| Jun 24 2021 |
4198 |
435.43 |
| Jun 24 2021 |
4386 |
435.43 |
| Jun 17 2021 |
4117 |
435.43 |
| Jun 17 2021 |
4268 |
435.43 |
| Jun 10 2021 |
4054 |
435.43 |
| Jun 10 2021 |
4021 |
435.43 |
| Jun 03 2021 |
3798 |
435.43 |
| May 27 2021 |
3976 |
435.43 |
| May 27 2021 |
3858 |
435.43 |
| May 07 2021 |
13199 |
452.66 |
| Jun 19 2020 |
4808 |
435.43 |
| Jun 19 2020 |
7410 |
435.43 |
| Jun 12 2020 |
5025 |
435.43 |
| Jun 12 2020 |
7627 |
435.43 |
| Jun 05 2020 |
5130 |
435.43 |
| Jun 05 2020 |
7858 |
435.43 |
| May 29 2020 |
5313 |
435.43 |
| May 29 2020 |
8107 |
435.43 |
| May 22 2020 |
5530 |
435.43 |
| May 22 2020 |
8408 |
435.43 |
| May 15 2020 |
6501 |
444.32 |
| May 15 2020 |
9651 |
444.32 |
| May 08 2020 |
7227 |
452.66 |
| May 08 2020 |
10794 |
452.66 |
| May 01 2020 |
7621 |
452.66 |
| May 01 2020 |
11374 |
452.66 |
| Apr 24 2020 |
7929 |
452.66 |
| Apr 24 2020 |
12082 |
452.66 |
| Apr 17 2020 |
8246 |
452.66 |
| Apr 17 2020 |
12353 |
452.66 |
| Apr 10 2020 |
8477 |
452.66 |
| Apr 10 2020 |
12634 |
452.66 |
| Apr 03 2020 |
8801 |
452.66 |
| Apr 03 2020 |
12987 |
452.66 |
| Mar 27 2020 |
9149 |
452.66 |
| Mar 27 2020 |
13328 |
452.66 |
| Mar 20 2020 |
9307 |
452.66 |
| Mar 20 2020 |
13534 |
452.66 |
| Mar 13 2020 |
9490 |
452.66 |
| Mar 13 2020 |
13712 |
452.66 |
| Mar 06 2020 |
9664 |
452.66 |
| Mar 06 2020 |
13840 |
452.66 |
| Feb 28 2020 |
9712 |
452.66 |
| Feb 28 2020 |
13869 |
452.66 |
| Feb 21 2020 |
9573 |
452.66 |
| Feb 21 2020 |
13723 |
452.66 |
| Feb 14 2020 |
9602 |
452.66 |
| Feb 14 2020 |
13769 |
452.66 |
| Feb 07 2020 |
9578 |
452.66 |
| Feb 07 2020 |
13672 |
452.66 |
| Jan 31 2020 |
9641 |
452.66 |
| Jan 31 2020 |
13720 |
452.66 |
| Jan 24 2020 |
9643 |
452.66 |
| Jan 24 2020 |
13716 |
452.66 |
| Jan 17 2020 |
9653 |
452.66 |
| Jan 17 2020 |
13639 |
452.66 |
| Jan 10 2020 |
9653 |
452.66 |
| Jan 10 2020 |
13640 |
452.66 |
| Jan 03 2020 |
9655 |
452.66 |
| Jan 03 2020 |
13648 |
452.66 |
| Dec 27 2019 |
9655 |
452.66 |
| Dec 27 2019 |
13645 |
452.66 |
| Dec 20 2019 |
9655 |
452.66 |
| Dec 20 2019 |
13645 |
452.66 |
| Dec 13 2019 |
9656 |
452.66 |
| Dec 13 2019 |
13646 |
452.66 |
| Dec 06 2019 |
9656 |
452.66 |
| Dec 06 2019 |
13633 |
452.66 |
| Nov 29 2019 |
9656 |
452.66 |
| Nov 29 2019 |
13624 |
452.66 |
| Nov 22 2019 |
9656 |
452.66 |
| Nov 22 2019 |
13624 |
452.66 |
| Nov 15 2019 |
9656 |
452.66 |
| Nov 15 2019 |
13629 |
452.66 |
| Nov 08 2019 |
9634 |
452.66 |
| Nov 08 2019 |
13577 |
452.66 |
| Nov 01 2019 |
9446 |
452.66 |
| Nov 01 2019 |
13401 |
452.66 |
| Oct 25 2019 |
9446 |
452.66 |
| Oct 25 2019 |
13417 |
452.66 |
| Oct 18 2019 |
9486 |
452.66 |
| Oct 18 2019 |
13435 |
452.66 |
| Oct 11 2019 |
9464 |
452.66 |
| Oct 11 2019 |
13417 |
452.66 |
| Oct 04 2019 |
9446 |
452.66 |
| Oct 04 2019 |
13403 |
452.66 |
| Sep 27 2019 |
9449 |
452.66 |
| Sep 27 2019 |
13522 |
452.66 |
| Sep 20 2019 |
9430 |
452.66 |
| Sep 20 2019 |
13518 |
452.66 |
| Sep 13 2019 |
9496 |
452.66 |
| Sep 13 2019 |
13516 |
452.66 |
| Sep 06 2019 |
9667 |
452.66 |
| Sep 06 2019 |
13742 |
452.66 |
| Aug 30 2019 |
4173 |
426.41 |
| Aug 30 2019 |
10059 |
456.2 |
| Aug 30 2019 |
5342 |
409.97 |
| Aug 30 2019 |
10423 |
427.45 |
| Aug 23 2019 |
4235 |
426.41 |
| Aug 23 2019 |
10201 |
456.2 |
| Aug 23 2019 |
5390 |
409.97 |
| Aug 23 2019 |
10519 |
427.45 |
| Aug 16 2019 |
4278 |
426.41 |
| Aug 16 2019 |
10210 |
456.73 |
| Aug 16 2019 |
5424 |
409.97 |
| Aug 16 2019 |
10501 |
427.45 |
| Aug 09 2019 |
4287 |
426.41 |
| Aug 09 2019 |
7965 |
433.68 |
| Aug 09 2019 |
5431 |
409.97 |
| Aug 09 2019 |
7988 |
407.63 |
| Aug 02 2019 |
4016 |
419.36 |
| Aug 02 2019 |
7552 |
428.57 |
| Aug 02 2019 |
7029 |
426.57 |
| Aug 02 2019 |
8040 |
407.63 |
| Jul 26 2019 |
4029 |
419.36 |
| Jul 26 2019 |
7571 |
428.57 |
| Jul 26 2019 |
7089 |
426.57 |
| Jul 26 2019 |
8116 |
407.63 |
| Jul 19 2019 |
4069 |
419.36 |
| Jul 19 2019 |
7701 |
428.57 |
| Jul 19 2019 |
7104 |
426.57 |
| Jul 19 2019 |
8156 |
407.63 |
| Jul 12 2019 |
4068 |
419.36 |
| Jul 12 2019 |
7198 |
423.26 |
| Jul 12 2019 |
7258 |
426.57 |
| Jul 12 2019 |
8421 |
408.79 |
| Jul 05 2019 |
4088 |
419.36 |
| Jul 05 2019 |
7376 |
423.26 |
| Jul 05 2019 |
7537 |
426.57 |
| Jul 05 2019 |
8678 |
408.79 |
| Jun 28 2019 |
4142 |
419.36 |
| Jun 28 2019 |
7443 |
423.26 |
| Jun 28 2019 |
7649 |
426.57 |
| Jun 28 2019 |
8807 |
408.79 |
| Jun 21 2019 |
4106 |
419.36 |
| Jun 21 2019 |
7714 |
425.98 |
| Jun 21 2019 |
7621 |
426.57 |
| Jun 21 2019 |
8756 |
408.79 |
| Jun 14 2019 |
4228 |
423.82 |
| Jun 14 2019 |
7712 |
425.98 |
| Jun 14 2019 |
11522 |
462.76 |
| Jun 14 2019 |
8792 |
408.79 |
| Jun 07 2019 |
4293 |
423.82 |
| Jun 07 2019 |
7778 |
425.98 |
| Jun 07 2019 |
11434 |
459.88 |
| Jun 07 2019 |
8906 |
408.79 |
| May 31 2019 |
4378 |
423.82 |
| May 31 2019 |
6829 |
416.58 |
| May 31 2019 |
11378 |
459.88 |
| May 31 2019 |
8927 |
408.79 |
| May 24 2019 |
4627 |
430.37 |
| May 24 2019 |
6805 |
416.58 |
| May 24 2019 |
11372 |
459.88 |
| May 24 2019 |
8970 |
408.79 |
| May 17 2019 |
4705 |
430.37 |
| May 17 2019 |
6832 |
416.58 |
| May 17 2019 |
11170 |
457.26 |
| May 17 2019 |
9000 |
408.79 |
| May 10 2019 |
4701 |
430.37 |
| May 10 2019 |
6890 |
416.58 |
| May 10 2019 |
11157 |
457.26 |
| May 10 2019 |
8113 |
402.31 |
| May 03 2019 |
4748 |
430.37 |
| May 03 2019 |
6951 |
416.58 |
| May 03 2019 |
11161 |
457.26 |
| May 03 2019 |
8139 |
402.31 |
| Apr 26 2019 |
4739 |
430.37 |
| Apr 26 2019 |
6986 |
416.58 |
| Apr 26 2019 |
11154 |
457.26 |
| Apr 26 2019 |
8033 |
402.31 |
| Apr 19 2019 |
4765 |
430.37 |
| Apr 19 2019 |
6953 |
416.58 |
| Apr 19 2019 |
11293 |
457.26 |
| Apr 19 2019 |
8021 |
402.31 |
| Apr 18 2019 |
4773 |
430.37 |
| Apr 18 2019 |
6965 |
416.58 |
| Apr 18 2019 |
11306 |
457.26 |
| Apr 12 2019 |
4768 |
430.37 |
| Apr 12 2019 |
6971 |
416.58 |
| Apr 12 2019 |
11456 |
457.26 |
| Apr 12 2019 |
8077 |
402.31 |
| Apr 05 2019 |
4697 |
430.37 |
| Apr 05 2019 |
6664 |
416.58 |
| Apr 05 2019 |
11196 |
457.26 |
| Apr 05 2019 |
7815 |
402.31 |
| Mar 29 2019 |
4499 |
430.37 |
| Mar 29 2019 |
6615 |
416.58 |
| Mar 29 2019 |
11044 |
457.26 |
| Mar 29 2019 |
7791 |
402.31 |
| Mar 22 2019 |
4585 |
430.37 |
| Mar 22 2019 |
6524 |
416.58 |
| Mar 22 2019 |
10925 |
457.26 |
| Mar 22 2019 |
7758 |
402.31 |
| Mar 15 2019 |
4772 |
430.37 |
| Mar 15 2019 |
6650 |
416.58 |
| Mar 15 2019 |
10859 |
457.26 |
| Mar 15 2019 |
7830 |
402.31 |
| Mar 08 2019 |
4589 |
430.37 |
| Mar 08 2019 |
6529 |
416.58 |
| Mar 08 2019 |
10793 |
457.26 |
| Mar 08 2019 |
7702 |
402.31 |
| Mar 01 2019 |
4677 |
430.37 |
| Mar 01 2019 |
6589 |
416.58 |
| Mar 01 2019 |
10810 |
457.26 |
| Mar 01 2019 |
7748 |
402.31 |
| Feb 22 2019 |
4679 |
430.37 |
| Feb 22 2019 |
6607 |
416.58 |
| Feb 22 2019 |
10837 |
457.26 |
| Feb 22 2019 |
7777 |
402.31 |
| Feb 15 2019 |
4673 |
430.37 |
| Feb 15 2019 |
6618 |
416.58 |
| Feb 15 2019 |
10750 |
457.26 |
| Feb 15 2019 |
7722 |
402.31 |
| Feb 08 2019 |
4791 |
430.37 |
| Feb 08 2019 |
6584 |
416.58 |
| Feb 08 2019 |
10626 |
457.26 |
| Feb 08 2019 |
7686 |
402.31 |
| Feb 01 2019 |
4801 |
430.37 |
| Feb 01 2019 |
6583 |
416.58 |
| Feb 01 2019 |
10657 |
457.26 |
| Feb 01 2019 |
7695 |
402.31 |
| Jan 25 2019 |
4801 |
430.37 |
| Jan 25 2019 |
6584 |
416.58 |
| Jan 25 2019 |
10690 |
457.26 |
| Jan 25 2019 |
7720 |
402.31 |
| Jan 18 2019 |
4810 |
430.37 |
| Jan 18 2019 |
6623 |
416.58 |
| Jan 18 2019 |
10710 |
457.26 |
| Jan 18 2019 |
7738 |
402.31 |
| Jan 11 2019 |
4810 |
430.37 |
| Jan 11 2019 |
6623 |
416.58 |
| Jan 11 2019 |
10702 |
457.26 |
| Jan 11 2019 |
7743 |
402.31 |
| Jan 04 2019 |
4810 |
430.37 |
| Jan 04 2019 |
6624 |
416.58 |
| Jan 04 2019 |
10715 |
457.26 |
| Jan 04 2019 |
7752 |
402.31 |
| Dec 28 2018 |
4812 |
430.37 |
| Dec 28 2018 |
6624 |
416.58 |
| Dec 28 2018 |
10715 |
457.26 |
| Dec 28 2018 |
7752 |
402.31 |
| Dec 21 2018 |
4812 |
430.37 |
| Dec 21 2018 |
6624 |
416.58 |
| Dec 21 2018 |
10715 |
457.26 |
| Dec 21 2018 |
7752 |
402.31 |
| Dec 14 2018 |
4812 |
430.37 |
| Dec 14 2018 |
6624 |
416.58 |
| Dec 14 2018 |
10715 |
457.26 |
| Dec 14 2018 |
7752 |
402.31 |
| Dec 07 2018 |
4804 |
430.37 |
| Dec 07 2018 |
6624 |
416.58 |
| Dec 07 2018 |
10708 |
457.26 |
| Dec 07 2018 |
7751 |
402.31 |
| Nov 30 2018 |
4804 |
430.37 |
| Nov 30 2018 |
6624 |
416.58 |
| Nov 30 2018 |
10708 |
457.26 |
| Nov 30 2018 |
7751 |
402.31 |
| Nov 23 2018 |
4804 |
430.37 |
| Nov 23 2018 |
6624 |
416.58 |
| Nov 23 2018 |
10708 |
457.26 |
| Nov 23 2018 |
7751 |
402.31 |
| Nov 16 2018 |
4804 |
430.37 |
| Nov 16 2018 |
6624 |
416.58 |
| Nov 16 2018 |
10708 |
457.26 |
| Nov 16 2018 |
7751 |
402.31 |
| Nov 09 2018 |
4804 |
430.37 |
| Nov 09 2018 |
6624 |
416.58 |
| Nov 09 2018 |
10708 |
457.26 |
| Nov 09 2018 |
7751 |
402.31 |
| Nov 02 2018 |
4804 |
430.37 |
| Nov 02 2018 |
6624 |
416.58 |
| Nov 02 2018 |
10708 |
457.26 |
| Nov 02 2018 |
7730 |
402.31 |
| Oct 26 2018 |
4804 |
430.37 |
| Oct 26 2018 |
6623 |
416.58 |
| Oct 26 2018 |
10708 |
457.26 |
| Oct 26 2018 |
7728 |
402.31 |
| Oct 19 2018 |
4804 |
430.37 |
| Oct 19 2018 |
6646 |
416.58 |
| Oct 19 2018 |
10708 |
457.26 |
| Oct 19 2018 |
7736 |
402.31 |
| Oct 12 2018 |
4796 |
430.37 |
| Oct 12 2018 |
6627 |
416.58 |
| Oct 12 2018 |
10680 |
457.26 |
| Oct 12 2018 |
7710 |
402.31 |
| Oct 05 2018 |
4796 |
430.37 |
| Oct 05 2018 |
6647 |
416.58 |
| Oct 05 2018 |
10657 |
457.26 |
| Oct 05 2018 |
7776 |
402.31 |
| Sep 28 2018 |
4802 |
430.37 |
| Sep 28 2018 |
6484 |
416.58 |
| Sep 28 2018 |
10671 |
457.26 |
| Sep 28 2018 |
7578 |
402.31 |
| Sep 21 2018 |
4751 |
430.37 |
| Sep 21 2018 |
6458 |
416.58 |
| Sep 21 2018 |
10644 |
457.26 |
| Sep 21 2018 |
7568 |
402.31 |
| Sep 14 2018 |
4842 |
430.37 |
| Sep 14 2018 |
6477 |
416.58 |
| Sep 14 2018 |
10697 |
457.26 |
| Sep 14 2018 |
7576 |
402.31 |
| Sep 07 2018 |
4865 |
430.37 |
| Sep 07 2018 |
6569 |
416.58 |
| Sep 07 2018 |
10802 |
457.26 |
| Sep 07 2018 |
7712 |
402.31 |
| Aug 31 2018 |
4377 |
418.52 |
| Aug 31 2018 |
5572 |
404.64 |
| Aug 31 2018 |
11552 |
464.47 |
| Aug 31 2018 |
9794 |
419.73 |
| Aug 24 2018 |
4440 |
418.52 |
| Aug 24 2018 |
5580 |
404.64 |
| Aug 24 2018 |
11476 |
464.47 |
| Aug 24 2018 |
9056 |
413.44 |
| Aug 17 2018 |
4419 |
418.52 |
| Aug 17 2018 |
5839 |
407.79 |
| Aug 17 2018 |
11663 |
464.47 |
| Aug 17 2018 |
10182 |
421.91 |
| Aug 10 2018 |
4427 |
418.52 |
| Aug 10 2018 |
7613 |
426.95 |
| Aug 10 2018 |
11678 |
464.47 |
| Aug 10 2018 |
12377 |
438.43 |
| Aug 03 2018 |
5007 |
429.96 |
| Aug 03 2018 |
7864 |
428.28 |
| Aug 03 2018 |
11870 |
465.47 |
| Aug 03 2018 |
11169 |
427.94 |
| Jul 27 2018 |
5065 |
429.96 |
| Jul 27 2018 |
7950 |
428.28 |
| Jul 27 2018 |
11870 |
465.47 |
| Jul 27 2018 |
11202 |
427.94 |
| Jul 20 2018 |
5165 |
429.96 |
| Jul 20 2018 |
7924 |
428.28 |
| Jul 20 2018 |
12038 |
465.47 |
| Jul 20 2018 |
11361 |
427.94 |
| Jul 13 2018 |
5232 |
429.96 |
| Jul 13 2018 |
8091 |
428.28 |
| Jul 13 2018 |
11865 |
465.47 |
| Jul 13 2018 |
11249 |
427.94 |
| Jul 06 2018 |
5235 |
429.96 |
| Jul 06 2018 |
7888 |
428.28 |
| Jul 06 2018 |
9668 |
443.28 |
| Jul 06 2018 |
10993 |
427.94 |
| Jun 29 2018 |
5214 |
429.96 |
| Jun 29 2018 |
7908 |
428.28 |
| Jun 29 2018 |
9660 |
443.28 |
| Jun 29 2018 |
11020 |
427.94 |
| Jun 22 2018 |
5307 |
429.96 |
| Jun 22 2018 |
8100 |
428.28 |
| Jun 22 2018 |
9922 |
443.28 |
| Jun 22 2018 |
11287 |
427.94 |
| Jun 15 2018 |
5222 |
427.64 |
| Jun 15 2018 |
8159 |
428.28 |
| Jun 15 2018 |
9856 |
443.28 |
| Jun 15 2018 |
10714 |
423.51 |
| Jun 08 2018 |
5294 |
427.64 |
| Jun 08 2018 |
7959 |
425.77 |
| Jun 08 2018 |
9055 |
433.6 |
| Jun 08 2018 |
9958 |
416.33 |
| Jun 01 2018 |
5264 |
427.64 |
| Jun 01 2018 |
8264 |
425.77 |
| Jun 01 2018 |
9127 |
433.6 |
| Jun 01 2018 |
8731 |
404.51 |
| May 25 2018 |
4896 |
420.18 |
| May 25 2018 |
9298 |
435.6 |
| May 25 2018 |
9227 |
433.6 |
| May 25 2018 |
10315 |
415.9 |
| May 18 2018 |
4855 |
420.18 |
| May 18 2018 |
9385 |
435.6 |
| May 18 2018 |
8502 |
425.86 |
| May 18 2018 |
9399 |
408.78 |
| May 11 2018 |
4807 |
420.18 |
| May 11 2018 |
9963 |
440.65 |
| May 11 2018 |
8454 |
425.86 |
| May 11 2018 |
10019 |
413.05 |
| May 04 2018 |
4856 |
420.18 |
| May 04 2018 |
10139 |
440.65 |
| May 04 2018 |
8623 |
425.86 |
| May 04 2018 |
10145 |
413.05 |
| Apr 27 2018 |
4940 |
420.18 |
| Apr 27 2018 |
9884 |
438.85 |
| Apr 27 2018 |
8620 |
425.86 |
| Apr 27 2018 |
10142 |
413.05 |
| Apr 20 2018 |
4909 |
420.18 |
| Apr 20 2018 |
9864 |
438.85 |
| Apr 20 2018 |
8696 |
425.86 |
| Apr 20 2018 |
10157 |
413.05 |
| Apr 13 2018 |
4811 |
420.18 |
| Apr 13 2018 |
9783 |
438.85 |
| Apr 13 2018 |
8693 |
425.86 |
| Apr 13 2018 |
10153 |
413.05 |
| Apr 06 2018 |
4818 |
420.18 |
| Apr 06 2018 |
9979 |
438.85 |
| Apr 06 2018 |
8657 |
425.86 |
| Apr 06 2018 |
10218 |
413.05 |
| Mar 30 2018 |
4814 |
420.18 |
| Mar 30 2018 |
10245 |
438.85 |
| Mar 30 2018 |
8741 |
425.86 |
| Mar 30 2018 |
10407 |
413.05 |
| Mar 23 2018 |
4776 |
420.18 |
| Mar 23 2018 |
10391 |
438.85 |
| Mar 23 2018 |
8785 |
425.86 |
| Mar 23 2018 |
10496 |
413.05 |
| Mar 16 2018 |
4715 |
420.18 |
| Mar 16 2018 |
10281 |
438.85 |
| Mar 16 2018 |
8810 |
425.86 |
| Mar 16 2018 |
10486 |
413.05 |
| Mar 09 2018 |
4680 |
420.18 |
| Mar 09 2018 |
10245 |
438.85 |
| Mar 09 2018 |
8731 |
425.86 |
| Mar 09 2018 |
10494 |
413.05 |
| Mar 02 2018 |
4799 |
420.18 |
| Mar 02 2018 |
10286 |
438.85 |
| Mar 02 2018 |
8792 |
425.86 |
| Mar 02 2018 |
10680 |
413.05 |
| Feb 23 2018 |
4888 |
420.18 |
| Feb 23 2018 |
10394 |
438.85 |
| Feb 23 2018 |
8867 |
425.86 |
| Feb 23 2018 |
10772 |
413.05 |
| Feb 16 2018 |
4819 |
420.18 |
| Feb 16 2018 |
10409 |
438.85 |
| Feb 16 2018 |
8861 |
425.86 |
| Feb 16 2018 |
10789 |
413.05 |
| Feb 09 2018 |
4873 |
420.18 |
| Feb 09 2018 |
10316 |
438.85 |
| Feb 09 2018 |
8895 |
425.86 |
| Feb 09 2018 |
10706 |
413.05 |
| Feb 02 2018 |
4896 |
420.18 |
| Feb 02 2018 |
10289 |
438.85 |
| Feb 02 2018 |
8860 |
425.86 |
| Feb 02 2018 |
10696 |
413.05 |
| Jan 26 2018 |
4896 |
420.18 |
| Jan 26 2018 |
10339 |
438.85 |
| Jan 26 2018 |
8882 |
425.86 |
| Jan 26 2018 |
10718 |
413.05 |
| Jan 19 2018 |
4896 |
420.18 |
| Jan 19 2018 |
10343 |
438.85 |
| Jan 19 2018 |
8883 |
425.86 |
| Jan 19 2018 |
10724 |
413.05 |
| Jan 12 2018 |
4877 |
420.18 |
| Jan 12 2018 |
10365 |
438.85 |
| Jan 12 2018 |
8882 |
425.86 |
| Jan 12 2018 |
10734 |
413.05 |
| Jan 05 2018 |
4877 |
420.18 |
| Jan 05 2018 |
10365 |
438.85 |
| Jan 05 2018 |
8901 |
425.86 |
| Jan 05 2018 |
10750 |
413.05 |
| Dec 29 2017 |
4893 |
420.18 |
| Dec 29 2017 |
10365 |
438.85 |
| Dec 29 2017 |
8901 |
425.86 |
| Dec 29 2017 |
10750 |
413.05 |
| Dec 22 2017 |
4893 |
420.18 |
| Dec 22 2017 |
10365 |
438.85 |
| Dec 22 2017 |
8901 |
425.86 |
| Dec 22 2017 |
10751 |
413.05 |
| Dec 15 2017 |
4893 |
420.18 |
| Dec 15 2017 |
10365 |
438.85 |
| Dec 15 2017 |
8894 |
425.86 |
| Dec 15 2017 |
10748 |
413.05 |
| Dec 08 2017 |
4893 |
420.18 |
| Dec 08 2017 |
10365 |
438.85 |
| Dec 08 2017 |
8894 |
425.86 |
| Dec 08 2017 |
10748 |
413.05 |
| Dec 01 2017 |
4893 |
420.18 |
| Dec 01 2017 |
10365 |
438.85 |
| Dec 01 2017 |
8894 |
425.86 |
| Dec 01 2017 |
10748 |
413.05 |
| Nov 24 2017 |
4893 |
420.18 |
| Nov 24 2017 |
10365 |
438.85 |
| Nov 24 2017 |
8894 |
425.86 |
| Nov 24 2017 |
10748 |
413.05 |
| Nov 17 2017 |
4893 |
420.18 |
| Nov 17 2017 |
10365 |
438.85 |
| Nov 17 2017 |
8894 |
425.86 |
| Nov 17 2017 |
10748 |
413.05 |
| Nov 10 2017 |
4893 |
420.18 |
| Nov 10 2017 |
10377 |
438.85 |
| Nov 10 2017 |
8894 |
425.86 |
| Nov 10 2017 |
10751 |
413.05 |
| Nov 03 2017 |
4893 |
420.18 |
| Nov 03 2017 |
10377 |
438.85 |
| Nov 03 2017 |
8895 |
425.86 |
| Nov 03 2017 |
10752 |
413.05 |
| Oct 27 2017 |
4893 |
420.18 |
| Oct 27 2017 |
10418 |
438.85 |
| Oct 27 2017 |
8895 |
425.86 |
| Oct 27 2017 |
10799 |
413.05 |
| Oct 20 2017 |
4878 |
420.18 |
| Oct 20 2017 |
10351 |
438.85 |
| Oct 20 2017 |
8916 |
425.86 |
| Oct 20 2017 |
10766 |
413.05 |
| Oct 13 2017 |
4889 |
420.18 |
| Oct 13 2017 |
10391 |
438.85 |
| Oct 13 2017 |
8916 |
425.86 |
| Oct 13 2017 |
10785 |
413.05 |
| Oct 06 2017 |
4889 |
420.18 |
| Oct 06 2017 |
10385 |
438.85 |
| Oct 06 2017 |
8908 |
425.86 |
| Oct 06 2017 |
10781 |
413.05 |
| Sep 29 2017 |
4895 |
420.18 |
| Sep 29 2017 |
10384 |
438.85 |
| Sep 29 2017 |
8911 |
425.86 |
| Sep 29 2017 |
10707 |
413.05 |
| Sep 22 2017 |
4890 |
420.18 |
| Sep 22 2017 |
10544 |
438.85 |
| Sep 22 2017 |
8914 |
425.86 |
| Sep 22 2017 |
10813 |
413.05 |
| Sep 15 2017 |
4821 |
420.18 |
| Sep 15 2017 |
10563 |
438.85 |
| Sep 15 2017 |
8992 |
425.86 |
| Sep 15 2017 |
10898 |
413.05 |
| Sep 08 2017 |
4687 |
420.18 |
| Sep 08 2017 |
10507 |
438.85 |
| Sep 08 2017 |
9010 |
425.86 |
| Sep 08 2017 |
11019 |
413.05 |
| Sep 01 2017 |
7086 |
476.05 |
| Sep 01 2017 |
10586 |
439.4 |
| Sep 01 2017 |
9162 |
426.28 |
| Sep 01 2017 |
14714 |
440.52 |
| Aug 25 2017 |
7025 |
476.05 |
| Aug 25 2017 |
10937 |
439.36 |
| Aug 25 2017 |
9170 |
426.28 |
| Aug 25 2017 |
14252 |
434.52 |
| Aug 18 2017 |
7280 |
476.05 |
| Aug 18 2017 |
10962 |
439.36 |
| Aug 18 2017 |
9232 |
426.28 |
| Aug 18 2017 |
14341 |
434.52 |
| Aug 11 2017 |
7502 |
485.04 |
| Aug 11 2017 |
11694 |
445.59 |
| Aug 11 2017 |
9248 |
426.46 |
| Aug 11 2017 |
15430 |
442.12 |
| Aug 04 2017 |
7630 |
485.04 |
| Aug 04 2017 |
11767 |
445.57 |
| Aug 04 2017 |
9376 |
426.46 |
| Aug 04 2017 |
14742 |
435.76 |
| Jul 28 2017 |
7676 |
485.04 |
| Jul 28 2017 |
11856 |
445.57 |
| Jul 28 2017 |
9438 |
426.46 |
| Jul 28 2017 |
14841 |
435.76 |
| Jul 21 2017 |
7733 |
485.04 |
| Jul 21 2017 |
12042 |
446.64 |
| Jul 21 2017 |
9509 |
426.46 |
| Jul 21 2017 |
13703 |
426.23 |
| Jul 14 2017 |
7794 |
485.04 |
| Jul 14 2017 |
12814 |
452.98 |
| Jul 14 2017 |
10614 |
436.46 |
| Jul 14 2017 |
14585 |
432.26 |
| Jul 07 2017 |
7851 |
485.04 |
| Jul 07 2017 |
12849 |
452.98 |
| Jul 07 2017 |
10658 |
436.46 |
| Jul 07 2017 |
14622 |
432.26 |
| Jun 30 2017 |
7816 |
485.04 |
| Jun 30 2017 |
13090 |
454.71 |
| Jun 30 2017 |
10910 |
438.08 |
| Jun 30 2017 |
14099 |
428.01 |
| Jun 23 2017 |
7913 |
485.04 |
| Jun 23 2017 |
13270 |
454.71 |
| Jun 23 2017 |
11962 |
438.08 |
| Jun 23 2017 |
14215 |
428.01 |
| Jun 16 2017 |
9224 |
529.7 |
| Jun 16 2017 |
13297 |
454.73 |
| Jun 16 2017 |
14270 |
459.86 |
| Jun 16 2017 |
16031 |
441.24 |
| Jun 09 2017 |
9213 |
529.7 |
| Jun 09 2017 |
13155 |
454.73 |
| Jun 09 2017 |
14353 |
459.86 |
| Jun 09 2017 |
15905 |
441.24 |
| Jun 02 2017 |
9216 |
529.7 |
| Jun 02 2017 |
15435 |
473.9 |
| Jun 02 2017 |
13844 |
454.46 |
| Jun 02 2017 |
16769 |
445.67 |
| May 26 2017 |
9121 |
529.7 |
| May 26 2017 |
17140 |
491.5 |
| May 26 2017 |
13927 |
454.46 |
| May 26 2017 |
17875 |
452.86 |
| May 19 2017 |
9469 |
529.7 |
| May 19 2017 |
17404 |
489.61 |
| May 19 2017 |
16388 |
478.61 |
| May 19 2017 |
20420 |
469.82 |
| May 12 2017 |
9599 |
529.7 |
| May 12 2017 |
18410 |
499.28 |
| May 12 2017 |
16575 |
478.61 |
| May 12 2017 |
21803 |
478.63 |
| May 05 2017 |
9806 |
529.7 |
| May 05 2017 |
19589 |
512.16 |
| May 05 2017 |
16980 |
483.01 |
| May 05 2017 |
23656 |
492.65 |
| Apr 28 2017 |
9823 |
529.7 |
| Apr 28 2017 |
17898 |
495.31 |
| Apr 28 2017 |
16716 |
483.01 |
| Apr 28 2017 |
22467 |
485.79 |
| Apr 21 2017 |
9521 |
514.84 |
| Apr 21 2017 |
17254 |
485.7 |
| Apr 21 2017 |
16359 |
476.78 |
| Apr 21 2017 |
22711 |
485.79 |
| Apr 14 2017 |
9351 |
502.83 |
| Apr 14 2017 |
17412 |
485.7 |
| Apr 14 2017 |
16423 |
476.78 |
| Apr 14 2017 |
22716 |
485.79 |
| Apr 07 2017 |
9374 |
502.83 |
| Apr 07 2017 |
16100 |
473.98 |
| Apr 07 2017 |
16558 |
476.78 |
| Apr 07 2017 |
22427 |
485.79 |
| Mar 31 2017 |
9734 |
502.83 |
| Mar 31 2017 |
17821 |
491.86 |
| Mar 31 2017 |
16892 |
476.78 |
| Mar 31 2017 |
24739 |
501.94 |
| Mar 24 2017 |
9482 |
502.83 |
| Mar 24 2017 |
17471 |
491.86 |
| Mar 24 2017 |
16738 |
476.78 |
| Mar 24 2017 |
24328 |
501.94 |
| Mar 17 2017 |
9648 |
502.83 |
| Mar 17 2017 |
17726 |
491.86 |
| Mar 17 2017 |
16828 |
476.78 |
| Mar 17 2017 |
24515 |
501.94 |
| Mar 10 2017 |
9503 |
502.83 |
| Mar 10 2017 |
17719 |
491.86 |
| Mar 10 2017 |
15887 |
466.32 |
| Mar 10 2017 |
24566 |
501.94 |
| Mar 03 2017 |
9546 |
502.83 |
| Mar 03 2017 |
17558 |
491.86 |
| Mar 03 2017 |
15799 |
466.32 |
| Mar 03 2017 |
24460 |
501.94 |
| Feb 24 2017 |
9674 |
502.83 |
| Feb 24 2017 |
15656 |
470.47 |
| Feb 24 2017 |
15739 |
466.32 |
| Feb 24 2017 |
24479 |
501.94 |
| Feb 17 2017 |
9564 |
502.83 |
| Feb 17 2017 |
15629 |
470.47 |
| Feb 17 2017 |
15557 |
466.32 |
| Feb 17 2017 |
24431 |
501.94 |
| Feb 10 2017 |
9705 |
502.83 |
| Feb 10 2017 |
15810 |
470.47 |
| Feb 10 2017 |
15598 |
466.32 |
| Feb 10 2017 |
24543 |
501.94 |
| Feb 03 2017 |
9661 |
502.83 |
| Feb 03 2017 |
15768 |
470.47 |
| Feb 03 2017 |
15600 |
466.32 |
| Feb 03 2017 |
24482 |
501.94 |
| Jan 27 2017 |
9643 |
502.83 |
| Jan 27 2017 |
15756 |
470.47 |
| Jan 27 2017 |
15647 |
466.32 |
| Jan 27 2017 |
24485 |
501.94 |
| Jan 20 2017 |
9663 |
502.83 |
| Jan 20 2017 |
15707 |
470.47 |
| Jan 20 2017 |
15621 |
466.32 |
| Jan 20 2017 |
24430 |
501.94 |
| Jan 13 2017 |
9663 |
502.83 |
| Jan 13 2017 |
15683 |
470.47 |
| Jan 13 2017 |
15630 |
466.32 |
| Jan 13 2017 |
24397 |
501.94 |
| Jan 06 2017 |
9663 |
502.83 |
| Jan 06 2017 |
15683 |
470.47 |
| Jan 06 2017 |
15631 |
466.32 |
| Jan 06 2017 |
24401 |
501.94 |
| Dec 30 2016 |
9656 |
502.83 |
| Dec 30 2016 |
15683 |
470.47 |
| Dec 30 2016 |
15635 |
466.32 |
| Dec 30 2016 |
24413 |
501.94 |
| Dec 23 2016 |
9656 |
502.83 |
| Dec 23 2016 |
15683 |
470.47 |
| Dec 23 2016 |
15635 |
466.32 |
| Dec 23 2016 |
24413 |
501.94 |
| Dec 16 2016 |
9656 |
502.83 |
| Dec 16 2016 |
15683 |
470.47 |
| Dec 16 2016 |
15631 |
466.32 |
| Dec 16 2016 |
24410 |
501.94 |
| Dec 09 2016 |
9664 |
502.83 |
| Dec 09 2016 |
15682 |
470.47 |
| Dec 09 2016 |
15633 |
466.32 |
| Dec 09 2016 |
24414 |
501.94 |
| Dec 02 2016 |
9664 |
502.83 |
| Dec 02 2016 |
15682 |
470.47 |
| Dec 02 2016 |
15633 |
466.32 |
| Dec 02 2016 |
24414 |
501.94 |
| Nov 25 2016 |
9653 |
502.83 |
| Nov 25 2016 |
15682 |
470.47 |
| Nov 25 2016 |
15629 |
466.32 |
| Nov 25 2016 |
24411 |
501.94 |
| Nov 18 2016 |
9653 |
502.83 |
| Nov 18 2016 |
15682 |
470.47 |
| Nov 18 2016 |
15629 |
466.32 |
| Nov 18 2016 |
24411 |
501.94 |
| Nov 11 2016 |
9653 |
502.83 |
| Nov 11 2016 |
15663 |
470.47 |
| Nov 11 2016 |
15629 |
466.32 |
| Nov 11 2016 |
24387 |
501.94 |
| Nov 04 2016 |
9653 |
502.83 |
| Nov 04 2016 |
15663 |
470.47 |
| Nov 04 2016 |
15629 |
466.32 |
| Nov 04 2016 |
24387 |
501.94 |
| Oct 28 2016 |
9641 |
502.83 |
| Oct 28 2016 |
15684 |
470.47 |
| Oct 28 2016 |
15630 |
466.32 |
| Oct 28 2016 |
24401 |
501.94 |
| Oct 21 2016 |
9641 |
502.83 |
| Oct 21 2016 |
15703 |
470.47 |
| Oct 21 2016 |
15640 |
466.32 |
| Oct 21 2016 |
24417 |
501.94 |
| Oct 14 2016 |
9661 |
502.83 |
| Oct 14 2016 |
15705 |
470.47 |
| Oct 14 2016 |
15604 |
466.32 |
| Oct 14 2016 |
24388 |
501.94 |
| Oct 07 2016 |
9659 |
502.83 |
| Oct 07 2016 |
15713 |
470.47 |
| Oct 07 2016 |
15621 |
466.32 |
| Oct 07 2016 |
24413 |
501.94 |
| Sep 30 2016 |
9707 |
502.83 |
| Sep 30 2016 |
15720 |
470.47 |
| Sep 30 2016 |
15660 |
466.32 |
| Sep 30 2016 |
24447 |
501.94 |
| Sep 23 2016 |
9674 |
502.83 |
| Sep 23 2016 |
15536 |
470.47 |
| Sep 23 2016 |
15666 |
466.32 |
| Sep 23 2016 |
24286 |
501.94 |
| Sep 16 2016 |
9681 |
502.83 |
| Sep 16 2016 |
15466 |
470.47 |
| Sep 16 2016 |
15750 |
466.32 |
| Sep 16 2016 |
24305 |
501.94 |
| Sep 09 2016 |
9796 |
502.83 |
| Sep 09 2016 |
15575 |
470.47 |
| Sep 09 2016 |
15835 |
466.32 |
| Sep 09 2016 |
24372 |
501.94 |
| Sep 02 2016 |
9379 |
488.24 |
| Sep 02 2016 |
15618 |
470.47 |
| Sep 02 2016 |
16010 |
466.32 |
| Sep 02 2016 |
21518 |
477.46 |
| Aug 26 2016 |
9139 |
488.24 |
| Aug 26 2016 |
15404 |
470.47 |
| Aug 26 2016 |
16061 |
466.32 |
| Aug 26 2016 |
21322 |
477.46 |
| Aug 19 2016 |
9317 |
488.24 |
| Aug 19 2016 |
15430 |
470.47 |
| Aug 19 2016 |
16095 |
466.32 |
| Aug 19 2016 |
21338 |
477.46 |
| Aug 12 2016 |
9694 |
488.24 |
| Aug 12 2016 |
15441 |
470.47 |
| Aug 12 2016 |
16308 |
466.32 |
| Aug 12 2016 |
23593 |
480.53 |
| Aug 05 2016 |
9765 |
488.24 |
| Aug 05 2016 |
15496 |
470.47 |
| Aug 05 2016 |
16242 |
466.32 |
| Aug 05 2016 |
23721 |
480.53 |
| Jul 29 2016 |
9832 |
488.24 |
| Jul 29 2016 |
15352 |
470.47 |
| Jul 29 2016 |
16300 |
466.32 |
| Jul 29 2016 |
23479 |
477.46 |
| Jul 22 2016 |
9939 |
488.24 |
| Jul 22 2016 |
15483 |
470.47 |
| Jul 22 2016 |
16500 |
466.32 |
| Jul 22 2016 |
24460 |
483.21 |
| Jun 22 2016 |
9319 |
475.95 |
| Jun 22 2016 |
15770 |
470.47 |
| Jun 22 2016 |
16796 |
466.32 |
| Jun 22 2016 |
23934 |
471.57 |
| Jun 15 2016 |
9643 |
475.95 |
| Jun 15 2016 |
16284 |
473.46 |
| Jun 15 2016 |
16847 |
466.32 |
| Jun 15 2016 |
23661 |
467.91 |
| Jun 08 2016 |
9773 |
475.95 |
| Jun 08 2016 |
16350 |
473.46 |
| Jun 08 2016 |
16949 |
466.32 |
| Jun 08 2016 |
23740 |
467.91 |
| Jun 01 2016 |
9932 |
475.95 |
| Jun 01 2016 |
16437 |
473.46 |
| Jun 01 2016 |
17313 |
469.28 |
| Jun 01 2016 |
24559 |
471.51 |
| May 25 2016 |
9832 |
475.95 |
| May 25 2016 |
16382 |
473.46 |
| May 25 2016 |
17231 |
469.28 |
| May 25 2016 |
24394 |
471.51 |
| May 18 2016 |
9912 |
475.95 |
| May 18 2016 |
16497 |
473.46 |
| May 18 2016 |
17616 |
471.44 |
| May 18 2016 |
24619 |
471.51 |
| May 11 2016 |
9812 |
475.95 |
| May 11 2016 |
17478 |
483.21 |
| May 11 2016 |
19707 |
494.86 |
| May 11 2016 |
23440 |
463.08 |
| May 04 2016 |
9797 |
475.95 |
| May 04 2016 |
17181 |
480.9 |
| May 04 2016 |
18029 |
477.13 |
| May 04 2016 |
21929 |
454.14 |
| Apr 27 2016 |
9597 |
466.8 |
| Apr 27 2016 |
18051 |
486.8 |
| Apr 27 2016 |
17442 |
468.19 |
| Apr 27 2016 |
20886 |
445.2 |
| Apr 20 2016 |
11752 |
515.44 |
| Apr 20 2016 |
17911 |
486.8 |
| Apr 20 2016 |
17467 |
468.19 |
| Apr 20 2016 |
20900 |
445.2 |
| Apr 13 2016 |
13179 |
564.09 |
| Apr 13 2016 |
19838 |
502.54 |
| Apr 13 2016 |
19003 |
485.63 |
| Apr 13 2016 |
23731 |
464 |
| Apr 06 2016 |
13391 |
564.09 |
| Apr 06 2016 |
20319 |
502.54 |
| Apr 06 2016 |
19086 |
485.63 |
| Apr 06 2016 |
23977 |
464 |
| Mar 30 2016 |
12979 |
564.09 |
| Mar 30 2016 |
20124 |
502.54 |
| Mar 30 2016 |
18979 |
485.63 |
| Mar 30 2016 |
23817 |
464 |
| Mar 23 2016 |
13491 |
564.09 |
| Mar 23 2016 |
20446 |
502.54 |
| Mar 23 2016 |
18936 |
485.63 |
| Mar 23 2016 |
23592 |
461.7 |
| Mar 16 2016 |
13428 |
564.09 |
| Mar 16 2016 |
20607 |
502.54 |
| Mar 16 2016 |
20852 |
508.4 |
| Mar 16 2016 |
26406 |
480.72 |
| Mar 09 2016 |
13493 |
564.09 |
| Mar 09 2016 |
20752 |
502.54 |
| Mar 09 2016 |
18964 |
487.75 |
| Mar 09 2016 |
26468 |
480.72 |
| Mar 02 2016 |
13502 |
564.09 |
| Mar 02 2016 |
20432 |
502.6 |
| Mar 02 2016 |
18903 |
487.75 |
| Mar 02 2016 |
26217 |
480.79 |
| Feb 24 2016 |
13421 |
564.09 |
| Feb 24 2016 |
22681 |
529.55 |
| Feb 24 2016 |
18819 |
487.75 |
| Feb 24 2016 |
28543 |
498.91 |
| Feb 17 2016 |
13591 |
564.09 |
| Feb 17 2016 |
22949 |
529.55 |
| Feb 17 2016 |
18904 |
487.75 |
| Feb 17 2016 |
28826 |
498.91 |
| Feb 10 2016 |
13689 |
564.09 |
| Feb 10 2016 |
22780 |
529.55 |
| Feb 10 2016 |
18859 |
487.75 |
| Feb 10 2016 |
28724 |
498.91 |
| Feb 03 2016 |
13709 |
564.09 |
| Feb 03 2016 |
22752 |
529.55 |
| Feb 03 2016 |
18841 |
487.75 |
| Feb 03 2016 |
28699 |
498.91 |
| Jan 27 2016 |
13709 |
564.09 |
| Jan 27 2016 |
22796 |
529.55 |
| Jan 27 2016 |
18772 |
487.75 |
| Jan 27 2016 |
28667 |
498.91 |
| Jan 20 2016 |
13729 |
564.09 |
| Jan 20 2016 |
22791 |
529.55 |
| Jan 20 2016 |
18812 |
487.75 |
| Jan 20 2016 |
28665 |
498.91 |
| Jan 13 2016 |
13729 |
564.09 |
| Jan 13 2016 |
22819 |
529.55 |
| Jan 13 2016 |
18852 |
487.75 |
| Jan 13 2016 |
28709 |
498.91 |
| Jan 06 2016 |
13729 |
564.09 |
| Jan 06 2016 |
22819 |
529.55 |
| Jan 06 2016 |
18858 |
487.75 |
| Jan 06 2016 |
28722 |
498.91 |
| Dec 30 2015 |
13742 |
564.09 |
| Dec 30 2015 |
22819 |
529.55 |
| Dec 30 2015 |
18843 |
487.75 |
| Dec 30 2015 |
28706 |
498.91 |
| Dec 23 2015 |
13742 |
564.09 |
| Dec 23 2015 |
22817 |
529.55 |
| Dec 23 2015 |
18842 |
487.75 |
| Dec 23 2015 |
28705 |
498.91 |
| Dec 16 2015 |
13742 |
564.09 |
| Dec 16 2015 |
22818 |
529.55 |
| Dec 16 2015 |
18842 |
487.75 |
| Dec 16 2015 |
28705 |
498.91 |
| Dec 09 2015 |
13742 |
564.09 |
| Dec 09 2015 |
22819 |
529.55 |
| Dec 09 2015 |
18852 |
487.75 |
| Dec 09 2015 |
28710 |
498.91 |
| Dec 02 2015 |
13743 |
564.09 |
| Dec 02 2015 |
22820 |
529.55 |
| Dec 02 2015 |
18853 |
487.75 |
| Dec 02 2015 |
28712 |
498.91 |
| Nov 25 2015 |
13743 |
564.09 |
| Nov 25 2015 |
22820 |
529.55 |
| Nov 25 2015 |
18853 |
487.75 |
| Nov 25 2015 |
28713 |
498.91 |
| Nov 18 2015 |
13743 |
564.09 |
| Nov 18 2015 |
22819 |
529.55 |
| Nov 18 2015 |
18853 |
487.75 |
| Nov 18 2015 |
28712 |
498.91 |
| Nov 11 2015 |
13743 |
564.09 |
| Nov 11 2015 |
24895 |
559.82 |
| Nov 11 2015 |
18853 |
487.75 |
| Nov 11 2015 |
29176 |
502.36 |
| Nov 04 2015 |
13743 |
564.09 |
| Nov 04 2015 |
24895 |
559.82 |
| Nov 04 2015 |
18853 |
487.75 |
| Nov 04 2015 |
29176 |
502.36 |
| Oct 28 2015 |
13704 |
564.09 |
| Oct 28 2015 |
24898 |
559.82 |
| Oct 28 2015 |
18819 |
487.75 |
| Oct 28 2015 |
29130 |
502.36 |
| Oct 21 2015 |
13673 |
564.09 |
| Oct 21 2015 |
24797 |
559.82 |
| Oct 21 2015 |
18838 |
487.75 |
| Oct 21 2015 |
29097 |
502.36 |
| Oct 14 2015 |
13674 |
564.09 |
| Oct 14 2015 |
24779 |
559.82 |
| Oct 14 2015 |
18833 |
487.75 |
| Oct 14 2015 |
29064 |
502.36 |
| Oct 07 2015 |
13690 |
564.09 |
| Oct 07 2015 |
24827 |
559.82 |
| Oct 07 2015 |
18781 |
487.75 |
| Oct 07 2015 |
29071 |
502.36 |
| Sep 30 2015 |
13721 |
564.09 |
| Sep 30 2015 |
24848 |
559.82 |
| Sep 30 2015 |
18779 |
487.75 |
| Sep 30 2015 |
29093 |
502.36 |
| Sep 23 2015 |
13544 |
564.09 |
| Sep 23 2015 |
24975 |
559.82 |
| Sep 23 2015 |
18755 |
487.75 |
| Sep 23 2015 |
29123 |
502.36 |
| Sep 16 2015 |
13473 |
564.09 |
| Sep 16 2015 |
24716 |
559.82 |
| Sep 16 2015 |
18725 |
487.75 |
| Sep 16 2015 |
28974 |
502.36 |
| Sep 09 2015 |
13351 |
564.09 |
| Sep 09 2015 |
24662 |
559.82 |
| Sep 09 2015 |
18677 |
487.75 |
| Sep 09 2015 |
28914 |
502.36 |
| Sep 02 2015 |
13218 |
564.09 |
| Sep 02 2015 |
24788 |
559.82 |
| Sep 02 2015 |
18483 |
487.75 |
| Sep 02 2015 |
28851 |
502.36 |
| Aug 26 2015 |
13491 |
564.09 |
| Aug 26 2015 |
24982 |
559.82 |
| Aug 26 2015 |
18717 |
487.75 |
| Aug 26 2015 |
29044 |
502.36 |
| Aug 19 2015 |
13406 |
564.09 |
| Aug 19 2015 |
25214 |
559.82 |
| Aug 19 2015 |
18789 |
487.75 |
| Aug 19 2015 |
29324 |
502.36 |
| Aug 12 2015 |
13528 |
564.09 |
| Aug 12 2015 |
25190 |
559.82 |
| Aug 12 2015 |
19576 |
495.39 |
| Aug 12 2015 |
30324 |
509.99 |
| Aug 05 2015 |
13423 |
564.09 |
| Aug 05 2015 |
25277 |
559.82 |
| Aug 05 2015 |
19506 |
495.39 |
| Aug 05 2015 |
30294 |
509.99 |
| Jul 29 2015 |
13274 |
564.09 |
| Jul 29 2015 |
25244 |
559.82 |
| Jul 29 2015 |
19724 |
495.39 |
| Jul 29 2015 |
30529 |
509.99 |
| Jul 22 2015 |
13404 |
564.09 |
| Jul 22 2015 |
25195 |
559.82 |
| Jul 22 2015 |
19664 |
495.39 |
| Jul 22 2015 |
30596 |
509.99 |
| Jul 15 2015 |
13621 |
564.09 |
| Jul 15 2015 |
25527 |
559.82 |
| Jul 15 2015 |
19766 |
495.39 |
| Jul 15 2015 |
30817 |
509.99 |
| Jul 08 2015 |
13660 |
564.09 |
| Jul 08 2015 |
25622 |
559.82 |
| Jul 08 2015 |
19815 |
495.39 |
| Jul 08 2015 |
30965 |
509.99 |
| Jul 01 2015 |
13837 |
564.09 |
| Jul 01 2015 |
25779 |
559.82 |
| Jul 01 2015 |
21432 |
513.46 |
| Jul 01 2015 |
31846 |
516.15 |
| Jun 24 2015 |
13791 |
564.09 |
| Jun 24 2015 |
25800 |
559.78 |
| Jun 24 2015 |
21488 |
513.46 |
| Jun 24 2015 |
28921 |
492.01 |
| Jun 17 2015 |
13602 |
564.09 |
| Jun 17 2015 |
25586 |
559.78 |
| Jun 17 2015 |
21583 |
513.46 |
| Jun 17 2015 |
28927 |
492.01 |
| Jun 10 2015 |
13752 |
564.09 |
| Jun 10 2015 |
25894 |
559.78 |
| Jun 10 2015 |
21610 |
513.46 |
| Jun 10 2015 |
28986 |
492.01 |
| Jun 03 2015 |
13636 |
564.09 |
| Jun 03 2015 |
26046 |
559.78 |
| Jun 03 2015 |
22571 |
526.24 |
| Jun 03 2015 |
31504 |
509.92 |
| May 27 2015 |
13310 |
564.09 |
| May 27 2015 |
25907 |
562.4 |
| May 27 2015 |
22509 |
526.24 |
| May 27 2015 |
31508 |
512.35 |
| May 20 2015 |
13295 |
564.09 |
| May 20 2015 |
26025 |
562.4 |
| May 20 2015 |
22581 |
526.24 |
| May 20 2015 |
31547 |
512.35 |
| May 13 2015 |
13295 |
564.09 |
| May 13 2015 |
26361 |
562.4 |
| May 13 2015 |
22237 |
523.48 |
| May 13 2015 |
32866 |
523.24 |
| May 06 2015 |
27406 |
588.93 |
| May 06 2015 |
18117 |
479.46 |
| May 06 2015 |
31647 |
515.95 |
| Apr 29 2015 |
27752 |
588.93 |
| Apr 29 2015 |
13671 |
431.23 |
| Apr 29 2015 |
31239 |
510.08 |
| Apr 22 2015 |
27877 |
588.93 |
| Apr 22 2015 |
13720 |
431.23 |
| Apr 22 2015 |
31384 |
510.08 |
| Apr 15 2015 |
13652 |
431.23 |
| Apr 15 2015 |
19962 |
431.23 |
| Apr 08 2015 |
13824 |
431.23 |
| Apr 08 2015 |
20043 |
431.23 |
| Apr 01 2015 |
13946 |
431.23 |
| Apr 01 2015 |
20402 |
431.23 |
