Apr 25 2024 |
1642 |
316.97 |
Apr 25 2024 |
2471 |
374.08 |
Apr 25 2024 |
5372 |
341.46 |
Apr 24 2024 |
1634 |
316.97 |
Apr 24 2024 |
2450 |
374.08 |
Apr 24 2024 |
5366 |
341.46 |
Apr 17 2024 |
1804 |
316.97 |
Apr 17 2024 |
2420 |
374.08 |
Apr 17 2024 |
5529 |
341.46 |
Apr 10 2024 |
1803 |
316.97 |
Apr 10 2024 |
2418 |
374.08 |
Apr 10 2024 |
5521 |
341.46 |
Apr 03 2024 |
1558 |
307.72 |
Apr 03 2024 |
2410 |
374.08 |
Apr 03 2024 |
4717 |
326.82 |
Mar 27 2024 |
1585 |
307.72 |
Mar 27 2024 |
2389 |
374.08 |
Mar 27 2024 |
4716 |
326.82 |
Mar 21 2024 |
1600 |
307.72 |
Mar 21 2024 |
2385 |
374.08 |
Mar 21 2024 |
4701 |
326.82 |
Mar 14 2024 |
1580 |
307.72 |
Mar 14 2024 |
2371 |
374.08 |
Mar 14 2024 |
4659 |
326.82 |
Mar 07 2024 |
1583 |
307.72 |
Mar 07 2024 |
2379 |
374.08 |
Mar 07 2024 |
4666 |
326.82 |
Feb 29 2024 |
1623 |
307.72 |
Feb 29 2024 |
2378 |
374.08 |
Feb 29 2024 |
4693 |
326.82 |
Feb 22 2024 |
1618 |
307.72 |
Feb 22 2024 |
2374 |
374.08 |
Feb 22 2024 |
4690 |
326.82 |
Feb 15 2024 |
1618 |
307.72 |
Feb 15 2024 |
2374 |
374.08 |
Feb 15 2024 |
4683 |
326.82 |
Feb 08 2024 |
1598 |
307.72 |
Feb 08 2024 |
2360 |
374.08 |
Feb 08 2024 |
4651 |
326.82 |
Feb 01 2024 |
1489 |
307.72 |
Feb 01 2024 |
2356 |
374.08 |
Feb 01 2024 |
4570 |
326.82 |
Jan 25 2024 |
1477 |
307.72 |
Jan 25 2024 |
2342 |
374.08 |
Jan 25 2024 |
4558 |
326.82 |
Jan 18 2024 |
1477 |
307.72 |
Jan 18 2024 |
2339 |
374.08 |
Jan 18 2024 |
4559 |
326.82 |
Jan 11 2024 |
1477 |
307.72 |
Jan 11 2024 |
2335 |
374.08 |
Jan 11 2024 |
4560 |
326.82 |
Jan 04 2024 |
1477 |
307.72 |
Jan 04 2024 |
2337 |
374.08 |
Jan 04 2024 |
4560 |
326.82 |
Dec 28 2023 |
1477 |
307.72 |
Dec 28 2023 |
2335 |
374.08 |
Dec 28 2023 |
4561 |
326.82 |
Dec 21 2023 |
1477 |
307.72 |
Dec 21 2023 |
2335 |
374.08 |
Dec 21 2023 |
4561 |
326.82 |
Dec 14 2023 |
1477 |
307.72 |
Dec 14 2023 |
2336 |
374.08 |
Dec 14 2023 |
4561 |
326.82 |
Dec 07 2023 |
1477 |
307.72 |
Dec 07 2023 |
2337 |
374.08 |
Dec 07 2023 |
4561 |
326.82 |
Nov 30 2023 |
1475 |
307.72 |
Nov 30 2023 |
2339 |
374.08 |
Nov 30 2023 |
4561 |
326.82 |
Nov 23 2023 |
1475 |
307.72 |
Nov 23 2023 |
2339 |
374.08 |
Nov 23 2023 |
4559 |
326.82 |
Nov 16 2023 |
1475 |
307.72 |
Nov 16 2023 |
2332 |
374.08 |
Nov 16 2023 |
4553 |
326.82 |
Nov 09 2023 |
1476 |
307.72 |
Nov 09 2023 |
2324 |
374.08 |
Nov 09 2023 |
4553 |
326.82 |
Nov 02 2023 |
1476 |
307.72 |
Nov 02 2023 |
2324 |
374.08 |
Nov 02 2023 |
4553 |
326.82 |
Oct 26 2023 |
1655 |
315.09 |
Oct 26 2023 |
2303 |
374.08 |
Oct 26 2023 |
4555 |
326.99 |
Oct 19 2023 |
1655 |
315.09 |
Oct 19 2023 |
2294 |
374.08 |
Oct 19 2023 |
4522 |
326.99 |
Oct 12 2023 |
1655 |
315.09 |
Oct 12 2023 |
2296 |
374.08 |
Oct 12 2023 |
4523 |
326.99 |
Oct 05 2023 |
1658 |
315.09 |
Oct 05 2023 |
2297 |
374.08 |
Oct 05 2023 |
4436 |
326.99 |
Sep 28 2023 |
1694 |
315.09 |
Sep 28 2023 |
2293 |
374.08 |
Sep 28 2023 |
4490 |
326.99 |
Sep 21 2023 |
1693 |
315.09 |
Sep 21 2023 |
2226 |
374.08 |
Sep 21 2023 |
4476 |
326.99 |
Sep 14 2023 |
1710 |
315.09 |
Sep 14 2023 |
2246 |
374.08 |
Sep 14 2023 |
4477 |
326.99 |
Sep 07 2023 |
1714 |
315.09 |
Sep 07 2023 |
2237 |
371.77 |
Sep 07 2023 |
4484 |
326.99 |
Aug 31 2023 |
1795 |
317.73 |
Aug 31 2023 |
1485 |
341.51 |
Aug 31 2023 |
3952 |
314.95 |
Aug 24 2023 |
1821 |
317.73 |
Aug 24 2023 |
1512 |
341.51 |
Aug 24 2023 |
3934 |
314.95 |
Aug 17 2023 |
1815 |
317.73 |
Aug 17 2023 |
1574 |
341.51 |
Aug 17 2023 |
3949 |
314.95 |
Aug 10 2023 |
998 |
282.85 |
Aug 10 2023 |
1633 |
341.51 |
Aug 10 2023 |
3580 |
306.91 |
Aug 03 2023 |
788 |
270.29 |
Aug 03 2023 |
2540 |
282.09 |
Jul 27 2023 |
804 |
270.29 |
Jul 27 2023 |
2541 |
282.09 |
Jul 20 2023 |
815 |
270.29 |
Jul 20 2023 |
2518 |
282.09 |
Jul 13 2023 |
824 |
270.29 |
Jul 13 2023 |
2127 |
270.29 |
Jul 06 2023 |
840 |
270.29 |
Jul 06 2023 |
2154 |
270.29 |
Jun 29 2023 |
841 |
270.29 |
Jun 29 2023 |
2153 |
270.29 |
Jun 22 2023 |
839 |
270.29 |
Jun 22 2023 |
2157 |
270.29 |
Jun 15 2023 |
876 |
270.29 |
Jun 15 2023 |
2179 |
270.29 |
Jun 08 2023 |
895 |
270.29 |
Jun 08 2023 |
2208 |
270.29 |
Jun 01 2023 |
897 |
270.29 |
Jun 01 2023 |
2214 |
270.29 |
May 25 2023 |
910 |
270.29 |
May 25 2023 |
2219 |
270.29 |
May 18 2023 |
902 |
270.29 |
May 18 2023 |
2242 |
270.29 |
May 11 2023 |
893 |
270.29 |
May 11 2023 |
2224 |
270.29 |
May 04 2023 |
881 |
270.29 |
May 04 2023 |
2208 |
270.29 |
Apr 27 2023 |
874 |
270.29 |
Apr 27 2023 |
2203 |
270.29 |
Apr 20 2023 |
644 |
252.27 |
Apr 20 2023 |
1698 |
252.27 |
Apr 13 2023 |
639 |
252.27 |
Apr 13 2023 |
1705 |
252.27 |
Apr 06 2023 |
636 |
252.27 |
Apr 06 2023 |
1718 |
252.27 |
Mar 30 2023 |
637 |
252.27 |
Mar 30 2023 |
1724 |
252.27 |
Mar 23 2023 |
641 |
252.27 |
Mar 23 2023 |
1727 |
252.27 |
Mar 16 2023 |
642 |
252.27 |
Mar 16 2023 |
1730 |
252.27 |
Mar 09 2023 |
631 |
252.27 |
Mar 09 2023 |
1727 |
252.27 |
Mar 02 2023 |
631 |
252.27 |
Mar 02 2023 |
1740 |
252.27 |
Feb 23 2023 |
630 |
252.27 |
Feb 23 2023 |
1736 |
252.27 |
Feb 16 2023 |
621 |
252.27 |
Feb 16 2023 |
1715 |
252.27 |
Feb 09 2023 |
621 |
252.27 |
Feb 09 2023 |
1713 |
252.27 |
Feb 02 2023 |
619 |
252.27 |
Feb 02 2023 |
1710 |
252.27 |
Jan 26 2023 |
619 |
252.27 |
Jan 26 2023 |
1707 |
252.27 |
Jan 19 2023 |
619 |
252.27 |
Jan 19 2023 |
1704 |
252.27 |
Jan 12 2023 |
619 |
252.27 |
Jan 12 2023 |
1704 |
252.27 |
Jan 05 2023 |
619 |
252.27 |
Jan 05 2023 |
1704 |
252.27 |
Dec 29 2022 |
619 |
252.27 |
Dec 29 2022 |
1704 |
252.27 |
Dec 22 2022 |
619 |
252.27 |
Dec 22 2022 |
1704 |
252.27 |
Dec 15 2022 |
619 |
252.27 |
Dec 15 2022 |
1706 |
252.27 |
Dec 08 2022 |
619 |
252.27 |
Dec 08 2022 |
1704 |
252.27 |
Dec 01 2022 |
619 |
252.27 |
Dec 01 2022 |
1704 |
252.27 |
Nov 24 2022 |
619 |
252.27 |
Nov 24 2022 |
1704 |
252.27 |
Nov 17 2022 |
620 |
252.27 |
Nov 17 2022 |
1709 |
252.27 |
Nov 10 2022 |
621 |
252.27 |
Nov 10 2022 |
1710 |
252.27 |
Nov 03 2022 |
620 |
252.27 |
Nov 03 2022 |
1704 |
252.27 |
Oct 27 2022 |
620 |
252.27 |
Oct 27 2022 |
1707 |
252.27 |
Oct 20 2022 |
620 |
252.27 |
Oct 20 2022 |
1707 |
252.27 |
Oct 13 2022 |
622 |
252.27 |
Oct 13 2022 |
1705 |
252.27 |
Oct 06 2022 |
622 |
252.27 |
Oct 06 2022 |
1707 |
252.27 |
Sep 29 2022 |
622 |
252.27 |
Sep 29 2022 |
1709 |
252.27 |
Sep 22 2022 |
621 |
252.27 |
Sep 22 2022 |
1713 |
252.27 |
Sep 15 2022 |
621 |
252.27 |
Sep 15 2022 |
1715 |
252.27 |
Sep 08 2022 |
621 |
252.27 |
Sep 08 2022 |
1716 |
252.27 |
Sep 01 2022 |
614 |
252.27 |
Sep 01 2022 |
1681 |
252.27 |
Aug 25 2022 |
614 |
252.27 |
Aug 25 2022 |
1671 |
252.27 |
Aug 18 2022 |
659 |
255.22 |
Aug 18 2022 |
1736 |
255.22 |
Aug 11 2022 |
654 |
255.22 |
Aug 11 2022 |
1732 |
255.22 |
Aug 04 2022 |
651 |
255.22 |
Aug 04 2022 |
1721 |
255.22 |
Jul 28 2022 |
654 |
255.22 |
Jul 28 2022 |
1710 |
255.22 |
Jul 21 2022 |
648 |
255.22 |
Jul 21 2022 |
1699 |
255.22 |
Jul 14 2022 |
647 |
255.22 |
Jul 14 2022 |
1699 |
255.22 |
Jul 07 2022 |
637 |
255.22 |
Jul 07 2022 |
1688 |
255.22 |
Jun 30 2022 |
875 |
278.21 |
Jun 30 2022 |
1901 |
264.81 |
Jun 23 2022 |
1171 |
301.54 |
Jun 23 2022 |
2898 |
301.54 |
Jun 16 2022 |
2509 |
366.57 |
Jun 16 2022 |
5378 |
366.57 |
Jun 09 2022 |
2479 |
366.57 |
Jun 09 2022 |
5300 |
366.57 |
Jun 02 2022 |
2427 |
366.57 |
Jun 02 2022 |
5168 |
366.57 |
May 26 2022 |
3137 |
395.46 |
May 26 2022 |
6460 |
395.46 |
May 19 2022 |
3017 |
395.46 |
May 19 2022 |
6285 |
395.46 |
May 12 2022 |
3001 |
395.46 |
May 12 2022 |
6229 |
395.46 |
May 05 2022 |
2901 |
395.46 |
May 05 2022 |
6055 |
395.46 |
Apr 28 2022 |
2794 |
395.46 |
Apr 28 2022 |
5913 |
395.46 |
Apr 21 2022 |
2611 |
395.46 |
Apr 21 2022 |
5683 |
395.46 |
Apr 14 2022 |
2480 |
395.46 |
Apr 14 2022 |
5579 |
395.46 |
Apr 07 2022 |
2373 |
395.46 |
Apr 07 2022 |
5494 |
395.46 |
Mar 31 2022 |
2355 |
395.46 |
Mar 31 2022 |
5474 |
395.46 |
Mar 24 2022 |
2196 |
395.46 |
Mar 24 2022 |
5314 |
395.46 |
Mar 17 2022 |
2191 |
395.46 |
Mar 17 2022 |
5275 |
395.46 |
Mar 10 2022 |
2063 |
395.46 |
Mar 10 2022 |
5192 |
395.46 |
Mar 03 2022 |
2095 |
395.46 |
Mar 03 2022 |
5222 |
395.46 |
Feb 24 2022 |
2010 |
395.46 |
Feb 24 2022 |
5110 |
395.46 |
Feb 17 2022 |
1772 |
389.63 |
Feb 17 2022 |
4552 |
389.63 |
Feb 10 2022 |
1813 |
389.63 |
Feb 10 2022 |
4643 |
389.63 |
Feb 03 2022 |
1834 |
389.63 |
Feb 03 2022 |
4681 |
389.63 |
Jan 27 2022 |
1852 |
389.63 |
Jan 27 2022 |
4697 |
389.63 |
Jan 20 2022 |
1870 |
389.63 |
Jan 20 2022 |
4722 |
389.63 |
Jan 13 2022 |
1870 |
389.63 |
Jan 13 2022 |
4736 |
389.63 |
Jan 06 2022 |
1870 |
389.63 |
Jan 06 2022 |
4736 |
389.63 |
Dec 30 2021 |
1870 |
389.63 |
Dec 30 2021 |
4736 |
389.63 |
Dec 23 2021 |
1870 |
389.63 |
Dec 23 2021 |
4736 |
389.63 |
Dec 16 2021 |
1870 |
389.63 |
Dec 16 2021 |
4736 |
389.63 |
Dec 09 2021 |
1870 |
389.63 |
Dec 09 2021 |
4736 |
389.63 |
Dec 02 2021 |
1870 |
389.63 |
Dec 02 2021 |
4736 |
389.63 |
Nov 25 2021 |
1870 |
389.63 |
Nov 25 2021 |
4736 |
389.63 |
Nov 18 2021 |
1870 |
389.63 |
Nov 18 2021 |
4736 |
389.63 |
Nov 11 2021 |
1870 |
389.63 |
Nov 11 2021 |
4736 |
389.63 |
Nov 04 2021 |
1891 |
389.63 |
Nov 04 2021 |
4752 |
389.63 |
Oct 28 2021 |
1891 |
389.63 |
Oct 28 2021 |
4752 |
389.63 |
Oct 21 2021 |
1891 |
389.63 |
Oct 21 2021 |
4752 |
389.63 |
Oct 14 2021 |
1900 |
389.63 |
Oct 14 2021 |
4758 |
389.63 |
Oct 07 2021 |
1900 |
389.63 |
Oct 07 2021 |
4759 |
389.63 |
Sep 30 2021 |
2291 |
395.95 |
Sep 30 2021 |
2921 |
395.95 |
Sep 23 2021 |
2328 |
395.95 |
Sep 23 2021 |
2916 |
395.95 |
Sep 16 2021 |
2286 |
395.95 |
Sep 16 2021 |
2890 |
395.95 |
Sep 09 2021 |
2291 |
395.95 |
Sep 09 2021 |
2868 |
395.95 |
Sep 02 2021 |
2346 |
395.95 |
Sep 02 2021 |
2902 |
395.95 |
Aug 26 2021 |
1821 |
393.54 |
Aug 26 2021 |
2408 |
399.54 |
Aug 26 2021 |
2993 |
350.68 |
Aug 19 2021 |
1821 |
393.54 |
Aug 19 2021 |
2415 |
399.54 |
Aug 19 2021 |
2861 |
350.68 |
Aug 12 2021 |
1800 |
393.54 |
Aug 12 2021 |
2379 |
399.54 |
Aug 12 2021 |
2810 |
350.68 |
Aug 05 2021 |
6329 |
487.22 |
Aug 05 2021 |
5883 |
489.01 |
Aug 05 2021 |
5886 |
425.14 |
Jul 29 2021 |
6506 |
487.22 |
Jul 29 2021 |
5855 |
489.01 |
Jul 29 2021 |
5878 |
425.14 |
Jul 22 2021 |
6480 |
487.22 |
Jul 22 2021 |
5772 |
489.01 |
Jul 22 2021 |
5790 |
425.14 |
Jul 15 2021 |
6786 |
487.22 |
Jul 15 2021 |
5732 |
489.01 |
Jul 15 2021 |
5805 |
425.14 |
Jul 08 2021 |
2012 |
388.73 |
Jul 08 2021 |
5795 |
489.01 |
Jul 08 2021 |
5853 |
425.14 |
Jul 01 2021 |
2007 |
388.73 |
Jul 01 2021 |
5773 |
489.01 |
Jul 01 2021 |
5893 |
425.14 |
Jun 24 2021 |
2011 |
388.73 |
Jun 24 2021 |
5788 |
489.01 |
Jun 24 2021 |
5961 |
425.14 |
Jun 17 2021 |
5508 |
461.49 |
Jun 17 2021 |
5626 |
489.01 |
Jun 17 2021 |
5367 |
416.3 |
Jun 10 2021 |
3389 |
471.05 |
Jun 10 2021 |
5610 |
489.01 |
Jun 10 2021 |
4332 |
401.4 |
Jun 03 2021 |
3479 |
386.97 |
May 27 2021 |
3028 |
454.36 |
May 27 2021 |
5514 |
489.01 |
May 27 2021 |
6257 |
386.97 |
May 07 2021 |
5378 |
386.97 |
Aug 28 2020 |
419 |
345.37 |
Aug 28 2020 |
1288 |
388.73 |
Aug 28 2020 |
1665 |
399.54 |
Aug 28 2020 |
1955 |
386.81 |
Aug 21 2020 |
426 |
345.37 |
Aug 21 2020 |
1374 |
388.73 |
Aug 21 2020 |
1768 |
399.54 |
Aug 21 2020 |
2106 |
386.81 |
Aug 14 2020 |
490 |
345.37 |
Aug 14 2020 |
1402 |
388.73 |
Aug 14 2020 |
1801 |
399.54 |
Aug 14 2020 |
2147 |
386.81 |
Aug 07 2020 |
532 |
345.37 |
Aug 07 2020 |
1522 |
388.73 |
Aug 07 2020 |
1948 |
399.54 |
Aug 07 2020 |
2280 |
386.81 |
Jul 31 2020 |
557 |
345.37 |
Jul 31 2020 |
1617 |
388.73 |
Jul 31 2020 |
6209 |
489.01 |
Jul 31 2020 |
4871 |
425.14 |
Jul 24 2020 |
558 |
345.37 |
Jul 24 2020 |
1698 |
388.73 |
Jul 24 2020 |
6699 |
489.01 |
Jul 24 2020 |
5213 |
425.14 |
Jul 17 2020 |
565 |
345.37 |
Jul 17 2020 |
1839 |
388.73 |
Jul 17 2020 |
7232 |
489.01 |
Jul 17 2020 |
5484 |
425.14 |
Jul 10 2020 |
623 |
345.37 |
Jul 10 2020 |
1908 |
388.73 |
Jul 10 2020 |
7849 |
489.01 |
Jul 10 2020 |
5776 |
425.14 |
Jul 03 2020 |
642 |
345.37 |
Jul 03 2020 |
1957 |
388.73 |
Jul 03 2020 |
7960 |
489.01 |
Jul 03 2020 |
5815 |
425.14 |
Jun 26 2020 |
723 |
345.37 |
Jun 26 2020 |
2077 |
388.73 |
Jun 26 2020 |
8508 |
489.01 |
Jun 26 2020 |
6156 |
425.14 |
Jun 19 2020 |
762 |
345.37 |
Jun 19 2020 |
6442 |
461.49 |
Jun 19 2020 |
8770 |
489.01 |
Jun 19 2020 |
5606 |
416.3 |
Jun 12 2020 |
775 |
345.37 |
Jun 12 2020 |
6711 |
460.91 |
Jun 12 2020 |
9091 |
489.01 |
Jun 12 2020 |
4544 |
401.4 |
Jun 05 2020 |
797 |
345.37 |
Jun 05 2020 |
6388 |
454.36 |
Jun 05 2020 |
9512 |
489.01 |
Jun 05 2020 |
3546 |
386.97 |
May 29 2020 |
808 |
345.37 |
May 29 2020 |
6593 |
454.36 |
May 29 2020 |
9850 |
489.01 |
May 29 2020 |
3667 |
386.97 |
May 22 2020 |
1263 |
371.15 |
May 22 2020 |
5236 |
431.19 |
May 22 2020 |
10247 |
489.01 |
May 22 2020 |
3824 |
386.97 |
May 15 2020 |
1425 |
371.15 |
May 15 2020 |
5474 |
431.19 |
May 15 2020 |
10494 |
489.01 |
May 15 2020 |
3989 |
386.97 |
May 08 2020 |
1460 |
371.15 |
May 08 2020 |
3628 |
404.21 |
May 08 2020 |
10751 |
489.01 |
May 08 2020 |
4083 |
386.97 |
May 01 2020 |
1655 |
371.15 |
May 01 2020 |
3856 |
404.21 |
May 01 2020 |
11303 |
489.01 |
May 01 2020 |
4391 |
386.97 |
Apr 24 2020 |
1676 |
371.15 |
Apr 24 2020 |
3208 |
392.7 |
Apr 24 2020 |
11714 |
489.01 |
Apr 24 2020 |
4631 |
386.97 |
Apr 17 2020 |
1682 |
371.15 |
Apr 17 2020 |
3371 |
392.7 |
Apr 17 2020 |
11792 |
489.01 |
Apr 17 2020 |
4765 |
386.97 |
Apr 10 2020 |
1705 |
371.15 |
Apr 10 2020 |
3476 |
392.7 |
Apr 10 2020 |
12057 |
489.01 |
Apr 10 2020 |
4866 |
386.97 |
Apr 03 2020 |
1846 |
371.15 |
Apr 03 2020 |
3625 |
392.7 |
Apr 03 2020 |
12306 |
489.01 |
Apr 03 2020 |
5040 |
386.97 |
Mar 27 2020 |
1941 |
371.15 |
Mar 27 2020 |
3819 |
392.7 |
Mar 27 2020 |
12589 |
489.01 |
Mar 27 2020 |
5236 |
386.97 |
Mar 20 2020 |
1964 |
371.15 |
Mar 20 2020 |
3890 |
392.7 |
Mar 20 2020 |
12773 |
489.01 |
Mar 20 2020 |
5331 |
386.97 |
Mar 13 2020 |
1956 |
371.15 |
Mar 13 2020 |
3998 |
392.7 |
Mar 13 2020 |
12865 |
489.01 |
Mar 13 2020 |
5408 |
386.97 |
Mar 06 2020 |
2000 |
371.15 |
Mar 06 2020 |
4082 |
392.7 |
Mar 06 2020 |
12944 |
489.01 |
Mar 06 2020 |
5449 |
386.97 |
Feb 28 2020 |
2088 |
371.15 |
Feb 28 2020 |
4158 |
392.7 |
Feb 28 2020 |
12924 |
489.01 |
Feb 28 2020 |
5471 |
386.97 |
Feb 21 2020 |
2040 |
371.15 |
Feb 21 2020 |
4060 |
392.7 |
Feb 21 2020 |
12770 |
489.01 |
Feb 21 2020 |
5402 |
386.97 |
Feb 14 2020 |
2055 |
371.15 |
Feb 14 2020 |
4073 |
392.7 |
Feb 14 2020 |
12822 |
489.01 |
Feb 14 2020 |
5417 |
386.97 |
Feb 07 2020 |
2083 |
371.15 |
Feb 07 2020 |
4067 |
392.7 |
Feb 07 2020 |
12744 |
489.01 |
Feb 07 2020 |
5392 |
386.97 |
Jan 31 2020 |
2087 |
371.15 |
Jan 31 2020 |
4096 |
392.7 |
Jan 31 2020 |
12772 |
489.01 |
Jan 31 2020 |
5409 |
386.97 |
Jan 24 2020 |
2085 |
371.15 |
Jan 24 2020 |
4098 |
392.7 |
Jan 24 2020 |
12806 |
489.01 |
Jan 24 2020 |
5420 |
386.97 |
Jan 17 2020 |
2085 |
371.15 |
Jan 17 2020 |
4106 |
392.7 |
Jan 17 2020 |
12697 |
489.01 |
Jan 17 2020 |
5398 |
386.97 |
Jan 10 2020 |
2085 |
371.15 |
Jan 10 2020 |
4106 |
392.7 |
Jan 10 2020 |
12696 |
489.01 |
Jan 10 2020 |
5395 |
386.97 |
Jan 03 2020 |
2085 |
371.15 |
Jan 03 2020 |
4108 |
392.7 |
Jan 03 2020 |
12705 |
489.01 |
Jan 03 2020 |
5397 |
386.97 |
Dec 27 2019 |
2085 |
371.15 |
Dec 27 2019 |
4108 |
392.7 |
Dec 27 2019 |
12697 |
489.01 |
Dec 27 2019 |
5397 |
386.97 |
Dec 20 2019 |
2085 |
371.15 |
Dec 20 2019 |
4108 |
392.7 |
Dec 20 2019 |
12697 |
489.01 |
Dec 20 2019 |
5397 |
386.97 |
Dec 13 2019 |
2085 |
371.15 |
Dec 13 2019 |
4108 |
392.7 |
Dec 13 2019 |
12698 |
489.01 |
Dec 13 2019 |
5397 |
386.97 |
Dec 06 2019 |
2085 |
371.15 |
Dec 06 2019 |
4108 |
392.7 |
Dec 06 2019 |
12677 |
489.01 |
Dec 06 2019 |
5395 |
386.97 |
Nov 29 2019 |
2085 |
371.15 |
Nov 29 2019 |
4108 |
392.7 |
Nov 29 2019 |
12637 |
489.01 |
Nov 29 2019 |
5407 |
386.97 |
Nov 22 2019 |
2085 |
371.15 |
Nov 22 2019 |
4108 |
392.7 |
Nov 22 2019 |
12637 |
489.01 |
Nov 22 2019 |
5407 |
386.97 |
Nov 15 2019 |
2085 |
371.15 |
Nov 15 2019 |
4108 |
392.7 |
Nov 15 2019 |
12638 |
489.01 |
Nov 15 2019 |
5409 |
386.97 |
Nov 08 2019 |
2085 |
371.15 |
Nov 08 2019 |
4102 |
392.7 |
Nov 08 2019 |
12643 |
489.01 |
Nov 08 2019 |
5388 |
386.97 |
Nov 01 2019 |
2085 |
371.15 |
Nov 01 2019 |
4019 |
392.7 |
Nov 01 2019 |
12638 |
489.01 |
Nov 01 2019 |
5318 |
386.97 |
Oct 25 2019 |
2085 |
371.15 |
Oct 25 2019 |
4019 |
392.7 |
Oct 25 2019 |
12656 |
489.01 |
Oct 25 2019 |
5324 |
386.97 |
Oct 18 2019 |
2085 |
371.15 |
Oct 18 2019 |
4036 |
392.7 |
Oct 18 2019 |
12656 |
489.01 |
Oct 18 2019 |
5332 |
386.97 |
Oct 11 2019 |
2084 |
371.15 |
Oct 11 2019 |
4030 |
392.7 |
Oct 11 2019 |
12654 |
489.01 |
Oct 11 2019 |
5325 |
386.97 |
Oct 04 2019 |
2083 |
371.15 |
Oct 04 2019 |
4028 |
392.7 |
Oct 04 2019 |
12673 |
489.01 |
Oct 04 2019 |
5333 |
386.97 |
Sep 27 2019 |
2083 |
371.15 |
Sep 27 2019 |
4028 |
392.7 |
Sep 27 2019 |
12666 |
489.01 |
Sep 27 2019 |
5384 |
386.97 |
Sep 20 2019 |
2108 |
371.15 |
Sep 20 2019 |
4021 |
392.7 |
Sep 20 2019 |
12677 |
489.01 |
Sep 20 2019 |
5387 |
386.97 |
Sep 13 2019 |
2122 |
371.15 |
Sep 13 2019 |
4074 |
392.7 |
Sep 13 2019 |
12659 |
489.01 |
Sep 13 2019 |
5398 |
386.97 |
Sep 06 2019 |
2127 |
371.15 |
Sep 06 2019 |
4148 |
392.7 |
Sep 06 2019 |
12691 |
489.01 |
Sep 06 2019 |
5472 |
386.97 |
Aug 30 2019 |
2714 |
388.08 |
Aug 30 2019 |
4260 |
393.58 |
Aug 30 2019 |
12625 |
487.02 |
Aug 30 2019 |
6006 |
391.16 |
Aug 23 2019 |
2752 |
388.08 |
Aug 23 2019 |
4307 |
393.58 |
Aug 23 2019 |
12705 |
487.02 |
Aug 23 2019 |
6049 |
391.16 |
Aug 16 2019 |
2794 |
388.08 |
Aug 16 2019 |
4317 |
393.58 |
Aug 16 2019 |
13528 |
496.77 |
Aug 16 2019 |
6049 |
391.16 |
Aug 09 2019 |
2793 |
388.08 |
Aug 09 2019 |
4333 |
393.58 |
Aug 09 2019 |
13579 |
496.77 |
Aug 09 2019 |
6052 |
391.16 |
Aug 02 2019 |
2804 |
388.08 |
Aug 02 2019 |
4372 |
393.58 |
Aug 02 2019 |
9991 |
455.92 |
Aug 02 2019 |
6101 |
391.16 |
Jul 26 2019 |
2814 |
388.08 |
Jul 26 2019 |
4398 |
393.58 |
Jul 26 2019 |
12180 |
478.59 |
Jul 26 2019 |
6152 |
391.16 |
Jul 19 2019 |
2847 |
388.08 |
Jul 19 2019 |
4501 |
393.58 |
Jul 19 2019 |
10948 |
465 |
Jul 19 2019 |
6211 |
391.16 |
Jul 12 2019 |
2852 |
388.08 |
Jul 12 2019 |
4531 |
393.58 |
Jul 12 2019 |
11112 |
465 |
Jul 12 2019 |
6326 |
391.16 |
Jul 05 2019 |
2861 |
388.08 |
Jul 05 2019 |
4711 |
393.58 |
Jul 05 2019 |
11448 |
465 |
Jul 05 2019 |
6536 |
391.16 |
Jun 28 2019 |
2892 |
388.08 |
Jun 28 2019 |
4737 |
393.58 |
Jun 28 2019 |
11593 |
465 |
Jun 28 2019 |
6629 |
391.16 |
Jun 21 2019 |
2863 |
388.08 |
Jun 21 2019 |
4742 |
393.58 |
Jun 21 2019 |
11562 |
465 |
Jun 21 2019 |
6598 |
391.16 |
Jun 14 2019 |
2829 |
388.08 |
Jun 14 2019 |
4562 |
391.31 |
Jun 14 2019 |
10901 |
456.68 |
Jun 14 2019 |
5779 |
383.49 |
Jun 07 2019 |
2864 |
388.08 |
Jun 07 2019 |
4331 |
388.05 |
Jun 07 2019 |
11102 |
456.68 |
Jun 07 2019 |
5449 |
379.7 |
May 31 2019 |
2935 |
388.08 |
May 31 2019 |
4325 |
388.05 |
May 31 2019 |
11050 |
456.68 |
May 31 2019 |
5462 |
379.7 |
May 24 2019 |
2603 |
379.24 |
May 24 2019 |
4332 |
388.05 |
May 24 2019 |
11060 |
456.68 |
May 24 2019 |
5520 |
379.85 |
May 17 2019 |
2644 |
379.24 |
May 17 2019 |
4346 |
388.05 |
May 17 2019 |
11113 |
456.68 |
May 17 2019 |
5582 |
379.85 |
May 10 2019 |
2652 |
379.24 |
May 10 2019 |
5478 |
401.23 |
May 10 2019 |
11091 |
456.68 |
May 10 2019 |
6291 |
386.98 |
May 03 2019 |
2663 |
379.24 |
May 03 2019 |
5536 |
401.23 |
May 03 2019 |
9684 |
443.22 |
May 03 2019 |
6349 |
386.98 |
Apr 26 2019 |
2646 |
379.24 |
Apr 26 2019 |
7386 |
420.56 |
Apr 26 2019 |
9679 |
443.22 |
Apr 26 2019 |
6408 |
387.95 |
Apr 19 2019 |
2665 |
379.24 |
Apr 19 2019 |
9192 |
438.77 |
Apr 19 2019 |
9826 |
443.22 |
Apr 19 2019 |
5587 |
380.81 |
Apr 18 2019 |
2667 |
379.24 |
Apr 18 2019 |
9200 |
438.77 |
Apr 18 2019 |
9839 |
443.22 |
Apr 12 2019 |
2687 |
379.24 |
Apr 12 2019 |
7262 |
419.67 |
Apr 12 2019 |
9981 |
443.22 |
Apr 12 2019 |
5634 |
380.81 |
Apr 05 2019 |
2616 |
379.24 |
Apr 05 2019 |
6954 |
419.67 |
Apr 05 2019 |
9749 |
443.22 |
Apr 05 2019 |
5469 |
380.81 |
Mar 29 2019 |
2523 |
379.24 |
Mar 29 2019 |
6919 |
419.67 |
Mar 29 2019 |
9637 |
443.22 |
Mar 29 2019 |
5432 |
380.81 |
Mar 22 2019 |
2560 |
379.24 |
Mar 22 2019 |
6827 |
419.67 |
Mar 22 2019 |
9551 |
443.22 |
Mar 22 2019 |
5398 |
380.81 |
Mar 15 2019 |
2659 |
379.24 |
Mar 15 2019 |
6953 |
419.67 |
Mar 15 2019 |
9513 |
443.22 |
Mar 15 2019 |
5462 |
380.81 |
Mar 08 2019 |
2545 |
379.24 |
Mar 08 2019 |
6840 |
419.67 |
Mar 08 2019 |
9450 |
443.22 |
Mar 08 2019 |
5364 |
380.81 |
Mar 01 2019 |
2595 |
379.24 |
Mar 01 2019 |
6910 |
419.67 |
Mar 01 2019 |
9469 |
443.22 |
Mar 01 2019 |
5401 |
380.81 |
Feb 22 2019 |
2596 |
379.24 |
Feb 22 2019 |
6917 |
419.67 |
Feb 22 2019 |
9501 |
443.22 |
Feb 22 2019 |
5434 |
380.81 |
Feb 15 2019 |
2602 |
379.24 |
Feb 15 2019 |
6927 |
419.67 |
Feb 15 2019 |
9416 |
443.22 |
Feb 15 2019 |
5439 |
380.81 |
Feb 08 2019 |
2687 |
379.24 |
Feb 08 2019 |
6890 |
419.67 |
Feb 08 2019 |
9332 |
443.22 |
Feb 08 2019 |
5412 |
380.81 |
Feb 01 2019 |
2686 |
379.24 |
Feb 01 2019 |
6890 |
419.67 |
Feb 01 2019 |
9355 |
443.22 |
Feb 01 2019 |
5417 |
380.81 |
Jan 25 2019 |
2686 |
379.24 |
Jan 25 2019 |
6890 |
419.67 |
Jan 25 2019 |
9380 |
443.22 |
Jan 25 2019 |
5436 |
380.81 |
Jan 18 2019 |
2689 |
379.24 |
Jan 18 2019 |
6930 |
419.67 |
Jan 18 2019 |
9385 |
443.22 |
Jan 18 2019 |
5449 |
380.81 |
Jan 11 2019 |
2689 |
379.24 |
Jan 11 2019 |
6930 |
419.67 |
Jan 11 2019 |
9375 |
443.22 |
Jan 11 2019 |
5448 |
380.81 |
Jan 04 2019 |
2689 |
379.24 |
Jan 04 2019 |
6931 |
419.67 |
Jan 04 2019 |
9391 |
443.22 |
Jan 04 2019 |
5458 |
380.81 |
Dec 28 2018 |
2695 |
379.24 |
Dec 28 2018 |
6931 |
419.67 |
Dec 28 2018 |
9391 |
443.22 |
Dec 28 2018 |
5458 |
380.81 |
Dec 21 2018 |
2695 |
379.24 |
Dec 21 2018 |
6931 |
419.67 |
Dec 21 2018 |
9391 |
443.22 |
Dec 21 2018 |
5458 |
380.81 |
Dec 14 2018 |
2695 |
379.24 |
Dec 14 2018 |
6931 |
419.67 |
Dec 14 2018 |
9391 |
443.22 |
Dec 14 2018 |
5458 |
380.81 |
Dec 07 2018 |
2683 |
379.24 |
Dec 07 2018 |
6931 |
419.67 |
Dec 07 2018 |
9384 |
443.22 |
Dec 07 2018 |
5458 |
380.81 |
Nov 30 2018 |
2683 |
379.24 |
Nov 30 2018 |
6931 |
419.67 |
Nov 30 2018 |
9384 |
443.22 |
Nov 30 2018 |
5458 |
380.81 |
Nov 23 2018 |
2683 |
379.24 |
Nov 23 2018 |
6931 |
419.67 |
Nov 23 2018 |
9384 |
443.22 |
Nov 23 2018 |
5458 |
380.81 |
Nov 16 2018 |
2683 |
379.24 |
Nov 16 2018 |
6931 |
419.67 |
Nov 16 2018 |
9384 |
443.22 |
Nov 16 2018 |
5458 |
380.81 |
Nov 09 2018 |
2683 |
379.24 |
Nov 09 2018 |
6931 |
419.67 |
Nov 09 2018 |
9384 |
443.22 |
Nov 09 2018 |
5458 |
380.81 |
Nov 02 2018 |
2683 |
379.24 |
Nov 02 2018 |
6931 |
419.67 |
Nov 02 2018 |
9384 |
443.22 |
Nov 02 2018 |
5444 |
380.81 |
Oct 26 2018 |
2683 |
379.24 |
Oct 26 2018 |
6930 |
419.67 |
Oct 26 2018 |
9384 |
443.22 |
Oct 26 2018 |
5444 |
380.81 |
Oct 19 2018 |
2683 |
379.24 |
Oct 19 2018 |
6954 |
419.67 |
Oct 19 2018 |
9384 |
443.22 |
Oct 19 2018 |
5448 |
380.81 |
Oct 12 2018 |
2684 |
379.24 |
Oct 12 2018 |
6470 |
414.94 |
Oct 12 2018 |
9362 |
443.22 |
Oct 12 2018 |
5433 |
380.81 |
Oct 05 2018 |
2684 |
379.24 |
Oct 05 2018 |
5365 |
401.59 |
Oct 05 2018 |
9341 |
443.22 |
Oct 05 2018 |
5480 |
380.81 |
Sep 28 2018 |
2687 |
379.24 |
Sep 28 2018 |
5228 |
401.59 |
Sep 28 2018 |
9357 |
443.22 |
Sep 28 2018 |
5371 |
380.81 |
Sep 21 2018 |
2650 |
379.24 |
Sep 21 2018 |
5213 |
401.59 |
Sep 21 2018 |
9329 |
443.22 |
Sep 21 2018 |
5372 |
380.81 |
Sep 14 2018 |
2679 |
379.24 |
Sep 14 2018 |
5209 |
401.59 |
Sep 14 2018 |
9375 |
443.22 |
Sep 14 2018 |
5382 |
380.81 |
Sep 07 2018 |
2689 |
379.24 |
Sep 07 2018 |
5290 |
401.59 |
Sep 07 2018 |
9463 |
443.22 |
Sep 07 2018 |
5471 |
380.81 |
Aug 31 2018 |
1783 |
350.62 |
Aug 31 2018 |
6496 |
415.33 |
Aug 31 2018 |
10945 |
457.67 |
Aug 31 2018 |
8730 |
410.79 |
Aug 24 2018 |
2273 |
366.11 |
Aug 24 2018 |
6392 |
414.15 |
Aug 24 2018 |
10869 |
457.67 |
Aug 24 2018 |
8773 |
411.08 |
Aug 17 2018 |
2274 |
366.11 |
Aug 17 2018 |
6380 |
414.15 |
Aug 17 2018 |
11039 |
457.67 |
Aug 17 2018 |
8850 |
411.08 |
Aug 10 2018 |
2283 |
366.11 |
Aug 10 2018 |
6852 |
418.97 |
Aug 10 2018 |
11048 |
457.67 |
Aug 10 2018 |
9995 |
419.48 |
Aug 03 2018 |
2300 |
366.11 |
Aug 03 2018 |
6982 |
418.97 |
Aug 03 2018 |
12987 |
477.61 |
Aug 03 2018 |
11044 |
427 |
Jul 27 2018 |
2324 |
366.11 |
Jul 27 2018 |
7034 |
418.97 |
Jul 27 2018 |
11931 |
466.02 |
Jul 27 2018 |
11089 |
427 |
Jul 20 2018 |
2357 |
366.11 |
Jul 20 2018 |
6787 |
416.56 |
Jul 20 2018 |
12100 |
466.02 |
Jul 20 2018 |
12807 |
439.04 |
Jul 13 2018 |
2385 |
366.11 |
Jul 13 2018 |
5232 |
396.81 |
Jul 13 2018 |
11930 |
466.02 |
Jul 13 2018 |
12672 |
439.04 |
Jul 06 2018 |
2380 |
366.11 |
Jul 06 2018 |
5048 |
396.81 |
Jul 06 2018 |
11874 |
466.02 |
Jul 06 2018 |
12469 |
439.04 |
Jun 29 2018 |
2380 |
366.11 |
Jun 29 2018 |
5055 |
396.81 |
Jun 29 2018 |
11891 |
466.02 |
Jun 29 2018 |
12488 |
439.04 |
Jun 22 2018 |
2446 |
366.11 |
Jun 22 2018 |
5180 |
396.81 |
Jun 22 2018 |
12163 |
466.02 |
Jun 22 2018 |
12735 |
439.04 |
Jun 15 2018 |
2452 |
366.11 |
Jun 15 2018 |
6731 |
414.13 |
Jun 15 2018 |
13453 |
480.24 |
Jun 15 2018 |
14770 |
454.45 |
Jun 08 2018 |
2511 |
366.11 |
Jun 08 2018 |
6782 |
414.13 |
Jun 08 2018 |
13592 |
480.24 |
Jun 08 2018 |
14919 |
454.45 |
Jun 01 2018 |
2502 |
366.11 |
Jun 01 2018 |
7054 |
414.13 |
Jun 01 2018 |
13719 |
480.24 |
Jun 01 2018 |
15279 |
454.45 |
May 25 2018 |
3084 |
380.62 |
May 25 2018 |
6230 |
405.07 |
May 25 2018 |
13802 |
480.24 |
May 25 2018 |
15472 |
454.45 |
May 18 2018 |
3081 |
380.62 |
May 18 2018 |
6217 |
403.95 |
May 18 2018 |
13794 |
480.24 |
May 18 2018 |
15357 |
453.32 |
May 11 2018 |
3035 |
380.62 |
May 11 2018 |
6237 |
404.1 |
May 11 2018 |
13740 |
480.24 |
May 11 2018 |
14669 |
447.77 |
May 04 2018 |
3192 |
383.83 |
May 04 2018 |
6351 |
404.1 |
May 04 2018 |
12809 |
467.78 |
May 04 2018 |
10205 |
413.52 |
Apr 27 2018 |
3250 |
383.83 |
Apr 27 2018 |
6355 |
404.1 |
Apr 27 2018 |
12817 |
467.78 |
Apr 27 2018 |
8130 |
396.57 |
Apr 20 2018 |
3218 |
383.83 |
Apr 20 2018 |
6341 |
404.1 |
Apr 20 2018 |
12960 |
467.78 |
Apr 20 2018 |
8141 |
396.57 |
Apr 13 2018 |
3161 |
383.83 |
Apr 13 2018 |
6308 |
404.1 |
Apr 13 2018 |
12929 |
467.78 |
Apr 13 2018 |
7653 |
392.65 |
Apr 06 2018 |
3164 |
383.83 |
Apr 06 2018 |
6464 |
404.1 |
Apr 06 2018 |
12843 |
467.78 |
Apr 06 2018 |
7708 |
392.65 |
Mar 30 2018 |
3153 |
383.83 |
Mar 30 2018 |
6656 |
404.1 |
Mar 30 2018 |
12958 |
467.78 |
Mar 30 2018 |
7857 |
392.65 |
Mar 23 2018 |
3186 |
383.83 |
Mar 23 2018 |
6762 |
404.1 |
Mar 23 2018 |
12964 |
467.78 |
Mar 23 2018 |
7937 |
392.65 |
Mar 16 2018 |
3169 |
383.83 |
Mar 16 2018 |
6723 |
404.1 |
Mar 16 2018 |
12980 |
467.78 |
Mar 16 2018 |
7927 |
392.65 |
Mar 09 2018 |
3138 |
383.83 |
Mar 09 2018 |
6743 |
404.1 |
Mar 09 2018 |
12109 |
459.85 |
Mar 09 2018 |
7923 |
392.65 |
Mar 02 2018 |
3215 |
383.83 |
Mar 02 2018 |
6783 |
404.1 |
Mar 02 2018 |
12217 |
459.85 |
Mar 02 2018 |
8088 |
392.65 |
Feb 23 2018 |
3279 |
383.83 |
Feb 23 2018 |
6854 |
404.1 |
Feb 23 2018 |
12341 |
459.85 |
Feb 23 2018 |
8150 |
392.65 |
Feb 16 2018 |
3214 |
383.83 |
Feb 16 2018 |
6874 |
404.1 |
Feb 16 2018 |
12305 |
459.85 |
Feb 16 2018 |
8179 |
392.65 |
Feb 09 2018 |
3284 |
383.83 |
Feb 09 2018 |
6821 |
404.1 |
Feb 09 2018 |
12320 |
459.85 |
Feb 09 2018 |
8153 |
392.65 |
Feb 02 2018 |
3286 |
383.83 |
Feb 02 2018 |
6814 |
404.1 |
Feb 02 2018 |
12271 |
459.85 |
Feb 02 2018 |
8135 |
392.65 |
Jan 26 2018 |
3286 |
383.83 |
Jan 26 2018 |
6839 |
404.1 |
Jan 26 2018 |
12297 |
459.85 |
Jan 26 2018 |
8154 |
392.65 |
Jan 19 2018 |
3286 |
383.83 |
Jan 19 2018 |
6851 |
404.1 |
Jan 19 2018 |
12296 |
459.85 |
Jan 19 2018 |
8156 |
392.65 |
Jan 12 2018 |
3272 |
383.83 |
Jan 12 2018 |
6860 |
404.1 |
Jan 12 2018 |
12286 |
459.85 |
Jan 12 2018 |
8153 |
392.65 |
Jan 05 2018 |
3272 |
383.83 |
Jan 05 2018 |
6860 |
404.1 |
Jan 05 2018 |
12321 |
459.85 |
Jan 05 2018 |
8163 |
392.65 |
Dec 29 2017 |
3277 |
383.83 |
Dec 29 2017 |
6860 |
404.1 |
Dec 29 2017 |
12322 |
459.85 |
Dec 29 2017 |
8164 |
392.65 |
Dec 22 2017 |
3277 |
383.83 |
Dec 22 2017 |
6860 |
404.1 |
Dec 22 2017 |
12324 |
459.85 |
Dec 22 2017 |
8165 |
392.65 |
Dec 15 2017 |
3277 |
383.83 |
Dec 15 2017 |
6860 |
404.1 |
Dec 15 2017 |
12314 |
459.85 |
Dec 15 2017 |
8164 |
392.65 |
Dec 08 2017 |
3277 |
383.83 |
Dec 08 2017 |
6860 |
404.1 |
Dec 08 2017 |
12314 |
459.85 |
Dec 08 2017 |
8164 |
392.65 |
Dec 01 2017 |
3277 |
383.83 |
Dec 01 2017 |
6860 |
404.1 |
Dec 01 2017 |
12314 |
459.85 |
Dec 01 2017 |
8164 |
392.65 |
Nov 24 2017 |
3277 |
383.83 |
Nov 24 2017 |
6860 |
404.1 |
Nov 24 2017 |
12314 |
459.85 |
Nov 24 2017 |
8164 |
392.65 |
Nov 17 2017 |
3277 |
383.83 |
Nov 17 2017 |
6860 |
404.1 |
Nov 17 2017 |
12314 |
459.85 |
Nov 17 2017 |
8164 |
392.65 |
Nov 10 2017 |
3277 |
383.83 |
Nov 10 2017 |
6861 |
404.1 |
Nov 10 2017 |
12314 |
459.85 |
Nov 10 2017 |
8169 |
392.65 |
Nov 03 2017 |
3277 |
383.83 |
Nov 03 2017 |
6861 |
404.1 |
Nov 03 2017 |
12315 |
459.85 |
Nov 03 2017 |
8169 |
392.65 |
Oct 27 2017 |
3277 |
383.83 |
Oct 27 2017 |
6917 |
404.1 |
Oct 27 2017 |
12315 |
459.85 |
Oct 27 2017 |
8211 |
392.65 |
Oct 20 2017 |
3270 |
383.83 |
Oct 20 2017 |
6865 |
404.1 |
Oct 20 2017 |
12330 |
459.85 |
Oct 20 2017 |
8189 |
392.65 |
Oct 13 2017 |
3274 |
383.83 |
Oct 13 2017 |
6893 |
404.1 |
Oct 13 2017 |
12330 |
459.85 |
Oct 13 2017 |
8203 |
392.65 |
Oct 06 2017 |
3274 |
383.83 |
Oct 06 2017 |
6897 |
404.1 |
Oct 06 2017 |
12320 |
459.85 |
Oct 06 2017 |
8203 |
392.65 |
Sep 29 2017 |
3278 |
383.83 |
Sep 29 2017 |
6896 |
404.1 |
Sep 29 2017 |
12334 |
459.85 |
Sep 29 2017 |
8139 |
392.65 |
Sep 22 2017 |
3276 |
383.83 |
Sep 22 2017 |
6996 |
404.1 |
Sep 22 2017 |
12326 |
459.85 |
Sep 22 2017 |
8218 |
392.65 |
Sep 15 2017 |
3254 |
383.83 |
Sep 15 2017 |
7022 |
404.1 |
Sep 15 2017 |
12400 |
459.85 |
Sep 15 2017 |
8286 |
392.65 |
Sep 08 2017 |
3175 |
383.83 |
Sep 08 2017 |
6982 |
404.1 |
Sep 08 2017 |
12419 |
459.85 |
Sep 08 2017 |
8387 |
392.65 |
Sep 01 2017 |
3692 |
394.9 |
Sep 01 2017 |
11212 |
445.31 |
Sep 01 2017 |
11770 |
451.91 |
Sep 01 2017 |
10318 |
407.51 |
Aug 25 2017 |
3920 |
401.54 |
Aug 25 2017 |
11583 |
445.31 |
Aug 25 2017 |
11800 |
451.91 |
Aug 25 2017 |
10651 |
407.51 |
Aug 18 2017 |
4104 |
401.54 |
Aug 18 2017 |
14439 |
473.16 |
Aug 18 2017 |
11853 |
451.91 |
Aug 18 2017 |
12626 |
422.18 |
Aug 11 2017 |
4066 |
401.54 |
Aug 11 2017 |
14493 |
473.16 |
Aug 11 2017 |
11801 |
451.91 |
Aug 11 2017 |
14957 |
438.8 |
Aug 04 2017 |
4145 |
401.54 |
Aug 04 2017 |
14578 |
473.16 |
Aug 04 2017 |
11960 |
451.91 |
Aug 04 2017 |
15142 |
438.8 |
Jul 28 2017 |
4173 |
401.54 |
Jul 28 2017 |
14667 |
473.16 |
Jul 28 2017 |
12015 |
451.91 |
Jul 28 2017 |
15261 |
438.8 |
Jul 21 2017 |
3680 |
389.07 |
Jul 21 2017 |
14828 |
474.15 |
Jul 21 2017 |
12075 |
451.91 |
Jul 21 2017 |
15394 |
438.8 |
Jul 14 2017 |
3759 |
389.07 |
Jul 14 2017 |
14932 |
474.15 |
Jul 14 2017 |
12184 |
451.91 |
Jul 14 2017 |
15450 |
438.8 |
Jul 07 2017 |
3823 |
389.07 |
Jul 07 2017 |
14715 |
471.12 |
Jul 07 2017 |
12280 |
451.91 |
Jul 07 2017 |
15507 |
438.8 |
Jun 30 2017 |
3807 |
389.07 |
Jun 30 2017 |
14736 |
471.12 |
Jun 30 2017 |
12345 |
451.91 |
Jun 30 2017 |
15551 |
438.8 |
Jun 23 2017 |
3837 |
389.07 |
Jun 23 2017 |
14915 |
471.12 |
Jun 23 2017 |
13393 |
451.91 |
Jun 23 2017 |
15681 |
438.8 |
Jun 16 2017 |
3795 |
389.07 |
Jun 16 2017 |
14959 |
471.12 |
Jun 16 2017 |
13477 |
451.91 |
Jun 16 2017 |
15674 |
438.8 |
Jun 09 2017 |
3446 |
378.79 |
Jun 09 2017 |
16149 |
485.28 |
Jun 09 2017 |
13563 |
451.91 |
Jun 09 2017 |
20080 |
471.55 |
Jun 02 2017 |
3459 |
378.79 |
Jun 02 2017 |
16507 |
485.28 |
Jun 02 2017 |
13586 |
451.91 |
Jun 02 2017 |
20362 |
471.55 |
May 26 2017 |
3451 |
378.79 |
May 26 2017 |
16543 |
485.28 |
May 26 2017 |
13676 |
451.91 |
May 26 2017 |
20427 |
471.55 |
May 19 2017 |
3557 |
378.79 |
May 19 2017 |
13485 |
451.03 |
May 19 2017 |
13699 |
451.91 |
May 19 2017 |
16299 |
440.33 |
May 12 2017 |
3597 |
378.79 |
May 12 2017 |
14871 |
463.69 |
May 12 2017 |
13857 |
451.91 |
May 12 2017 |
18189 |
452.99 |
May 05 2017 |
3161 |
364.13 |
May 05 2017 |
14654 |
461.14 |
May 05 2017 |
13837 |
451.91 |
May 05 2017 |
18094 |
452.28 |
Apr 28 2017 |
3166 |
364.13 |
Apr 28 2017 |
14704 |
462.97 |
Apr 28 2017 |
13629 |
451.91 |
Apr 28 2017 |
17885 |
452.28 |
Apr 21 2017 |
3207 |
364.13 |
Apr 21 2017 |
14934 |
462.97 |
Apr 21 2017 |
13837 |
451.91 |
Apr 21 2017 |
18052 |
452.28 |
Apr 14 2017 |
3324 |
364.13 |
Apr 14 2017 |
15528 |
467.29 |
Apr 14 2017 |
13882 |
451.91 |
Apr 14 2017 |
18416 |
454.88 |
Apr 07 2017 |
3332 |
364.13 |
Apr 07 2017 |
15368 |
467.29 |
Apr 07 2017 |
14003 |
451.91 |
Apr 07 2017 |
18154 |
454.88 |
Mar 31 2017 |
3424 |
364.13 |
Mar 31 2017 |
15339 |
467.29 |
Mar 31 2017 |
14337 |
451.91 |
Mar 31 2017 |
18365 |
454.88 |
Mar 24 2017 |
3344 |
364.13 |
Mar 24 2017 |
15077 |
467.29 |
Mar 24 2017 |
14218 |
451.91 |
Mar 24 2017 |
18114 |
454.88 |
Mar 17 2017 |
3371 |
364.13 |
Mar 17 2017 |
15301 |
467.29 |
Mar 17 2017 |
14301 |
451.91 |
Mar 17 2017 |
18252 |
454.88 |
Mar 10 2017 |
3350 |
364.13 |
Mar 10 2017 |
15296 |
467.29 |
Mar 10 2017 |
20053 |
467.29 |
Mar 03 2017 |
3355 |
364.13 |
Mar 03 2017 |
15179 |
467.29 |
Mar 03 2017 |
19953 |
467.29 |
Feb 24 2017 |
3397 |
364.13 |
Feb 24 2017 |
15328 |
467.29 |
Feb 24 2017 |
19986 |
467.29 |
Feb 17 2017 |
3337 |
364.13 |
Feb 17 2017 |
15305 |
467.29 |
Feb 17 2017 |
20008 |
467.29 |
Feb 10 2017 |
3370 |
364.13 |
Feb 10 2017 |
15473 |
467.29 |
Feb 10 2017 |
20104 |
467.29 |
Feb 03 2017 |
3369 |
364.13 |
Feb 03 2017 |
15428 |
467.29 |
Feb 03 2017 |
20079 |
467.29 |
Jan 27 2017 |
3364 |
364.13 |
Jan 27 2017 |
15423 |
467.29 |
Jan 27 2017 |
20103 |
467.29 |
Jan 20 2017 |
3363 |
364.13 |
Jan 20 2017 |
15370 |
467.29 |
Jan 20 2017 |
20047 |
467.29 |
Jan 13 2017 |
3363 |
364.13 |
Jan 13 2017 |
15348 |
467.29 |
Jan 13 2017 |
20033 |
467.29 |
Jan 06 2017 |
3363 |
364.13 |
Jan 06 2017 |
15348 |
467.29 |
Jan 06 2017 |
20032 |
467.29 |
Dec 30 2016 |
3369 |
364.13 |
Dec 30 2016 |
15348 |
467.29 |
Dec 30 2016 |
20035 |
467.29 |
Dec 23 2016 |
3369 |
364.13 |
Dec 23 2016 |
15348 |
467.29 |
Dec 23 2016 |
20035 |
467.29 |
Dec 16 2016 |
3369 |
364.13 |
Dec 16 2016 |
15348 |
467.29 |
Dec 16 2016 |
20034 |
467.29 |
Dec 09 2016 |
3369 |
364.13 |
Dec 09 2016 |
15348 |
467.29 |
Dec 09 2016 |
20034 |
467.29 |
Dec 02 2016 |
3369 |
364.13 |
Dec 02 2016 |
15348 |
467.29 |
Dec 02 2016 |
20035 |
467.29 |
Nov 25 2016 |
3362 |
364.13 |
Nov 25 2016 |
15348 |
467.29 |
Nov 25 2016 |
20032 |
467.29 |
Nov 18 2016 |
3362 |
364.13 |
Nov 18 2016 |
15348 |
467.29 |
Nov 18 2016 |
20032 |
467.29 |
Nov 11 2016 |
3362 |
364.13 |
Nov 11 2016 |
15330 |
467.29 |
Nov 11 2016 |
20019 |
467.29 |
Nov 04 2016 |
3362 |
364.13 |
Nov 04 2016 |
15330 |
467.29 |
Nov 04 2016 |
20019 |
467.29 |
Oct 28 2016 |
3358 |
364.13 |
Oct 28 2016 |
15350 |
467.29 |
Oct 28 2016 |
20036 |
467.29 |
Oct 21 2016 |
3358 |
364.13 |
Oct 21 2016 |
15368 |
467.29 |
Oct 21 2016 |
20059 |
467.29 |
Oct 14 2016 |
3366 |
364.13 |
Oct 14 2016 |
15372 |
467.29 |
Oct 14 2016 |
20048 |
467.29 |
Oct 07 2016 |
3366 |
364.13 |
Oct 07 2016 |
15379 |
467.29 |
Oct 07 2016 |
20053 |
467.29 |
Sep 30 2016 |
3396 |
364.13 |
Sep 30 2016 |
15385 |
467.29 |
Sep 30 2016 |
20076 |
467.29 |
Sep 23 2016 |
3386 |
364.13 |
Sep 23 2016 |
15208 |
467.29 |
Sep 23 2016 |
19920 |
467.29 |
Sep 16 2016 |
3385 |
364.13 |
Sep 16 2016 |
15145 |
467.29 |
Sep 16 2016 |
19943 |
467.29 |
Sep 09 2016 |
3470 |
364.13 |
Sep 09 2016 |
15254 |
467.29 |
Sep 09 2016 |
20027 |
467.29 |
Sep 02 2016 |
5012 |
396.59 |
Sep 02 2016 |
14453 |
459.29 |
Sep 02 2016 |
14713 |
453.84 |
Sep 02 2016 |
16662 |
441.38 |
Aug 26 2016 |
4903 |
396.59 |
Aug 26 2016 |
14230 |
459.29 |
Aug 26 2016 |
14768 |
453.84 |
Aug 26 2016 |
16437 |
441.38 |
Aug 19 2016 |
4996 |
396.59 |
Aug 19 2016 |
14258 |
459.29 |
Aug 19 2016 |
14799 |
453.84 |
Aug 19 2016 |
16480 |
441.38 |
Aug 12 2016 |
5369 |
396.59 |
Aug 12 2016 |
14255 |
459.29 |
Aug 12 2016 |
14991 |
453.84 |
Aug 12 2016 |
17422 |
437.32 |
Aug 05 2016 |
5374 |
396.59 |
Aug 05 2016 |
14307 |
459.29 |
Aug 05 2016 |
14935 |
453.84 |
Aug 05 2016 |
17532 |
437.32 |
Jul 29 2016 |
5378 |
396.59 |
Jul 29 2016 |
14182 |
459.29 |
Jul 29 2016 |
14986 |
453.84 |
Jul 29 2016 |
17667 |
437.32 |
Jul 22 2016 |
7106 |
429.05 |
Jul 22 2016 |
14302 |
459.29 |
Jul 22 2016 |
15202 |
453.84 |
Jul 22 2016 |
18431 |
441.38 |
Jun 22 2016 |
7061 |
429.05 |
Jun 22 2016 |
12599 |
441.4 |
Jun 22 2016 |
15511 |
453.84 |
Jun 22 2016 |
14694 |
409.12 |
Jun 15 2016 |
7289 |
429.05 |
Jun 15 2016 |
12770 |
441.4 |
Jun 15 2016 |
15547 |
453.84 |
Jun 15 2016 |
14855 |
409.12 |
Jun 08 2016 |
7373 |
429.05 |
Jun 08 2016 |
12808 |
441.4 |
Jun 08 2016 |
15649 |
453.84 |
Jun 08 2016 |
14896 |
409.12 |
Jun 01 2016 |
7543 |
429.05 |
Jun 01 2016 |
12880 |
441.4 |
Jun 01 2016 |
15692 |
453.84 |
Jun 01 2016 |
15130 |
409.12 |
May 25 2016 |
7462 |
429.05 |
May 25 2016 |
16466 |
474.34 |
May 25 2016 |
15653 |
453.84 |
May 25 2016 |
17435 |
425.07 |
May 18 2016 |
7513 |
429.05 |
May 18 2016 |
18034 |
489.09 |
May 18 2016 |
15817 |
453.84 |
May 18 2016 |
16833 |
420.09 |
May 11 2016 |
7418 |
429.05 |
May 11 2016 |
18082 |
489.09 |
May 11 2016 |
15732 |
453.84 |
May 11 2016 |
16801 |
420.09 |
May 04 2016 |
7420 |
429.05 |
May 04 2016 |
17935 |
488.19 |
May 04 2016 |
15635 |
453.84 |
May 04 2016 |
15635 |
412.51 |
Apr 27 2016 |
7621 |
429.05 |
Apr 27 2016 |
14972 |
457.6 |
Apr 27 2016 |
15917 |
453.84 |
Apr 27 2016 |
13468 |
396.17 |
Apr 20 2016 |
7681 |
429.05 |
Apr 20 2016 |
14889 |
457.6 |
Apr 20 2016 |
15946 |
453.84 |
Apr 20 2016 |
13529 |
396.17 |
Apr 13 2016 |
7738 |
429.05 |
Apr 13 2016 |
14252 |
448.47 |
Apr 13 2016 |
15826 |
453.84 |
Apr 13 2016 |
13256 |
394.57 |
Apr 06 2016 |
7868 |
429.05 |
Apr 06 2016 |
14606 |
448.47 |
Apr 06 2016 |
15878 |
453.84 |
Apr 06 2016 |
13351 |
394.57 |
Mar 30 2016 |
7653 |
429.05 |
Mar 30 2016 |
14446 |
448.47 |
Mar 30 2016 |
15791 |
453.84 |
Mar 30 2016 |
13248 |
394.57 |
Mar 23 2016 |
7943 |
429.05 |
Mar 23 2016 |
14400 |
445.67 |
Mar 23 2016 |
15771 |
453.84 |
Mar 23 2016 |
13399 |
394.57 |
Mar 16 2016 |
7918 |
429.05 |
Mar 16 2016 |
14491 |
445.67 |
Mar 16 2016 |
15705 |
453.84 |
Mar 16 2016 |
13325 |
394.57 |
Mar 09 2016 |
7971 |
429.05 |
Mar 09 2016 |
14581 |
445.67 |
Mar 09 2016 |
15638 |
453.84 |
Mar 09 2016 |
13384 |
394.57 |
Mar 02 2016 |
7998 |
429.05 |
Mar 02 2016 |
14398 |
445.67 |
Mar 02 2016 |
15592 |
453.84 |
Mar 02 2016 |
13305 |
394.57 |
Feb 24 2016 |
7963 |
429.05 |
Feb 24 2016 |
14400 |
445.67 |
Feb 24 2016 |
15516 |
453.84 |
Feb 24 2016 |
13297 |
394.57 |
Feb 17 2016 |
8044 |
429.05 |
Feb 17 2016 |
14566 |
445.67 |
Feb 17 2016 |
15571 |
453.84 |
Feb 17 2016 |
13431 |
394.57 |
Feb 10 2016 |
8099 |
429.05 |
Feb 10 2016 |
14494 |
445.67 |
Feb 10 2016 |
15580 |
453.84 |
Feb 10 2016 |
13444 |
394.57 |
Feb 03 2016 |
8099 |
429.05 |
Feb 03 2016 |
14484 |
445.67 |
Feb 03 2016 |
15562 |
453.84 |
Feb 03 2016 |
13472 |
394.57 |
Jan 27 2016 |
8099 |
429.05 |
Jan 27 2016 |
14528 |
445.67 |
Jan 27 2016 |
15529 |
453.84 |
Jan 27 2016 |
13475 |
394.57 |
Jan 20 2016 |
8106 |
429.05 |
Jan 20 2016 |
14535 |
445.67 |
Jan 20 2016 |
15567 |
453.84 |
Jan 20 2016 |
13476 |
394.57 |
Jan 13 2016 |
8106 |
429.05 |
Jan 13 2016 |
14552 |
445.67 |
Jan 13 2016 |
15598 |
453.84 |
Jan 13 2016 |
13496 |
394.57 |
Jan 06 2016 |
8106 |
429.05 |
Jan 06 2016 |
14552 |
445.67 |
Jan 06 2016 |
15614 |
453.84 |
Jan 06 2016 |
13507 |
394.57 |
Dec 30 2015 |
8112 |
429.05 |
Dec 30 2015 |
14552 |
445.67 |
Dec 30 2015 |
15608 |
453.84 |
Dec 30 2015 |
13504 |
394.57 |
Dec 23 2015 |
8112 |
429.05 |
Dec 23 2015 |
14550 |
445.67 |
Dec 23 2015 |
15607 |
453.84 |
Dec 23 2015 |
13504 |
394.57 |
Dec 16 2015 |
8112 |
429.05 |
Dec 16 2015 |
14550 |
445.67 |
Dec 16 2015 |
15607 |
453.84 |
Dec 16 2015 |
13504 |
394.57 |
Dec 09 2015 |
8112 |
429.05 |
Dec 09 2015 |
14549 |
445.67 |
Dec 09 2015 |
15612 |
453.84 |
Dec 09 2015 |
13509 |
394.57 |
Dec 02 2015 |
8112 |
429.05 |
Dec 02 2015 |
14550 |
445.67 |
Dec 02 2015 |
15613 |
453.84 |
Dec 02 2015 |
13510 |
394.57 |
Nov 25 2015 |
8112 |
429.05 |
Nov 25 2015 |
14550 |
445.67 |
Nov 25 2015 |
15613 |
453.84 |
Nov 25 2015 |
13511 |
394.57 |
Nov 18 2015 |
8112 |
429.05 |
Nov 18 2015 |
14550 |
445.67 |
Nov 18 2015 |
15613 |
453.84 |
Nov 18 2015 |
13511 |
394.57 |
Nov 11 2015 |
8112 |
429.05 |
Nov 11 2015 |
14526 |
445.67 |
Nov 11 2015 |
15613 |
453.84 |
Nov 11 2015 |
13507 |
394.57 |
Nov 04 2015 |
8112 |
429.05 |
Nov 04 2015 |
14526 |
445.67 |
Nov 04 2015 |
15613 |
453.84 |
Nov 04 2015 |
13507 |
394.57 |
Oct 28 2015 |
8096 |
429.05 |
Oct 28 2015 |
14528 |
445.67 |
Oct 28 2015 |
15588 |
453.84 |
Oct 28 2015 |
13490 |
394.57 |
Oct 21 2015 |
8068 |
429.05 |
Oct 21 2015 |
14481 |
445.67 |
Oct 21 2015 |
15602 |
453.84 |
Oct 21 2015 |
13477 |
394.57 |
Oct 14 2015 |
8068 |
429.05 |
Oct 14 2015 |
14475 |
445.67 |
Oct 14 2015 |
15617 |
453.84 |
Oct 14 2015 |
13482 |
394.57 |
Oct 07 2015 |
8072 |
429.05 |
Oct 07 2015 |
14494 |
445.67 |
Oct 07 2015 |
15580 |
453.84 |
Oct 07 2015 |
13486 |
394.57 |
Sep 30 2015 |
8087 |
429.05 |
Sep 30 2015 |
14509 |
445.67 |
Sep 30 2015 |
15575 |
453.84 |
Sep 30 2015 |
13499 |
394.57 |
Sep 23 2015 |
13773 |
438.6 |
Sep 23 2015 |
16892 |
417.6 |
Sep 16 2015 |
13645 |
438.6 |
Sep 16 2015 |
16832 |
417.6 |
Sep 09 2015 |
13602 |
438.6 |
Sep 09 2015 |
16788 |
417.6 |
Sep 02 2015 |
13670 |
438.6 |
Sep 02 2015 |
16761 |
417.6 |
Aug 26 2015 |
13812 |
438.6 |
Aug 26 2015 |
16927 |
417.6 |
Aug 19 2015 |
14025 |
438.6 |
Aug 19 2015 |
17109 |
417.6 |
Aug 12 2015 |
14003 |
438.6 |
Aug 12 2015 |
17205 |
417.6 |
Aug 05 2015 |
14063 |
438.6 |
Aug 05 2015 |
17195 |
417.6 |
Jul 29 2015 |
14070 |
438.6 |
Jul 29 2015 |
17384 |
417.6 |
Jul 22 2015 |
14113 |
438.6 |
Jul 22 2015 |
17427 |
417.6 |
Jul 15 2015 |
14385 |
438.6 |
Jul 15 2015 |
18558 |
424.35 |
Jul 08 2015 |
15356 |
446.15 |
Jul 08 2015 |
19036 |
426.46 |
Jul 01 2015 |
15448 |
446.15 |
Jul 01 2015 |
19127 |
426.46 |
Jun 24 2015 |
15485 |
446.15 |
Jun 24 2015 |
19207 |
426.46 |
Jun 17 2015 |
13286 |
427.79 |
Jun 17 2015 |
16381 |
407.65 |
Jun 10 2015 |
13380 |
427.79 |
Jun 10 2015 |
16353 |
407.65 |
Jun 03 2015 |
13533 |
427.79 |
Jun 03 2015 |
16556 |
407.65 |
May 27 2015 |
13398 |
427.79 |
May 27 2015 |
16413 |
407.65 |
May 20 2015 |
13473 |
427.79 |
May 20 2015 |
16468 |
407.65 |
May 13 2015 |
13611 |
427.79 |
May 13 2015 |
16541 |
407.65 |
May 06 2015 |
13471 |
427.79 |
May 06 2015 |
19230 |
427.79 |
Apr 29 2015 |
13658 |
427.79 |
Apr 29 2015 |
19507 |
427.79 |
Apr 22 2015 |
13706 |
427.79 |
Apr 22 2015 |
19592 |
427.79 |
Apr 15 2015 |
14324 |
434.49 |
Apr 15 2015 |
20424 |
434.49 |
Apr 08 2015 |
14327 |
434.49 |
Apr 08 2015 |
20510 |
434.49 |
Apr 01 2015 |
14458 |
434.49 |
Apr 01 2015 |
20889 |
434.49 |