| Jul 08 2021 |
7799 |
539.62 |
| Jul 08 2021 |
10635 |
539.62 |
| Jul 01 2021 |
7815 |
539.62 |
| Jul 01 2021 |
10607 |
539.62 |
| Jun 24 2021 |
7829 |
539.62 |
| Jun 24 2021 |
10553 |
539.62 |
| Jun 17 2021 |
7664 |
539.62 |
| Jun 17 2021 |
10451 |
539.62 |
| Jun 10 2021 |
7669 |
539.62 |
| Jun 10 2021 |
10040 |
539.62 |
| Jun 03 2021 |
9791 |
539.62 |
| May 27 2021 |
7525 |
539.62 |
| May 27 2021 |
9807 |
539.62 |
| May 07 2021 |
22457 |
539.62 |
| Jul 10 2020 |
10145 |
539.62 |
| Jul 10 2020 |
14304 |
539.62 |
| Jul 03 2020 |
10317 |
539.62 |
| Jul 03 2020 |
14524 |
539.62 |
| Jun 26 2020 |
10989 |
539.62 |
| Jun 26 2020 |
15212 |
539.62 |
| Jun 19 2020 |
11311 |
539.62 |
| Jun 19 2020 |
15754 |
539.62 |
| Jun 12 2020 |
11758 |
539.62 |
| Jun 12 2020 |
16342 |
539.62 |
| Jun 05 2020 |
12313 |
539.62 |
| Jun 05 2020 |
16910 |
539.62 |
| May 29 2020 |
12754 |
539.62 |
| May 29 2020 |
17418 |
539.62 |
| May 22 2020 |
13267 |
539.62 |
| May 22 2020 |
17940 |
539.62 |
| May 15 2020 |
13570 |
539.62 |
| May 15 2020 |
18515 |
539.62 |
| May 08 2020 |
13894 |
539.62 |
| May 08 2020 |
18977 |
539.62 |
| May 01 2020 |
14579 |
539.62 |
| May 01 2020 |
19787 |
539.62 |
| Apr 24 2020 |
15100 |
539.62 |
| Apr 24 2020 |
21184 |
539.62 |
| Apr 17 2020 |
15210 |
539.62 |
| Apr 17 2020 |
21611 |
539.62 |
| Apr 10 2020 |
15562 |
539.62 |
| Apr 10 2020 |
22098 |
539.62 |
| Apr 03 2020 |
15921 |
539.62 |
| Apr 03 2020 |
22656 |
539.62 |
| Mar 27 2020 |
16319 |
539.62 |
| Mar 27 2020 |
23250 |
539.62 |
| Mar 20 2020 |
16566 |
539.62 |
| Mar 20 2020 |
23561 |
539.62 |
| Mar 13 2020 |
16702 |
539.62 |
| Mar 13 2020 |
23890 |
539.62 |
| Mar 06 2020 |
16835 |
539.62 |
| Mar 06 2020 |
24121 |
539.62 |
| Feb 28 2020 |
16825 |
539.62 |
| Feb 28 2020 |
24106 |
539.62 |
| Feb 21 2020 |
16653 |
539.62 |
| Feb 21 2020 |
23890 |
539.62 |
| Feb 14 2020 |
16701 |
539.62 |
| Feb 14 2020 |
23954 |
539.62 |
| Feb 07 2020 |
16596 |
539.62 |
| Feb 07 2020 |
23786 |
539.62 |
| Jan 31 2020 |
16635 |
539.62 |
| Jan 31 2020 |
23851 |
539.62 |
| Jan 24 2020 |
16683 |
539.62 |
| Jan 24 2020 |
23891 |
539.62 |
| Jan 17 2020 |
16521 |
539.62 |
| Jan 17 2020 |
23757 |
539.62 |
| Jan 10 2020 |
16518 |
539.62 |
| Jan 10 2020 |
23756 |
539.62 |
| Jan 03 2020 |
16526 |
539.62 |
| Jan 03 2020 |
23765 |
539.62 |
| Dec 27 2019 |
16517 |
539.62 |
| Dec 27 2019 |
23758 |
539.62 |
| Dec 20 2019 |
16517 |
539.62 |
| Dec 20 2019 |
23758 |
539.62 |
| Dec 13 2019 |
16518 |
539.62 |
| Dec 13 2019 |
23759 |
539.62 |
| Dec 06 2019 |
16503 |
539.62 |
| Dec 06 2019 |
23744 |
539.62 |
| Nov 29 2019 |
16450 |
539.62 |
| Nov 29 2019 |
23718 |
539.62 |
| Nov 22 2019 |
16450 |
539.62 |
| Nov 22 2019 |
23718 |
539.62 |
| Nov 15 2019 |
16451 |
539.62 |
| Nov 15 2019 |
23723 |
539.62 |
| Nov 08 2019 |
16465 |
539.62 |
| Nov 08 2019 |
23640 |
539.62 |
| Nov 01 2019 |
16441 |
539.62 |
| Nov 01 2019 |
23304 |
539.62 |
| Oct 25 2019 |
16459 |
539.62 |
| Oct 25 2019 |
23323 |
539.62 |
| Oct 18 2019 |
16459 |
539.62 |
| Oct 18 2019 |
23378 |
539.62 |
| Oct 11 2019 |
16460 |
539.62 |
| Oct 11 2019 |
23329 |
539.62 |
| Oct 04 2019 |
16489 |
539.62 |
| Oct 04 2019 |
23290 |
539.62 |
| Sep 27 2019 |
16493 |
539.62 |
| Sep 27 2019 |
23420 |
539.62 |
| Sep 20 2019 |
16508 |
539.62 |
| Sep 20 2019 |
23385 |
539.62 |
| Sep 13 2019 |
16501 |
539.62 |
| Sep 13 2019 |
23443 |
539.62 |
| Sep 06 2019 |
16514 |
539.62 |
| Sep 06 2019 |
23880 |
539.62 |
| Aug 30 2019 |
16701 |
539.62 |
| Aug 30 2019 |
24053 |
539.62 |
| Aug 23 2019 |
16821 |
539.62 |
| Aug 23 2019 |
24334 |
539.62 |
| Aug 16 2019 |
18484 |
572.39 |
| Aug 16 2019 |
16800 |
539.62 |
| Aug 16 2019 |
25528 |
556 |
| Aug 09 2019 |
18090 |
560.84 |
| Aug 09 2019 |
16880 |
539.62 |
| Aug 09 2019 |
25491 |
553.76 |
| Aug 02 2019 |
18259 |
560.84 |
| Aug 02 2019 |
17032 |
539.62 |
| Aug 02 2019 |
25680 |
553.76 |
| Jul 26 2019 |
18468 |
565.66 |
| Jul 26 2019 |
17129 |
539.62 |
| Jul 26 2019 |
26187 |
559.15 |
| Jul 19 2019 |
18763 |
565.66 |
| Jul 19 2019 |
17194 |
539.62 |
| Jul 19 2019 |
26403 |
559.15 |
| Jul 12 2019 |
19100 |
576.78 |
| Jul 12 2019 |
27546 |
576.78 |
| Jul 05 2019 |
19343 |
576.84 |
| Jul 05 2019 |
28037 |
576.84 |
| Jun 28 2019 |
19460 |
576.84 |
| Jun 28 2019 |
28265 |
576.84 |
| Jun 21 2019 |
19413 |
576.84 |
| Jun 21 2019 |
28057 |
576.84 |
| Jun 14 2019 |
19337 |
576.84 |
| Jun 14 2019 |
28147 |
576.84 |
| Jun 07 2019 |
19489 |
576.84 |
| Jun 07 2019 |
28419 |
576.84 |
| May 31 2019 |
19272 |
571.72 |
| May 31 2019 |
28019 |
571.72 |
| May 24 2019 |
19211 |
571.72 |
| May 24 2019 |
28039 |
571.72 |
| May 17 2019 |
19037 |
565.94 |
| May 17 2019 |
27699 |
565.94 |
| May 10 2019 |
19185 |
565.94 |
| May 10 2019 |
27717 |
565.94 |
| May 03 2019 |
19256 |
565.94 |
| May 03 2019 |
27810 |
565.94 |
| Apr 26 2019 |
19366 |
564.41 |
| Apr 26 2019 |
27051 |
564.41 |
| Apr 19 2019 |
19349 |
564.41 |
| Apr 19 2019 |
27027 |
564.41 |
| Apr 18 2019 |
19362 |
564.41 |
| Apr 12 2019 |
19379 |
564.41 |
| Apr 12 2019 |
27154 |
564.41 |
| Apr 05 2019 |
18642 |
564.41 |
| Apr 05 2019 |
26436 |
564.41 |
| Mar 29 2019 |
18466 |
564.41 |
| Mar 29 2019 |
26182 |
564.41 |
| Mar 22 2019 |
18034 |
564.41 |
| Mar 22 2019 |
25769 |
564.41 |
| Mar 15 2019 |
18137 |
564.41 |
| Mar 15 2019 |
25660 |
564.41 |
| Mar 08 2019 |
17818 |
564.41 |
| Mar 08 2019 |
25279 |
564.41 |
| Mar 01 2019 |
17959 |
564.41 |
| Mar 01 2019 |
25391 |
564.41 |
| Feb 22 2019 |
18060 |
564.41 |
| Feb 22 2019 |
25478 |
564.41 |
| Feb 15 2019 |
17872 |
564.41 |
| Feb 15 2019 |
25207 |
564.41 |
| Feb 08 2019 |
17812 |
564.41 |
| Feb 08 2019 |
24961 |
564.41 |
| Feb 01 2019 |
17806 |
564.41 |
| Feb 01 2019 |
24954 |
564.41 |
| Jan 25 2019 |
17851 |
564.41 |
| Jan 25 2019 |
24991 |
564.41 |
| Jan 18 2019 |
17929 |
564.41 |
| Jan 18 2019 |
25037 |
564.41 |
| Jan 11 2019 |
17929 |
564.41 |
| Jan 11 2019 |
25005 |
564.41 |
| Jan 04 2019 |
17930 |
564.41 |
| Jan 04 2019 |
25018 |
564.41 |
| Dec 28 2018 |
17930 |
564.41 |
| Dec 28 2018 |
25018 |
564.41 |
| Dec 21 2018 |
17930 |
564.41 |
| Dec 21 2018 |
25018 |
564.41 |
| Dec 14 2018 |
17930 |
564.41 |
| Dec 14 2018 |
25018 |
564.41 |
| Dec 07 2018 |
17930 |
564.41 |
| Dec 07 2018 |
25009 |
564.41 |
| Nov 30 2018 |
17930 |
564.41 |
| Nov 30 2018 |
25009 |
564.41 |
| Nov 23 2018 |
17930 |
564.41 |
| Nov 23 2018 |
25009 |
564.41 |
| Nov 16 2018 |
17930 |
564.41 |
| Nov 16 2018 |
25009 |
564.41 |
| Nov 09 2018 |
17931 |
564.41 |
| Nov 09 2018 |
25010 |
564.41 |
| Nov 02 2018 |
17931 |
564.41 |
| Nov 02 2018 |
24971 |
564.41 |
| Oct 26 2018 |
17921 |
564.41 |
| Oct 26 2018 |
24961 |
564.41 |
| Oct 19 2018 |
17959 |
564.41 |
| Oct 19 2018 |
24998 |
564.41 |
| Oct 12 2018 |
17883 |
564.41 |
| Oct 12 2018 |
24928 |
564.41 |
| Oct 05 2018 |
17900 |
564.41 |
| Oct 05 2018 |
25051 |
564.41 |
| Sep 28 2018 |
17472 |
564.41 |
| Sep 28 2018 |
24464 |
564.41 |
| Sep 21 2018 |
17418 |
564.41 |
| Sep 21 2018 |
24405 |
564.41 |
| Sep 14 2018 |
17488 |
564.41 |
| Sep 14 2018 |
24479 |
564.41 |
| Sep 07 2018 |
17821 |
564.41 |
| Sep 07 2018 |
24926 |
564.41 |
| Aug 31 2018 |
17854 |
564.41 |
| Aug 31 2018 |
25011 |
564.41 |
| Aug 24 2018 |
17951 |
565.35 |
| Aug 24 2018 |
25010 |
565.35 |
| Aug 17 2018 |
17917 |
566.84 |
| Aug 17 2018 |
25390 |
566.84 |
| Aug 10 2018 |
18066 |
571.22 |
| Aug 10 2018 |
25728 |
571.22 |
| Aug 03 2018 |
18236 |
569.87 |
| Aug 03 2018 |
25888 |
569.87 |
| Jul 27 2018 |
18471 |
569.87 |
| Jul 27 2018 |
25983 |
569.87 |
| Jul 20 2018 |
18445 |
569.87 |
| Jul 20 2018 |
26271 |
569.87 |
| Jul 13 2018 |
18698 |
569.87 |
| Jul 13 2018 |
26060 |
569.87 |
| Jul 06 2018 |
18543 |
569.87 |
| Jul 06 2018 |
25921 |
569.87 |
| Jun 29 2018 |
18559 |
569.87 |
| Jun 29 2018 |
25836 |
569.87 |
| Jun 22 2018 |
18863 |
569.87 |
| Jun 22 2018 |
26227 |
569.87 |
| Jun 15 2018 |
18985 |
569.87 |
| Jun 15 2018 |
26250 |
569.87 |
| Jun 08 2018 |
19059 |
569.46 |
| Jun 08 2018 |
26463 |
569.46 |
| Jun 01 2018 |
19477 |
569.46 |
| Jun 01 2018 |
26853 |
569.46 |
| May 25 2018 |
19574 |
569.46 |
| May 25 2018 |
27060 |
569.46 |
| May 18 2018 |
19725 |
569.46 |
| May 18 2018 |
27160 |
569.46 |
| May 11 2018 |
19752 |
569.46 |
| May 11 2018 |
27256 |
569.46 |
| May 04 2018 |
20132 |
569.46 |
| May 04 2018 |
27500 |
569.46 |
| Aug 25 2017 |
16455 |
500 |
| Aug 25 2017 |
22840 |
500 |
| Aug 18 2017 |
16497 |
500 |
| Aug 18 2017 |
22955 |
500 |
| Aug 11 2017 |
16431 |
500 |
| Aug 11 2017 |
22992 |
500 |
| Aug 04 2017 |
16594 |
500 |
| Aug 04 2017 |
23213 |
500 |
| Jul 28 2017 |
16681 |
500 |
| Jul 28 2017 |
23371 |
500 |
| Jul 21 2017 |
16790 |
500 |
| Jul 21 2017 |
23486 |
500 |
| Jul 14 2017 |
16859 |
500 |
| Jul 14 2017 |
23569 |
500 |
| Jul 07 2017 |
16909 |
500 |
| Jul 07 2017 |
23616 |
500 |
| Jun 30 2017 |
17018 |
500 |
| Jun 30 2017 |
23706 |
500 |
| Jun 23 2017 |
18104 |
500 |
| Jun 23 2017 |
23833 |
500 |
| Jun 16 2017 |
18132 |
500 |
| Jun 16 2017 |
23827 |
500 |
| Jun 09 2017 |
18220 |
500 |
| Jun 09 2017 |
23762 |
500 |
| Jun 02 2017 |
18263 |
500 |
| Jun 02 2017 |
24057 |
500 |
| May 26 2017 |
18457 |
500 |
| May 26 2017 |
24195 |
500 |
| May 19 2017 |
18495 |
500 |
| May 19 2017 |
24509 |
500 |
| May 12 2017 |
18677 |
500 |
| May 12 2017 |
24652 |
500 |
| May 05 2017 |
18602 |
500 |
| May 05 2017 |
24589 |
500 |
| Apr 28 2017 |
18339 |
500 |
| Apr 28 2017 |
24317 |
500 |
| Apr 21 2017 |
18605 |
500 |
| Apr 21 2017 |
24578 |
500 |
| Apr 14 2017 |
18662 |
500 |
| Apr 14 2017 |
24594 |
500 |
| Apr 07 2017 |
18756 |
500 |
| Apr 07 2017 |
24275 |
500 |
| Mar 31 2017 |
19105 |
500 |
| Mar 31 2017 |
24472 |
500 |
| Mar 24 2017 |
18878 |
500 |
| Mar 24 2017 |
24066 |
500 |
| Mar 17 2017 |
18987 |
500 |
| Mar 17 2017 |
24252 |
500 |
| Mar 10 2017 |
19098 |
500 |
| Mar 10 2017 |
24325 |
500 |
| Mar 03 2017 |
19009 |
500 |
| Mar 03 2017 |
24231 |
500 |
| Feb 24 2017 |
18900 |
500 |
| Feb 24 2017 |
24226 |
500 |
| Feb 17 2017 |
18646 |
500 |
| Feb 17 2017 |
24193 |
500 |
| Feb 10 2017 |
18685 |
500 |
| Feb 10 2017 |
24305 |
500 |
| Feb 03 2017 |
18690 |
500 |
| Feb 03 2017 |
24245 |
500 |
| Jan 27 2017 |
18725 |
500 |
| Jan 27 2017 |
24248 |
500 |
| Jan 20 2017 |
18709 |
500 |
| Jan 20 2017 |
24198 |
500 |
| Jan 13 2017 |
18717 |
500 |
| Jan 13 2017 |
24164 |
500 |
| Jan 06 2017 |
18725 |
500 |
| Jan 06 2017 |
24166 |
500 |
| Dec 30 2016 |
18734 |
500 |
| Dec 30 2016 |
24177 |
500 |
| Dec 23 2016 |
18734 |
500 |
| Dec 23 2016 |
24177 |
500 |
| Dec 16 2016 |
18728 |
500 |
| Dec 16 2016 |
24172 |
500 |
| Dec 09 2016 |
18732 |
500 |
| Dec 09 2016 |
24177 |
500 |
| Dec 02 2016 |
18732 |
500 |
| Dec 02 2016 |
24177 |
500 |
| Nov 25 2016 |
18728 |
500 |
| Nov 25 2016 |
24174 |
500 |
| Nov 18 2016 |
18728 |
500 |
| Nov 18 2016 |
24174 |
500 |
| Nov 11 2016 |
18728 |
500 |
| Nov 11 2016 |
24149 |
500 |
| Nov 04 2016 |
18728 |
500 |
| Nov 04 2016 |
24148 |
500 |
| Oct 28 2016 |
18728 |
500 |
| Oct 28 2016 |
24165 |
500 |
| Oct 21 2016 |
18727 |
500 |
| Oct 21 2016 |
24177 |
500 |
| Oct 14 2016 |
18660 |
500 |
| Oct 14 2016 |
24149 |
500 |
| Oct 07 2016 |
18684 |
500 |
| Oct 07 2016 |
24172 |
500 |
| Sep 30 2016 |
18741 |
500 |
| Sep 30 2016 |
24207 |
500 |
| Sep 23 2016 |
18767 |
500 |
| Sep 23 2016 |
24044 |
500 |
| Sep 16 2016 |
18863 |
500 |
| Sep 16 2016 |
24047 |
500 |
| Sep 09 2016 |
18936 |
500 |
| Sep 09 2016 |
24114 |
500 |
| Mar 09 2016 |
25990 |
600.51 |
| Mar 09 2016 |
38508 |
600.51 |
| Mar 02 2016 |
25895 |
600.51 |
| Mar 02 2016 |
38052 |
600.51 |
| Feb 24 2016 |
25748 |
600.51 |
| Feb 24 2016 |
37843 |
600.51 |
| Feb 17 2016 |
25886 |
600.51 |
| Feb 17 2016 |
38212 |
600.51 |
| Feb 10 2016 |
25747 |
600.51 |
| Feb 10 2016 |
37960 |
600.51 |
| Feb 03 2016 |
25733 |
600.51 |
| Feb 03 2016 |
37922 |
600.51 |
| Jan 27 2016 |
25618 |
600.51 |
| Jan 27 2016 |
37837 |
600.51 |
| Jan 20 2016 |
25674 |
600.51 |
| Jan 20 2016 |
37856 |
600.51 |
| Jan 13 2016 |
25734 |
600.51 |
| Jan 13 2016 |
37919 |
600.51 |
| Jan 06 2016 |
25753 |
600.51 |
| Jan 06 2016 |
37936 |
600.51 |
| Dec 30 2015 |
25739 |
600.51 |
| Dec 30 2015 |
37914 |
600.51 |
| Dec 23 2015 |
25738 |
600.51 |
| Dec 23 2015 |
37911 |
600.51 |
| Dec 16 2015 |
25738 |
600.51 |
| Dec 16 2015 |
37912 |
600.51 |
| Dec 09 2015 |
25749 |
600.51 |
| Dec 09 2015 |
37919 |
600.51 |
| Dec 02 2015 |
25751 |
600.51 |
| Dec 02 2015 |
37921 |
600.51 |
| Nov 25 2015 |
25752 |
600.51 |
| Nov 25 2015 |
37923 |
600.51 |
| Nov 18 2015 |
25752 |
600.51 |
| Nov 18 2015 |
37922 |
600.51 |
| Nov 11 2015 |
25752 |
600.51 |
| Nov 11 2015 |
37901 |
600.51 |
| Nov 04 2015 |
25752 |
600.51 |
| Nov 04 2015 |
37901 |
600.51 |
| Oct 28 2015 |
25715 |
600.51 |
| Oct 28 2015 |
37840 |
600.51 |
| Oct 21 2015 |
25750 |
600.51 |
| Oct 21 2015 |
37801 |
600.51 |
| Oct 14 2015 |
25647 |
600.51 |
| Oct 14 2015 |
37680 |
600.51 |
| Oct 07 2015 |
25563 |
600.51 |
| Oct 07 2015 |
37673 |
600.51 |
| Sep 30 2015 |
25563 |
600.51 |
| Sep 30 2015 |
37703 |
600.51 |
| Sep 23 2015 |
25531 |
600.51 |
| Sep 23 2015 |
37712 |
600.51 |
| Sep 16 2015 |
25488 |
600.51 |
| Sep 16 2015 |
37508 |
600.51 |
| Sep 09 2015 |
25419 |
600.51 |
| Sep 09 2015 |
37430 |
600.51 |
| Sep 02 2015 |
25164 |
600.51 |
| Sep 02 2015 |
37371 |
600.51 |
| Aug 26 2015 |
25414 |
600.51 |
| Aug 26 2015 |
37556 |
600.51 |
| Aug 19 2015 |
25509 |
600.51 |
| Aug 19 2015 |
37851 |
600.51 |
| Aug 12 2015 |
25678 |
600.51 |
| Aug 12 2015 |
38037 |
600.51 |
| Aug 05 2015 |
25554 |
600.51 |
| Aug 05 2015 |
37953 |
600.51 |
| Jul 29 2015 |
25775 |
600.51 |
| Jul 29 2015 |
38201 |
600.51 |
| Jul 22 2015 |
25680 |
600.51 |
| Jul 22 2015 |
38291 |
600.51 |
| Jul 15 2015 |
25810 |
600.51 |
| Jul 15 2015 |
38542 |
600.51 |
| Jul 08 2015 |
25875 |
600.51 |
| Jul 08 2015 |
38683 |
600.51 |
| Jul 01 2015 |
26018 |
600.51 |
| Jul 01 2015 |
38856 |
600.51 |
| Jun 24 2015 |
26100 |
600.51 |
| Jun 24 2015 |
38954 |
600.51 |
| Jun 17 2015 |
26186 |
600.51 |
| Jun 17 2015 |
38872 |
600.51 |
| Jun 10 2015 |
26198 |
600.51 |
| Jun 10 2015 |
39083 |
600.51 |
| Jun 03 2015 |
26250 |
600.51 |
| Jun 03 2015 |
39336 |
600.51 |
| May 27 2015 |
26195 |
600.51 |
| May 27 2015 |
38948 |
600.51 |
| May 20 2015 |
26313 |
600.51 |
| May 20 2015 |
39056 |
600.51 |
| May 13 2015 |
26223 |
600.51 |
| May 13 2015 |
39241 |
600.51 |
| May 06 2015 |
25706 |
600.51 |
| May 06 2015 |
38767 |
600.51 |
| Apr 29 2015 |
25789 |
600.51 |
| Apr 29 2015 |
38941 |
600.51 |
| Apr 22 2015 |
25980 |
600.51 |
| Apr 22 2015 |
39218 |
600.51 |
| Apr 15 2015 |
25738 |
600.51 |
| Apr 15 2015 |
38537 |
600.51 |
| Apr 08 2015 |
26085 |
600.51 |
| Apr 08 2015 |
38747 |
600.51 |
| Apr 01 2015 |
26402 |
600.51 |
| Apr 01 2015 |
39563 |
600.51 |
