22 2019 |
1283 |
341.28 |
| Nov 22 2019 |
829 |
325.82 |
| Nov 22 2019 |
1182 |
323.36 |
| Nov 15 2019 |
1283 |
341.28 |
| Nov 15 2019 |
829 |
325.82 |
| Nov 15 2019 |
1182 |
323.36 |
| Nov 08 2019 |
1282 |
341.28 |
| Nov 08 2019 |
829 |
325.82 |
| Nov 08 2019 |
1181 |
323.36 |
| Nov 01 2019 |
1254 |
341.28 |
| Nov 01 2019 |
829 |
325.82 |
| Nov 01 2019 |
1174 |
323.36 |
| Oct 25 2019 |
1254 |
341.28 |
| Oct 25 2019 |
829 |
325.82 |
| Oct 25 2019 |
1174 |
323.36 |
| Oct 18 2019 |
1254 |
341.28 |
| Oct 18 2019 |
829 |
325.82 |
| Oct 18 2019 |
1174 |
323.36 |
| Oct 11 2019 |
1254 |
341.28 |
| Oct 11 2019 |
826 |
325.82 |
| Oct 11 2019 |
1175 |
323.36 |
| Oct 04 2019 |
1258 |
341.28 |
| Oct 04 2019 |
826 |
325.82 |
| Oct 04 2019 |
1177 |
323.36 |
| Sep 27 2019 |
1258 |
341.28 |
| Sep 27 2019 |
824 |
325.82 |
| Sep 27 2019 |
1186 |
323.36 |
| Sep 20 2019 |
1254 |
341.28 |
| Sep 20 2019 |
826 |
325.82 |
| Sep 20 2019 |
1185 |
323.36 |
| Sep 13 2019 |
1261 |
341.28 |
| Sep 13 2019 |
814 |
325.82 |
| Sep 13 2019 |
1177 |
323.36 |
| Sep 06 2019 |
1272 |
341.28 |
| Sep 06 2019 |
812 |
325.82 |
| Sep 06 2019 |
1181 |
323.36 |
| Aug 30 2019 |
1280 |
341.28 |
| Aug 30 2019 |
821 |
325.3 |
| Aug 30 2019 |
1199 |
323.36 |
| Aug 23 2019 |
1271 |
341.28 |
| Aug 23 2019 |
835 |
325.3 |
| Aug 23 2019 |
1185 |
323.36 |
| Aug 16 2019 |
1288 |
341.28 |
| Aug 16 2019 |
879 |
325.3 |
| Aug 16 2019 |
1214 |
323.36 |
| Aug 09 2019 |
1305 |
341.28 |
| Aug 09 2019 |
887 |
325.3 |
| Aug 09 2019 |
1220 |
323.36 |
| Aug 02 2019 |
1317 |
341.28 |
| Aug 02 2019 |
899 |
325.3 |
| Aug 02 2019 |
1231 |
323.36 |
| Jul 26 2019 |
1346 |
341.28 |
| Jul 26 2019 |
1018 |
328.81 |
| Jul 26 2019 |
1580 |
331.05 |
| Jul 19 2019 |
1654 |
347.81 |
| Jul 19 2019 |
1154 |
333.67 |
| Jul 19 2019 |
1590 |
330.93 |
| Jul 12 2019 |
1672 |
347.81 |
| Jul 12 2019 |
1460 |
338.41 |
| Jul 12 2019 |
1915 |
335.4 |
| Jul 05 2019 |
1818 |
347.81 |
| Jul 05 2019 |
1512 |
335.45 |
| Jul 05 2019 |
2091 |
335.86 |
| Jun 28 2019 |
1827 |
347.81 |
| Jun 28 2019 |
1517 |
335.45 |
| Jun 28 2019 |
2122 |
335.86 |
| Jun 21 2019 |
1690 |
344.46 |
| Jun 21 2019 |
1514 |
335.45 |
| Jun 21 2019 |
2018 |
334.24 |
| Jun 14 2019 |
1687 |
344.46 |
| Jun 14 2019 |
1515 |
335.45 |
| Jun 14 2019 |
2024 |
334.24 |
| Jun 07 2019 |
2361 |
358.34 |
| Jun 07 2019 |
1547 |
335.45 |
| Jun 07 2019 |
2061 |
334.24 |
| May 31 2019 |
2357 |
358.34 |
| May 31 2019 |
1542 |
335.67 |
| May 31 2019 |
2047 |
334.16 |
| May 24 2019 |
2365 |
358.34 |
| May 24 2019 |
1800 |
341.76 |
| May 24 2019 |
2201 |
336.76 |
| May 17 2019 |
2400 |
358.34 |
| May 17 2019 |
1815 |
341.76 |
| May 17 2019 |
2258 |
336.76 |
| May 10 2019 |
2413 |
358.34 |
| May 10 2019 |
1812 |
341.76 |
| May 10 2019 |
2249 |
336.76 |
| May 03 2019 |
2430 |
358.34 |
| May 03 2019 |
1602 |
336 |
| May 03 2019 |
2259 |
336.76 |
| Apr 26 2019 |
2862 |
366.52 |
| Apr 26 2019 |
1625 |
336 |
| Apr 26 2019 |
2488 |
340.65 |
| Apr 19 2019 |
3398 |
375.47 |
| Apr 19 2019 |
1670 |
336 |
| Apr 19 2019 |
2454 |
340.65 |
| Apr 18 2019 |
3399 |
375.47 |
| Apr 18 2019 |
1673 |
336 |
| Apr 12 2019 |
5398 |
399.83 |
| Apr 12 2019 |
1706 |
336 |
| Apr 12 2019 |
2220 |
336 |
| Apr 05 2019 |
5163 |
399.83 |
| Apr 05 2019 |
1670 |
336 |
| Apr 05 2019 |
2140 |
336 |
| Mar 29 2019 |
5156 |
399.83 |
| Mar 29 2019 |
1679 |
336 |
| Mar 29 2019 |
2145 |
336 |
| Mar 22 2019 |
5091 |
399.83 |
| Mar 22 2019 |
1688 |
336.18 |
| Mar 22 2019 |
2165 |
336.18 |
| Mar 15 2019 |
5838 |
407.3 |
| Mar 15 2019 |
1987 |
344.41 |
| Mar 15 2019 |
2604 |
344.41 |
| Mar 08 2019 |
5718 |
407.3 |
| Mar 08 2019 |
1959 |
344.41 |
| Mar 08 2019 |
2583 |
344.41 |
| Mar 01 2019 |
5766 |
407.3 |
| Mar 01 2019 |
1970 |
344.41 |
| Mar 01 2019 |
2604 |
344.41 |
| Feb 22 2019 |
5789 |
407.3 |
| Feb 22 2019 |
1965 |
344.41 |
| Feb 22 2019 |
2605 |
344.41 |
| Feb 15 2019 |
5805 |
407.3 |
| Feb 15 2019 |
1975 |
344.41 |
| Feb 15 2019 |
2620 |
344.41 |
| Feb 08 2019 |
5788 |
407.3 |
| Feb 08 2019 |
1982 |
344.41 |
| Feb 08 2019 |
2622 |
344.41 |
| Feb 01 2019 |
5790 |
407.3 |
| Feb 01 2019 |
1986 |
344.41 |
| Feb 01 2019 |
2622 |
344.41 |
| Jan 25 2019 |
5790 |
407.3 |
| Jan 25 2019 |
1990 |
344.41 |
| Jan 25 2019 |
2631 |
344.41 |
| Jan 18 2019 |
5830 |
407.3 |
| Jan 18 2019 |
2004 |
344.41 |
| Jan 18 2019 |
2641 |
344.41 |
| Jan 11 2019 |
5830 |
407.3 |
| Jan 11 2019 |
2003 |
344.41 |
| Jan 11 2019 |
2641 |
344.41 |
| Jan 04 2019 |
5831 |
407.3 |
| Jan 04 2019 |
2006 |
344.41 |
| Jan 04 2019 |
2642 |
344.41 |
| Dec 28 2018 |
5831 |
407.3 |
| Dec 28 2018 |
2006 |
344.41 |
| Dec 28 2018 |
2642 |
344.41 |
| Dec 21 2018 |
5831 |
407.3 |
| Dec 21 2018 |
2006 |
344.41 |
| Dec 21 2018 |
2642 |
344.41 |
| Dec 14 2018 |
5831 |
407.3 |
| Dec 14 2018 |
2006 |
344.41 |
| Dec 14 2018 |
2642 |
344.41 |
| Dec 07 2018 |
5831 |
407.3 |
| Dec 07 2018 |
2006 |
344.41 |
| Dec 07 2018 |
2642 |
344.41 |
| Nov 30 2018 |
5831 |
407.3 |
| Nov 30 2018 |
2006 |
344.41 |
| Nov 30 2018 |
2642 |
344.41 |
| Nov 23 2018 |
5831 |
407.3 |
| Nov 23 2018 |
2006 |
344.41 |
| Nov 23 2018 |
2642 |
344.41 |
| Nov 16 2018 |
5831 |
407.3 |
| Nov 16 2018 |
2006 |
344.41 |
| Nov 16 2018 |
2642 |
344.41 |
| Nov 09 2018 |
5831 |
407.3 |
| Nov 09 2018 |
2006 |
344.41 |
| Nov 09 2018 |
2642 |
344.41 |
| Nov 02 2018 |
5831 |
407.3 |
| Nov 02 2018 |
2006 |
344.41 |
| Nov 02 2018 |
2631 |
344.41 |
| Oct 26 2018 |
5829 |
407.3 |
| Oct 26 2018 |
2006 |
344.41 |
| Oct 26 2018 |
2629 |
344.41 |
| Oct 19 2018 |
5846 |
407.3 |
| Oct 19 2018 |
2006 |
344.41 |
| Oct 19 2018 |
2632 |
344.41 |
| Oct 12 2018 |
5826 |
407.3 |
| Oct 12 2018 |
2005 |
344.41 |
| Oct 12 2018 |
2631 |
344.41 |
| Oct 05 2018 |
5848 |
407.3 |
| Oct 05 2018 |
2004 |
344.41 |
| Oct 05 2018 |
2641 |
344.41 |
| Sep 28 2018 |
5697 |
407.3 |
| Sep 28 2018 |
2004 |
344.41 |
| Sep 28 2018 |
2624 |
344.41 |
| Sep 21 2018 |
5672 |
407.3 |
| Sep 21 2018 |
1995 |
344.41 |
| Sep 21 2018 |
2630 |
344.41 |
| Sep 14 2018 |
5675 |
407.3 |
| Sep 14 2018 |
2002 |
344.41 |
| Sep 14 2018 |
2636 |
344.41 |
| Sep 07 2018 |
5764 |
407.3 |
| Sep 07 2018 |
2030 |
344.41 |
| Sep 07 2018 |
2682 |
344.41 |
| Aug 31 2018 |
5813 |
407.3 |
| Aug 31 2018 |
2053 |
344.41 |
| Aug 31 2018 |
2694 |
344.41 |
| Aug 24 2018 |
5830 |
407.3 |
| Aug 24 2018 |
1995 |
344.41 |
| Aug 24 2018 |
2665 |
344.41 |
| Aug 17 2018 |
5807 |
407.3 |
| Aug 17 2018 |
2019 |
344.41 |
| Aug 17 2018 |
2669 |
344.41 |
| Aug 10 2018 |
5841 |
407.3 |
| Aug 10 2018 |
2035 |
344.41 |
| Aug 10 2018 |
2753 |
344.41 |
| Aug 03 2018 |
5962 |
407.3 |
| Aug 03 2018 |
2075 |
344.41 |
| Aug 03 2018 |
2794 |
344.41 |
| Jul 27 2018 |
6006 |
407.3 |
| Jul 27 2018 |
2076 |
344.41 |
| Jul 27 2018 |
2809 |
344.41 |
| Jul 20 2018 |
5978 |
407.3 |
| Jul 20 2018 |
2220 |
346.54 |
| Jul 20 2018 |
3409 |
352.23 |
| Jul 13 2018 |
6137 |
407.3 |
| Jul 13 2018 |
2077 |
346.54 |
| Jul 13 2018 |
3288 |
352.23 |
| Jul 06 2018 |
5931 |
407.3 |
| Jul 06 2018 |
1950 |
346.54 |
| Jul 06 2018 |
3075 |
352.23 |
| Jun 29 2018 |
5938 |
407.3 |
| Jun 29 2018 |
1965 |
346.54 |
| Jun 29 2018 |
3090 |
352.23 |
| Jun 22 2018 |
6088 |
407.3 |
| Jun 22 2018 |
2505 |
355.33 |
| Jun 22 2018 |
4148 |
364.66 |
| Jun 15 2018 |
6116 |
407.3 |
| Jun 15 2018 |
2565 |
355.33 |
| Jun 15 2018 |
3464 |
355.6 |
| Jun 08 2018 |
4127 |
384.01 |
| Jun 08 2018 |
2631 |
355.33 |
| Jun 08 2018 |
3509 |
355.33 |
| Jun 01 2018 |
4371 |
384.01 |
| Jun 01 2018 |
2645 |
355.33 |
| Jun 01 2018 |
3733 |
355.33 |
| May 25 2018 |
4392 |
384.01 |
| May 25 2018 |
3649 |
370.4 |
| May 25 2018 |
4954 |
368.68 |
| May 18 2018 |
5452 |
395.52 |
| May 18 2018 |
3684 |
370.4 |
| May 18 2018 |
4926 |
368.68 |
| May 11 2018 |
5464 |
395.52 |
| May 11 2018 |
3647 |
370.4 |
| May 11 2018 |
4998 |
368.68 |
| May 04 2018 |
4312 |
380.79 |
| May 04 2018 |
3726 |
369.96 |
| May 04 2018 |
6032 |
378.36 |
| Apr 27 2018 |
4337 |
380.79 |
| Apr 27 2018 |
3743 |
370.16 |
| Apr 27 2018 |
6082 |
378.56 |
| Apr 20 2018 |
4504 |
382.78 |
| Apr 20 2018 |
3795 |
370.16 |
| Apr 20 2018 |
5335 |
370.9 |
| Apr 13 2018 |
4483 |
382.78 |
| Apr 13 2018 |
3800 |
370.16 |
| Apr 13 2018 |
5317 |
370.9 |
| Apr 06 2018 |
4575 |
382.78 |
| Apr 06 2018 |
4141 |
374.75 |
| Apr 06 2018 |
5804 |
375.49 |
| Mar 30 2018 |
4727 |
382.78 |
| Mar 30 2018 |
4187 |
374.75 |
| Mar 30 2018 |
5910 |
375.49 |
| Mar 23 2018 |
3808 |
369.77 |
| Mar 23 2018 |
4216 |
374.75 |
| Mar 23 2018 |
5977 |
375.49 |
| Mar 16 2018 |
3910 |
371.33 |
| Mar 16 2018 |
4225 |
374.75 |
| Mar 16 2018 |
5271 |
368.34 |
| Mar 09 2018 |
3898 |
371.33 |
| Mar 09 2018 |
4191 |
374.75 |
| Mar 09 2018 |
5278 |
368.34 |
| Mar 02 2018 |
3941 |
371.33 |
| Mar 02 2018 |
4219 |
374.75 |
| Mar 02 2018 |
5425 |
368.34 |
| Feb 23 2018 |
3973 |
371.33 |
| Feb 23 2018 |
4271 |
374.75 |
| Feb 23 2018 |
5463 |
368.34 |
| Feb 16 2018 |
3990 |
371.33 |
| Feb 16 2018 |
4286 |
374.75 |
| Feb 16 2018 |
5480 |
368.34 |
| Feb 09 2018 |
3982 |
371.33 |
| Feb 09 2018 |
4291 |
374.75 |
| Feb 09 2018 |
5469 |
368.34 |
| Feb 02 2018 |
3982 |
371.33 |
| Feb 02 2018 |
4293 |
374.75 |
| Feb 02 2018 |
5483 |
368.34 |
| Jan 26 2018 |
3996 |
371.33 |
| Jan 26 2018 |
4297 |
374.75 |
| Jan 26 2018 |
5492 |
368.34 |
| Jan 19 2018 |
3996 |
371.33 |
| Jan 19 2018 |
4297 |
374.75 |
| Jan 19 2018 |
5493 |
368.34 |
| Jan 12 2018 |
4003 |
371.33 |
| Jan 12 2018 |
4308 |
374.75 |
| Jan 12 2018 |
5512 |
368.34 |
| Jan 05 2018 |
4003 |
371.33 |
| Jan 05 2018 |
4316 |
374.75 |
| Jan 05 2018 |
5518 |
368.34 |
| Dec 29 2017 |
4003 |
371.33 |
| Dec 29 2017 |
4316 |
374.75 |
| Dec 29 2017 |
5518 |
368.34 |
| Dec 22 2017 |
4003 |
371.33 |
| Dec 22 2017 |
4316 |
374.75 |
| Dec 22 2017 |
5518 |
368.34 |
| Dec 15 2017 |
4003 |
371.33 |
| Dec 15 2017 |
4317 |
374.75 |
| Dec 15 2017 |
5518 |
368.34 |
| Dec 08 2017 |
4003 |
371.33 |
| Dec 08 2017 |
4317 |
374.75 |
| Dec 08 2017 |
5518 |
368.34 |
| Dec 01 2017 |
4003 |
371.33 |
| Dec 01 2017 |
4317 |
374.75 |
| Dec 01 2017 |
5518 |
368.34 |
| Nov 24 2017 |
4003 |
371.33 |
| Nov 24 2017 |
4317 |
374.75 |
| Nov 24 2017 |
5518 |
368.34 |
| Nov 17 2017 |
4003 |
371.33 |
| Nov 17 2017 |
4317 |
374.75 |
| Nov 17 2017 |
5518 |
368.34 |
| Nov 10 2017 |
4008 |
371.33 |
| Nov 10 2017 |
4317 |
374.75 |
| Nov 10 2017 |
5520 |
368.34 |
| Nov 03 2017 |
4008 |
371.33 |
| Nov 03 2017 |
4317 |
374.75 |
| Nov 03 2017 |
5520 |
368.34 |
| Oct 27 2017 |
4041 |
371.33 |
| Oct 27 2017 |
4317 |
374.75 |
| Oct 27 2017 |
5552 |
368.34 |
| Oct 20 2017 |
4016 |
371.33 |
| Oct 20 2017 |
4323 |
374.75 |
| Oct 20 2017 |
5538 |
368.34 |
| Oct 13 2017 |
4034 |
371.33 |
| Oct 13 2017 |
4322 |
374.75 |
| Oct 13 2017 |
5553 |
368.34 |
| Oct 06 2017 |
4037 |
371.33 |
| Oct 06 2017 |
4320 |
374.75 |
| Oct 06 2017 |
5554 |
368.34 |
| Sep 29 2017 |
4036 |
371.33 |
| Sep 29 2017 |
4322 |
374.75 |
| Sep 29 2017 |
5506 |
368.34 |
| Sep 22 2017 |
4100 |
371.33 |
| Sep 22 2017 |
4321 |
374.75 |
| Sep 22 2017 |
5559 |
368.34 |
| Sep 15 2017 |
4121 |
371.33 |
| Sep 15 2017 |
4356 |
374.75 |
| Sep 15 2017 |
5608 |
368.34 |
| Sep 08 2017 |
4090 |
371.33 |
| Sep 08 2017 |
4397 |
374.75 |
| Sep 08 2017 |
5721 |
368.34 |
| Sep 01 2017 |
4078 |
371.33 |
| Sep 01 2017 |
4455 |
374.75 |
| Sep 01 2017 |
5714 |
368.34 |
| Aug 25 2017 |
4432 |
371.33 |
| Aug 25 2017 |
4480 |
374.75 |
| Aug 25 2017 |
6055 |
368.34 |
| Aug 18 2017 |
4234 |
368.24 |
| Aug 18 2017 |
4505 |
374.75 |
| Aug 18 2017 |
6114 |
368.34 |
| Aug 11 2017 |
4274 |
368.24 |
| Aug 11 2017 |
4480 |
374.75 |
| Aug 11 2017 |
6802 |
374.75 |
| Aug 04 2017 |
5338 |
381.69 |
| Aug 04 2017 |
4720 |
377.1 |
| Aug 04 2017 |
6886 |
374.85 |
| Jul 28 2017 |
5395 |
381.69 |
| Jul 28 2017 |
4149 |
368.52 |
| Jul 28 2017 |
4905 |
353.66 |
| Jul 21 2017 |
5504 |
381.69 |
| Jul 21 2017 |
2816 |
347.2 |
| Jul 21 2017 |
4613 |
348.65 |
| Jul 14 2017 |
5559 |
381.69 |
| Jul 14 2017 |
2856 |
347.2 |
| Jul 14 2017 |
4638 |
348.65 |
| Jul 07 2017 |
5589 |
381.69 |
| Jul 07 2017 |
2796 |
345.27 |
| Jul 07 2017 |
4381 |
344.49 |
| Jun 30 2017 |
5625 |
381.69 |
| Jun 30 2017 |
2816 |
345.27 |
| Jun 30 2017 |
4408 |
344.49 |
| Jun 23 2017 |
5749 |
381.69 |
| Jun 23 2017 |
3367 |
342.13 |
| Jun 23 2017 |
4415 |
344.58 |
| Jun 16 2017 |
5764 |
381.69 |
| Jun 16 2017 |
3544 |
343.3 |
| Jun 16 2017 |
4131 |
340.59 |
| Jun 09 2017 |
6817 |
394.24 |
| Jun 09 2017 |
3619 |
343.3 |
| Jun 09 2017 |
4239 |
343.3 |
| Jun 02 2017 |
7063 |
394.24 |
| Jun 02 2017 |
3629 |
343.18 |
| Jun 02 2017 |
4402 |
343.44 |
| May 26 2017 |
7098 |
394.24 |
| May 26 2017 |
4014 |
348.71 |
| May 26 2017 |
4844 |
348.71 |
| May 19 2017 |
7265 |
394.24 |
| May 19 2017 |
3529 |
341.05 |
| May 19 2017 |
5135 |
352.12 |
| May 12 2017 |
7300 |
394.24 |
| May 12 2017 |
3578 |
341.05 |
| May 12 2017 |
5182 |
352.12 |
| May 05 2017 |
7339 |
394.24 |
| May 05 2017 |
3564 |
339.67 |
| May 05 2017 |
6017 |
359.95 |
| Apr 28 2017 |
7338 |
394.24 |
| Apr 28 2017 |
3460 |
339.45 |
| Apr 28 2017 |
4881 |
347.69 |
| Apr 21 2017 |
7378 |
393.51 |
| Apr 21 2017 |
3555 |
339.45 |
| Apr 21 2017 |
4919 |
347.69 |
| Apr 14 2017 |
7472 |
393.51 |
| Apr 14 2017 |
3604 |
339.45 |
| Apr 14 2017 |
4974 |
347.69 |
| Apr 07 2017 |
7416 |
393.51 |
| Apr 07 2017 |
3674 |
339.45 |
| Apr 07 2017 |
4876 |
347.69 |
| Mar 31 2017 |
7476 |
393.51 |
| Mar 31 2017 |
4095 |
343.82 |
| Mar 31 2017 |
5325 |
351.84 |
| Mar 24 2017 |
10255 |
422.02 |
| Mar 24 2017 |
4013 |
343.82 |
| Mar 24 2017 |
4614 |
343.82 |
| Mar 17 2017 |
10387 |
422.02 |
| Mar 17 2017 |
4071 |
343.82 |
| Mar 17 2017 |
4649 |
343.82 |
| Mar 10 2017 |
10425 |
422.02 |
| Mar 10 2017 |
3714 |
337.87 |
| Mar 10 2017 |
4694 |
343.82 |
| Mar 03 2017 |
10364 |
422.02 |
| Mar 03 2017 |
3297 |
331.98 |
| Mar 03 2017 |
4223 |
337.7 |
| Feb 24 2017 |
10452 |
422.02 |
| Feb 24 2017 |
3297 |
331.98 |
| Feb 24 2017 |
4243 |
337.7 |
| Feb 17 2017 |
10483 |
422.02 |
| Feb 17 2017 |
3181 |
331.98 |
| Feb 17 2017 |
4278 |
337.7 |
| Feb 10 2017 |
10607 |
422.02 |
| Feb 10 2017 |
3197 |
331.98 |
| Feb 10 2017 |
4298 |
337.7 |
| Feb 03 2017 |
10581 |
422.02 |
| Feb 03 2017 |
3199 |
331.98 |
| Feb 03 2017 |
4308 |
337.7 |
| Jan 27 2017 |
10555 |
422.02 |
| Jan 27 2017 |
3209 |
331.98 |
| Jan 27 2017 |
4317 |
337.7 |
| Jan 20 2017 |
10531 |
422.02 |
| Jan 20 2017 |
3216 |
331.98 |
| Jan 20 2017 |
4325 |
337.7 |
| Jan 13 2017 |
10515 |
422.02 |
| Jan 13 2017 |
3218 |
331.98 |
| Jan 13 2017 |
4332 |
337.7 |
| Jan 06 2017 |
10515 |
422.02 |
| Jan 06 2017 |
3228 |
331.98 |
| Jan 06 2017 |
4326 |
337.7 |
| Dec 30 2016 |
10515 |
422.02 |
| Dec 30 2016 |
3228 |
331.98 |
| Dec 30 2016 |
4325 |
337.7 |
| Dec 23 2016 |
10515 |
422.02 |
| Dec 23 2016 |
3228 |
331.98 |
| Dec 23 2016 |
4325 |
337.7 |
| Dec 16 2016 |
10515 |
422.02 |
| Dec 16 2016 |
3226 |
331.98 |
| Dec 16 2016 |
4324 |
337.7 |
| Dec 09 2016 |
10513 |
422.02 |
| Dec 09 2016 |
3225 |
331.98 |
| Dec 09 2016 |
4325 |
337.7 |
| Dec 02 2016 |
10513 |
422.02 |
| Dec 02 2016 |
3225 |
331.98 |
| Dec 02 2016 |
4325 |
337.7 |
| Nov 25 2016 |
10513 |
422.02 |
| Nov 25 2016 |
3226 |
331.98 |
| Nov 25 2016 |
4326 |
337.7 |
| Nov 18 2016 |
10513 |
422.02 |
| Nov 18 2016 |
3226 |
331.98 |
| Nov 18 2016 |
4326 |
337.7 |
| Nov 11 2016 |
10505 |
422.02 |
| Nov 11 2016 |
3226 |
331.98 |
| Nov 11 2016 |
4326 |
337.7 |
| Nov 04 2016 |
10505 |
422.02 |
| Nov 04 2016 |
3226 |
331.98 |
| Nov 04 2016 |
4326 |
337.7 |
| Oct 28 2016 |
10524 |
422.02 |
| Oct 28 2016 |
3226 |
331.98 |
| Oct 28 2016 |
4328 |
337.7 |
| Oct 21 2016 |
10535 |
422.02 |
| Oct 21 2016 |
3231 |
331.98 |
| Oct 21 2016 |
4333 |
337.7 |
| Oct 14 2016 |
10533 |
422.02 |
| Oct 14 2016 |
3239 |
331.98 |
| Oct 14 2016 |
4355 |
337.7 |
| Oct 07 2016 |
10532 |
422.02 |
| Oct 07 2016 |
3239 |
331.98 |
| Oct 07 2016 |
4363 |
337.7 |
| Sep 30 2016 |
10539 |
422.02 |
| Sep 30 2016 |
3241 |
331.98 |
| Sep 30 2016 |
4363 |
337.7 |
| Sep 23 2016 |
10433 |
422.02 |
| Sep 23 2016 |
3245 |
331.98 |
| Sep 23 2016 |
4340 |
337.7 |
| Sep 16 2016 |
10402 |
422.02 |
| Sep 16 2016 |
3257 |
331.98 |
| Sep 16 2016 |
4355 |
337.7 |
| Sep 09 2016 |
10525 |
422.02 |
| Sep 09 2016 |
3315 |
331.98 |
| Sep 09 2016 |
4407 |
337.7 |
| Sep 02 2016 |
10568 |
422.02 |
| Sep 02 2016 |
3374 |
331.98 |
| Sep 02 2016 |
4466 |
337.7 |
| Aug 26 2016 |
10288 |
422.02 |
| Aug 26 2016 |
3378 |
331.98 |
| Aug 26 2016 |
4171 |
337.7 |
| Aug 19 2016 |
10320 |
422.02 |
| Aug 19 2016 |
3377 |
331.98 |
| Aug 19 2016 |
4177 |
337.7 |
| Aug 12 2016 |
10321 |
422.02 |
| Aug 12 2016 |
3431 |
331.98 |
| Aug 12 2016 |
4986 |
337.7 |
| Aug 05 2016 |
3547 |
333.23 |
| Aug 05 2016 |
4714 |
333.23 |
| Jul 29 2016 |
3575 |
333.23 |
| Jul 29 2016 |
4733 |
333.23 |
| Jul 22 2016 |
3347 |
328.36 |
| Jul 22 2016 |
4422 |
328.36 |
| Jun 22 2016 |
4194 |
339.08 |
| Jun 22 2016 |
5994 |
339.08 |
| Jun 15 2016 |
4700 |
344.93 |
| Jun 15 2016 |
7159 |
350.17 |
| Jun 08 2016 |
4874 |
346.31 |
| Jun 08 2016 |
7039 |
348.86 |
| Jun 01 2016 |
5335 |
351.73 |
| Jun 01 2016 |
7589 |
351.73 |
| May 25 2016 |
5987 |
359.3 |
| May 25 2016 |
8460 |
359.3 |
| May 18 2016 |
6052 |
359.3 |
| May 18 2016 |
8491 |
359.3 |
| May 11 2016 |
8217 |
382.72 |
| May 11 2016 |
10648 |
377.13 |
| May 04 2016 |
8140 |
382.72 |
| May 04 2016 |
10613 |
377.13 |
| Apr 27 2016 |
8136 |
380.77 |
| Apr 27 2016 |
11102 |
379.28 |
| Apr 20 2016 |
9766 |
410.54 |
| Apr 20 2016 |
8205 |
380.77 |
| Apr 20 2016 |
11145 |
379.28 |
| Apr 13 2016 |
10014 |
410.54 |
| Apr 13 2016 |
8143 |
380.77 |
| Apr 13 2016 |
11104 |
379.28 |
| Apr 06 2016 |
10221 |
410.54 |
| Apr 06 2016 |
8118 |
380.76 |
| Apr 06 2016 |
11178 |
379.28 |
| Mar 30 2016 |
10113 |
410.54 |
| Mar 30 2016 |
8048 |
380.76 |
| Mar 30 2016 |
11101 |
379.28 |
| Mar 23 2016 |
16792 |
467.01 |
| Mar 23 2016 |
8059 |
380.76 |
| Mar 23 2016 |
11224 |
379.28 |
| Mar 16 2016 |
16919 |
467.01 |
| Mar 16 2016 |
7949 |
380.76 |
| Mar 16 2016 |
11157 |
379.28 |
| Mar 09 2016 |
17034 |
467.01 |
| Mar 09 2016 |
7956 |
380.76 |
| Mar 09 2016 |
11204 |
379.28 |
| Mar 02 2016 |
16808 |
467.01 |
| Mar 02 2016 |
7938 |
380.76 |
| Mar 02 2016 |
11169 |
379.28 |
| Feb 24 2016 |
16774 |
467.01 |
| Feb 24 2016 |
7901 |
380.76 |
| Feb 24 2016 |
11146 |
379.28 |
| Feb 17 2016 |
16979 |
467.01 |
| Feb 17 2016 |
7937 |
380.76 |
| Feb 17 2016 |
11257 |
379.28 |
| Feb 10 2016 |
16881 |
467.01 |
| Feb 10 2016 |
7980 |
380.76 |
| Feb 10 2016 |
11288 |
379.28 |
| Feb 03 2016 |
16871 |
467.01 |
| Feb 03 2016 |
7988 |
380.76 |
| Feb 03 2016 |
11298 |
379.28 |
| Jan 27 2016 |
16916 |
467.01 |
| Jan 27 2016 |
7996 |
380.76 |
| Jan 27 2016 |
11315 |
379.28 |
| Jan 20 2016 |
16915 |
467.01 |
| Jan 20 2016 |
8017 |
380.76 |
| Jan 20 2016 |
11327 |
379.28 |
| Jan 13 2016 |
16930 |
467.01 |
| Jan 13 2016 |
8020 |
380.76 |
| Jan 13 2016 |
11338 |
379.28 |
| Jan 06 2016 |
16930 |
467.01 |
| Jan 06 2016 |
8031 |
380.76 |
| Jan 06 2016 |
11344 |
379.28 |
| Dec 30 2015 |
16930 |
467.01 |
| Dec 30 2015 |
8034 |
380.76 |
| Dec 30 2015 |
11346 |
379.28 |
| Dec 23 2015 |
16927 |
467.01 |
| Dec 23 2015 |
8034 |
380.76 |
| Dec 23 2015 |
11347 |
379.28 |
| Dec 16 2015 |
16927 |
467.01 |
| Dec 16 2015 |
8034 |
380.76 |
| Dec 16 2015 |
11347 |
379.28 |
| Dec 09 2015 |
16928 |
467.01 |
| Dec 09 2015 |
8041 |
380.76 |
| Dec 09 2015 |
11349 |
379.28 |
| Dec 02 2015 |
16930 |
467.01 |
| Dec 02 2015 |
8042 |
380.76 |
| Dec 02 2015 |
11350 |
379.28 |
| Nov 25 2015 |
16930 |
467.01 |
| Nov 25 2015 |
8042 |
380.76 |
| Nov 25 2015 |
11351 |
379.28 |
| Nov 18 2015 |
16930 |
467.01 |
| Nov 18 2015 |
8042 |
380.76 |
| Nov 18 2015 |
11351 |
379.28 |
| Nov 11 2015 |
16906 |
467.01 |
| Nov 11 2015 |
8042 |
380.76 |
| Nov 11 2015 |
11353 |
379.28 |
| Nov 04 2015 |
16906 |
467.01 |
| Nov 04 2015 |
8042 |
380.76 |
| Nov 04 2015 |
11353 |
379.28 |
| Oct 28 2015 |
16908 |
467.01 |
| Oct 28 2015 |
8032 |
380.76 |
| Oct 28 2015 |
11339 |
379.28 |
| Oct 21 2015 |
16862 |
467.01 |
| Oct 21 2015 |
8044 |
380.76 |
| Oct 21 2015 |
11334 |
379.28 |
| Oct 14 2015 |
16856 |
467.01 |
| Oct 14 2015 |
8051 |
380.76 |
| Oct 14 2015 |
11337 |
379.28 |
| Oct 07 2015 |
16876 |
467.01 |
| Oct 07 2015 |
8038 |
380.76 |
| Oct 07 2015 |
11332 |
379.28 |
| Sep 30 2015 |
16891 |
467.01 |
| Sep 30 2015 |
8044 |
380.76 |
| Sep 30 2015 |
11344 |
379.28 |
| Sep 23 2015 |
16997 |
467.01 |
| Sep 23 2015 |
8049 |
380.76 |
| Sep 23 2015 |
11387 |
379.28 |
| Sep 16 2015 |
16827 |
467.01 |
| Sep 16 2015 |
8048 |
380.76 |
| Sep 16 2015 |
11354 |
379.28 |
| Sep 09 2015 |
16776 |
467.01 |
| Sep 09 2015 |
8064 |
380.76 |
| Sep 09 2015 |
11350 |
379.28 |
| Sep 02 2015 |
16859 |
467.01 |
| Sep 02 2015 |
8000 |
380.76 |
| Sep 02 2015 |
11320 |
379.28 |
| Aug 26 2015 |
17028 |
467.01 |
| Aug 26 2015 |
8171 |
380.76 |
| Aug 26 2015 |
11465 |
379.28 |
| Aug 19 2015 |
17268 |
467.01 |
| Aug 19 2015 |
8175 |
380.76 |
| Aug 19 2015 |
11632 |
379.28 |
| Aug 12 2015 |
17249 |
467.01 |
| Aug 12 2015 |
8228 |
380.76 |
| Aug 12 2015 |
11691 |
379.28 |
| Aug 05 2015 |
17320 |
467.01 |
| Aug 05 2015 |
8209 |
380.76 |
| Aug 05 2015 |
11703 |
379.28 |
| Jul 29 2015 |
17346 |
467.01 |
| Jul 29 2015 |
8302 |
380.76 |
| Jul 29 2015 |
11880 |
379.28 |
| Jul 22 2015 |
17346 |
467.01 |
| Jul 22 2015 |
8276 |
380.76 |
| Jul 22 2015 |
11886 |
379.28 |
| Jul 15 2015 |
17642 |
467.01 |
| Jul 15 2015 |
9047 |
387.43 |
| Jul 15 2015 |
12877 |
385.69 |
| Jul 08 2015 |
17755 |
467.01 |
| Jul 08 2015 |
9099 |
387.43 |
| Jul 08 2015 |
13222 |
387.16 |
| Jul 01 2015 |
17863 |
467.01 |
| Jul 01 2015 |
9156 |
387.43 |
| Jul 01 2015 |
13314 |
387.16 |
| Jun 24 2015 |
17884 |
467.01 |
| Jun 24 2015 |
9214 |
387.43 |
| Jun 24 2015 |
13377 |
387.16 |
| Jun 17 2015 |
17797 |
467.01 |
| Jun 17 2015 |
11522 |
409.2 |
| Jun 17 2015 |
16636 |
409.47 |
| Jun 10 2015 |
17967 |
467.01 |
| Jun 10 2015 |
11565 |
409.2 |
| Jun 10 2015 |
16609 |
409.47 |
| Jun 03 2015 |
18175 |
467.01 |
| Jun 03 2015 |
11560 |
409.2 |
| Jun 03 2015 |
16808 |
409.47 |
| May 27 2015 |
18008 |
467.01 |
| May 27 2015 |
11538 |
409.2 |
| May 27 2015 |
16650 |
409.47 |
| May 20 2015 |
18064 |
467.01 |
| May 20 2015 |
11595 |
409.2 |
| May 20 2015 |
16716 |
409.47 |
| May 13 2015 |
18277 |
467.01 |
| May 13 2015 |
11573 |
409.2 |
| May 13 2015 |
16784 |
409.47 |
| May 06 2015 |
18089 |
467.01 |
| May 06 2015 |
11267 |
409.2 |
| May 06 2015 |
16453 |
409.47 |
| Apr 29 2015 |
23820 |
523.48 |
| Apr 29 2015 |
11808 |
412.75 |
| Apr 29 2015 |
22831 |
449.66 |
| Apr 22 2015 |
23893 |
523.48 |
| Apr 22 2015 |
11847 |
412.75 |
| Apr 22 2015 |
22904 |
449.66 |
| Apr 15 2015 |
23390 |
523.48 |
| Apr 15 2015 |
32514 |
523.48 |
| Apr 08 2015 |
23519 |
523.48 |
| Apr 08 2015 |
32688 |
523.48 |
| Apr 01 2015 |
23674 |
523.48 |
| Apr 01 2015 |
33316 |
523.48 |
