| Sep 09 2016 |
1449 |
303.07 |
| Sep 09 2016 |
2066 |
303.07 |
| Sep 02 2016 |
8588 |
469.61 |
| Sep 02 2016 |
1461 |
303.07 |
| Sep 02 2016 |
2100 |
303.07 |
| Aug 26 2016 |
8375 |
469.61 |
| Aug 26 2016 |
1317 |
303.07 |
| Aug 26 2016 |
1972 |
303.07 |
| Aug 19 2016 |
8526 |
469.61 |
| Aug 19 2016 |
1318 |
303.07 |
| Aug 19 2016 |
1968 |
303.07 |
| Aug 12 2016 |
8907 |
469.61 |
| Aug 12 2016 |
1313 |
303.07 |
| Aug 12 2016 |
10254 |
386.34 |
| Aug 05 2016 |
8967 |
469.61 |
| Aug 05 2016 |
1382 |
303.07 |
| Aug 05 2016 |
10331 |
386.34 |
| Jul 29 2016 |
9017 |
469.61 |
| Jul 29 2016 |
1334 |
303.07 |
| Jul 29 2016 |
10416 |
386.34 |
| Jul 22 2016 |
4606 |
377.36 |
| Jul 22 2016 |
1393 |
303.07 |
| Jul 22 2016 |
6536 |
352.6 |
| Jun 22 2016 |
4128 |
366.81 |
| Jun 22 2016 |
2666 |
329.11 |
| Jun 22 2016 |
4269 |
318.4 |
| Jun 15 2016 |
4433 |
371.04 |
| Jun 15 2016 |
2897 |
332.47 |
| Jun 15 2016 |
4334 |
318.4 |
| Jun 08 2016 |
4474 |
371.04 |
| Jun 08 2016 |
2873 |
332.47 |
| Jun 08 2016 |
4343 |
318.4 |
| Jun 01 2016 |
4647 |
371.04 |
| Jun 01 2016 |
2915 |
332.47 |
| Jun 01 2016 |
4566 |
318.4 |
| May 25 2016 |
4602 |
371.04 |
| May 25 2016 |
2948 |
332.47 |
| May 25 2016 |
4600 |
318.4 |
| May 18 2016 |
4619 |
371.04 |
| May 18 2016 |
2972 |
332.47 |
| May 18 2016 |
4619 |
318.4 |
| May 11 2016 |
4553 |
371.04 |
| May 11 2016 |
2970 |
332.47 |
| May 11 2016 |
4610 |
318.4 |
| May 04 2016 |
4582 |
371.04 |
| May 04 2016 |
2954 |
332.47 |
| May 04 2016 |
4608 |
318.4 |
| Apr 27 2016 |
4724 |
371.04 |
| Apr 27 2016 |
3084 |
332.47 |
| Apr 27 2016 |
4685 |
318.4 |
| Apr 20 2016 |
4792 |
371.04 |
| Apr 20 2016 |
3134 |
332.47 |
| Apr 20 2016 |
4790 |
318.4 |
| Apr 13 2016 |
4216 |
356.69 |
| Apr 13 2016 |
3265 |
332.47 |
| Apr 13 2016 |
4795 |
318.4 |
| Apr 06 2016 |
4296 |
356.69 |
| Apr 06 2016 |
3325 |
332.47 |
| Apr 06 2016 |
4850 |
318.4 |
| Mar 30 2016 |
4183 |
356.69 |
| Mar 30 2016 |
3271 |
332.47 |
| Mar 30 2016 |
4798 |
318.4 |
| Mar 23 2016 |
4319 |
356.69 |
| Mar 23 2016 |
3388 |
332.47 |
| Mar 23 2016 |
4895 |
318.4 |
| Mar 16 2016 |
4306 |
356.69 |
| Mar 16 2016 |
3438 |
332.47 |
| Mar 16 2016 |
4848 |
318.4 |
| Mar 09 2016 |
4361 |
356.69 |
| Mar 09 2016 |
3441 |
332.47 |
| Mar 09 2016 |
4858 |
318.4 |
| Mar 02 2016 |
4366 |
356.69 |
| Mar 02 2016 |
3418 |
332.47 |
| Mar 02 2016 |
4842 |
318.4 |
| Feb 24 2016 |
4352 |
356.69 |
| Feb 24 2016 |
3437 |
332.47 |
| Feb 24 2016 |
4846 |
318.4 |
| Feb 17 2016 |
3794 |
343.19 |
| Feb 17 2016 |
3498 |
332.47 |
| Feb 17 2016 |
4894 |
318.4 |
| Feb 10 2016 |
3815 |
343.19 |
| Feb 10 2016 |
3510 |
332.47 |
| Feb 10 2016 |
4929 |
318.4 |
| Feb 03 2016 |
3812 |
343.19 |
| Feb 03 2016 |
3528 |
332.47 |
| Feb 03 2016 |
4944 |
318.4 |
| Jan 27 2016 |
3812 |
343.19 |
| Jan 27 2016 |
3539 |
332.47 |
| Jan 27 2016 |
4950 |
318.4 |
| Jan 20 2016 |
3814 |
343.19 |
| Jan 20 2016 |
3543 |
332.47 |
| Jan 20 2016 |
4954 |
318.4 |
| Jan 13 2016 |
3814 |
343.19 |
| Jan 13 2016 |
3546 |
332.47 |
| Jan 13 2016 |
4957 |
318.4 |
| Jan 06 2016 |
3814 |
343.19 |
| Jan 06 2016 |
3546 |
332.47 |
| Jan 06 2016 |
4958 |
318.4 |
| Dec 30 2015 |
3814 |
343.19 |
| Dec 30 2015 |
3546 |
332.47 |
| Dec 30 2015 |
4957 |
318.4 |
| Dec 23 2015 |
3814 |
343.19 |
| Dec 23 2015 |
3546 |
332.47 |
| Dec 23 2015 |
4957 |
318.4 |
| Dec 16 2015 |
3814 |
343.19 |
| Dec 16 2015 |
3546 |
332.47 |
| Dec 16 2015 |
4957 |
318.4 |
| Dec 09 2015 |
3814 |
343.19 |
| Dec 09 2015 |
3546 |
332.47 |
| Dec 09 2015 |
4958 |
318.4 |
| Dec 02 2015 |
3814 |
343.19 |
| Dec 02 2015 |
3546 |
332.47 |
| Dec 02 2015 |
4958 |
318.4 |
| Nov 25 2015 |
3814 |
343.19 |
| Nov 25 2015 |
3546 |
332.47 |
| Nov 25 2015 |
4958 |
318.4 |
| Nov 18 2015 |
3814 |
343.19 |
| Nov 18 2015 |
3546 |
332.47 |
| Nov 18 2015 |
4958 |
318.4 |
| Nov 11 2015 |
3814 |
343.19 |
| Nov 11 2015 |
3541 |
332.47 |
| Nov 11 2015 |
4958 |
318.4 |
| Nov 04 2015 |
3814 |
343.19 |
| Nov 04 2015 |
3541 |
332.47 |
| Nov 04 2015 |
4958 |
318.4 |
| Oct 28 2015 |
3805 |
343.19 |
| Oct 28 2015 |
3541 |
332.47 |
| Oct 28 2015 |
4950 |
318.4 |
| Oct 21 2015 |
3801 |
343.19 |
| Oct 21 2015 |
3541 |
332.47 |
| Oct 21 2015 |
4957 |
318.4 |
| Oct 14 2015 |
3801 |
343.19 |
| Oct 14 2015 |
3544 |
332.47 |
| Oct 14 2015 |
4958 |
318.4 |
| Oct 07 2015 |
3801 |
343.19 |
| Oct 07 2015 |
3543 |
332.47 |
| Oct 07 2015 |
4955 |
318.4 |
| Sep 30 2015 |
3810 |
343.19 |
| Sep 30 2015 |
3643 |
333.78 |
| Sep 30 2015 |
5007 |
319 |
| Sep 23 2015 |
3833 |
343.19 |
| Sep 23 2015 |
3662 |
333.78 |
| Sep 23 2015 |
5046 |
319 |
| Sep 16 2015 |
3828 |
343.19 |
| Sep 16 2015 |
4307 |
344.01 |
| Sep 16 2015 |
5808 |
327.34 |
| Sep 09 2015 |
3822 |
343.19 |
| Sep 09 2015 |
4300 |
344.01 |
| Sep 09 2015 |
5551 |
324.46 |
| Sep 02 2015 |
3163 |
326.8 |
| Sep 02 2015 |
4033 |
339.43 |
| Sep 02 2015 |
5529 |
324.46 |
| Aug 26 2015 |
3267 |
326.8 |
| Aug 26 2015 |
4108 |
339.43 |
| Aug 26 2015 |
5620 |
324.46 |
| Aug 19 2015 |
3247 |
326.8 |
| Aug 19 2015 |
4259 |
339.43 |
| Aug 19 2015 |
5713 |
324.46 |
| Aug 12 2015 |
3272 |
326.8 |
| Aug 12 2015 |
4236 |
339.43 |
| Aug 12 2015 |
5416 |
321.09 |
| Aug 05 2015 |
3078 |
321.09 |
| Aug 05 2015 |
4303 |
339.43 |
| Aug 05 2015 |
5408 |
321.09 |
| Jul 29 2015 |
3029 |
321.09 |
| Jul 29 2015 |
4298 |
339.43 |
| Jul 29 2015 |
5469 |
321.09 |
| Jul 22 2015 |
3584 |
335.95 |
| Jul 22 2015 |
4304 |
339.43 |
| Jul 22 2015 |
5831 |
325.27 |
| Jul 15 2015 |
4199 |
348.61 |
| Jul 15 2015 |
4111 |
334.12 |
| Jul 15 2015 |
6675 |
332.8 |
| Jul 08 2015 |
4257 |
348.61 |
| Jul 08 2015 |
4147 |
334.12 |
| Jul 08 2015 |
6782 |
332.8 |
| Jul 01 2015 |
4296 |
348.61 |
| Jul 01 2015 |
4787 |
342.54 |
| Jul 01 2015 |
6833 |
332.8 |
| Jun 24 2015 |
4373 |
350.6 |
| Jun 24 2015 |
4817 |
342.54 |
| Jun 24 2015 |
7240 |
336.17 |
| Jun 17 2015 |
4412 |
350.6 |
| Jun 17 2015 |
4802 |
342.54 |
| Jun 17 2015 |
7323 |
336.17 |
| Jun 10 2015 |
4398 |
350.6 |
| Jun 10 2015 |
4822 |
342.54 |
| Jun 10 2015 |
7255 |
336.17 |
| Jun 03 2015 |
4388 |
350.6 |
| Jun 03 2015 |
7452 |
372.11 |
| Jun 03 2015 |
7381 |
336.17 |
| May 27 2015 |
4358 |
350.6 |
| May 27 2015 |
7403 |
372.11 |
| May 27 2015 |
7343 |
336.17 |
| May 20 2015 |
4352 |
350.6 |
| May 20 2015 |
7473 |
372.11 |
| May 20 2015 |
7421 |
336.17 |
| May 13 2015 |
4367 |
350.6 |
| May 13 2015 |
7542 |
372.11 |
| May 13 2015 |
7461 |
336.17 |
| May 06 2015 |
4116 |
350.6 |
| May 06 2015 |
7432 |
372.11 |
| May 06 2015 |
7274 |
336.17 |
| Apr 29 2015 |
4229 |
350.6 |
| Apr 29 2015 |
7503 |
372.11 |
| Apr 29 2015 |
7369 |
336.17 |
| Apr 22 2015 |
4922 |
364.53 |
| Apr 22 2015 |
7571 |
372.11 |
| Apr 22 2015 |
7414 |
336.17 |
| Apr 15 2015 |
4878 |
364.53 |
| Apr 15 2015 |
7541 |
372.11 |
| Apr 15 2015 |
7462 |
336.17 |
| Apr 08 2015 |
4877 |
364.53 |
| Apr 08 2015 |
7535 |
372.11 |
| Apr 08 2015 |
7503 |
336.17 |
| Apr 01 2015 |
4855 |
364.53 |
| Apr 01 2015 |
7627 |
372.11 |
| Apr 01 2015 |
7609 |
336.17 |
| Mar 25 2015 |
2626 |
306.01 |
| Mar 25 2015 |
4926 |
342.54 |
| Mar 25 2015 |
6810 |
330.36 |
| Mar 18 2015 |
2590 |
306.01 |
| Mar 18 2015 |
4786 |
342.54 |
| Mar 18 2015 |
6733 |
330.36 |
| Mar 11 2015 |
2662 |
306.01 |
| Mar 11 2015 |
4890 |
342.54 |
| Mar 11 2015 |
7005 |
330.36 |
| Mar 04 2015 |
2690 |
306.01 |
| Mar 04 2015 |
4995 |
342.54 |
| Mar 04 2015 |
7079 |
330.36 |
| Feb 25 2015 |
2664 |
306.01 |
| Feb 25 2015 |
5029 |
342.54 |
| Feb 25 2015 |
7098 |
330.36 |
| Feb 18 2015 |
2679 |
306.01 |
| Feb 18 2015 |
5125 |
342.54 |
| Feb 18 2015 |
7178 |
330.36 |
| Feb 11 2015 |
2686 |
306.01 |
| Feb 11 2015 |
5153 |
342.54 |
| Feb 11 2015 |
7202 |
330.36 |
| Feb 04 2015 |
2686 |
306.01 |
| Feb 04 2015 |
5182 |
342.54 |
| Feb 04 2015 |
7216 |
330.36 |
| Jan 28 2015 |
2686 |
306.01 |
| Jan 28 2015 |
5188 |
342.54 |
| Jan 28 2015 |
7239 |
330.36 |
| Jan 21 2015 |
2685 |
306.01 |
| Jan 21 2015 |
5206 |
342.54 |
| Jan 21 2015 |
7262 |
330.36 |
| Jan 14 2015 |
2685 |
306.01 |
| Jan 14 2015 |
5214 |
342.54 |
| Jan 14 2015 |
7272 |
330.36 |
| Jan 07 2015 |
2685 |
306.01 |
| Jan 07 2015 |
5214 |
342.54 |
| Jan 07 2015 |
7266 |
330.36 |
| Dec 31 2014 |
2683 |
306.01 |
| Dec 31 2014 |
5214 |
342.54 |
| Dec 31 2014 |
7265 |
330.36 |
| Dec 24 2014 |
2683 |
306.01 |
| Dec 24 2014 |
5214 |
342.54 |
| Dec 24 2014 |
7265 |
330.36 |
| Dec 17 2014 |
2683 |
306.01 |
| Dec 17 2014 |
5214 |
342.54 |
| Dec 17 2014 |
7265 |
330.36 |
| Dec 10 2014 |
2683 |
306.01 |
| Dec 10 2014 |
5214 |
342.54 |
| Dec 10 2014 |
7265 |
330.36 |
| Dec 03 2014 |
2684 |
306.01 |
| Dec 03 2014 |
5214 |
342.54 |
| Dec 03 2014 |
7265 |
330.36 |
| Nov 26 2014 |
2684 |
306.01 |
| Nov 26 2014 |
5214 |
342.54 |
| Nov 26 2014 |
7265 |
330.36 |
| Nov 19 2014 |
2683 |
306.01 |
| Nov 19 2014 |
5214 |
342.54 |
| Nov 19 2014 |
7265 |
330.36 |
| Nov 12 2014 |
2683 |
306.01 |
| Nov 12 2014 |
5214 |
342.54 |
| Nov 12 2014 |
7265 |
330.36 |
| Nov 05 2014 |
2683 |
306.01 |
| Nov 05 2014 |
5214 |
342.54 |
| Nov 05 2014 |
7265 |
330.36 |
| Oct 29 2014 |
2683 |
306.01 |
| Oct 29 2014 |
5214 |
342.54 |
| Oct 29 2014 |
7265 |
330.36 |
| Oct 22 2014 |
2683 |
306.01 |
| Oct 22 2014 |
5209 |
342.54 |
| Oct 22 2014 |
7274 |
330.36 |
| Oct 15 2014 |
2683 |
306.01 |
| Oct 15 2014 |
5197 |
342.54 |
| Oct 15 2014 |
7272 |
330.36 |
| Oct 08 2014 |
2684 |
306.01 |
| Oct 08 2014 |
5200 |
342.54 |
| Oct 08 2014 |
7283 |
330.36 |
| Oct 01 2014 |
2680 |
306.01 |
| Oct 01 2014 |
5204 |
342.54 |
| Oct 01 2014 |
7289 |
330.36 |
| Sep 24 2014 |
2664 |
306.01 |
| Sep 24 2014 |
5207 |
342.54 |
| Sep 24 2014 |
7275 |
330.36 |
| Sep 17 2014 |
2660 |
306.01 |
| Sep 17 2014 |
5186 |
342.54 |
| Sep 17 2014 |
7279 |
330.36 |
| Sep 10 2014 |
2664 |
306.01 |
| Sep 10 2014 |
5211 |
342.54 |
| Sep 10 2014 |
7275 |
330.36 |
| Sep 03 2014 |
6464 |
359.38 |
| Sep 03 2014 |
10437 |
359.38 |
| Aug 27 2014 |
6385 |
359.38 |
| Aug 27 2014 |
10424 |
359.38 |
| Aug 20 2014 |
6365 |
359.38 |
| Aug 20 2014 |
10447 |
359.38 |
| Aug 13 2014 |
6371 |
359.38 |
| Aug 13 2014 |
10489 |
359.38 |
| Aug 06 2014 |
6464 |
359.38 |
| Aug 06 2014 |
10503 |
359.38 |
| Oct 16 2013 |
2341 |
275.86 |
| Oct 16 2013 |
3786 |
275.86 |
| Oct 09 2013 |
2339 |
275.86 |
| Oct 09 2013 |
3805 |
275.86 |
| Oct 02 2013 |
2340 |
275.86 |
| Oct 02 2013 |
3807 |
275.86 |
| Sep 04 2013 |
2810 |
304.35 |
| Sep 04 2013 |
3573 |
301.18 |
| Sep 04 2013 |
5855 |
302.76 |
| Aug 28 2013 |
2907 |
304.35 |
| Aug 28 2013 |
3573 |
301.18 |
| Aug 28 2013 |
5884 |
302.76 |
| Aug 21 2013 |
2901 |
304.35 |
| Aug 21 2013 |
3588 |
301.18 |
| Aug 21 2013 |
5936 |
302.76 |
| Aug 14 2013 |
2551 |
304.35 |
| Aug 14 2013 |
3585 |
301.18 |
| Aug 14 2013 |
5652 |
302.76 |
| Aug 07 2013 |
2567 |
304.35 |
| Aug 07 2013 |
3577 |
301.18 |
| Aug 07 2013 |
5725 |
302.76 |
| Jul 31 2013 |
2559 |
304.35 |
| Jul 31 2013 |
3659 |
301.18 |
| Jul 31 2013 |
5780 |
302.76 |
| Jul 24 2013 |
2569 |
304.35 |
| Jul 24 2013 |
3656 |
301.18 |
| Jul 24 2013 |
5826 |
302.76 |
| Jul 17 2013 |
2506 |
304.35 |
| Jul 17 2013 |
3685 |
301.18 |
| Jul 17 2013 |
5823 |
302.76 |
| Jul 10 2013 |
2548 |
304.35 |
| Jul 10 2013 |
3719 |
301.18 |
| Jul 10 2013 |
5893 |
302.76 |
| Jul 03 2013 |
2458 |
304.35 |
| Jul 03 2013 |
3730 |
301.18 |
| Jul 03 2013 |
5857 |
302.76 |
| Jun 26 2013 |
2434 |
304.35 |
| Jun 26 2013 |
3743 |
301.18 |
| Jun 26 2013 |
6011 |
302.76 |
| Jun 19 2013 |
2456 |
304.35 |
| Jun 19 2013 |
3802 |
301.18 |
| Jun 19 2013 |
6098 |
302.76 |
| Jun 12 2013 |
2564 |
304.35 |
| Jun 12 2013 |
3862 |
301.18 |
| Jun 12 2013 |
6204 |
302.76 |
| Jun 05 2013 |
2460 |
304.35 |
| Jun 05 2013 |
3829 |
301.18 |
| Jun 05 2013 |
6164 |
302.76 |
| May 29 2013 |
2457 |
304.35 |
| May 29 2013 |
3750 |
301.18 |
| May 29 2013 |
6166 |
302.76 |
| May 22 2013 |
2490 |
304.35 |
| May 22 2013 |
3879 |
301.18 |
| May 22 2013 |
6334 |
302.76 |
| May 15 2013 |
2515 |
304.35 |
| May 15 2013 |
3913 |
301.18 |
| May 15 2013 |
6384 |
302.76 |
| May 08 2013 |
2355 |
304.35 |
| May 08 2013 |
3926 |
301.18 |
| May 08 2013 |
6335 |
302.76 |
| May 01 2013 |
1919 |
282.95 |
| May 01 2013 |
2655 |
272.92 |
| May 01 2013 |
4458 |
276.94 |
| Apr 24 2013 |
1919 |
282.95 |
| Apr 24 2013 |
2643 |
272.92 |
| Apr 24 2013 |
4500 |
276.94 |
| Apr 17 2013 |
2665 |
310.24 |
| Apr 17 2013 |
2715 |
272.92 |
| Apr 17 2013 |
4566 |
276.94 |
| Apr 10 2013 |
2631 |
310.24 |
| Apr 10 2013 |
2795 |
272.92 |
| Apr 10 2013 |
4630 |
276.94 |
| Apr 03 2013 |
2611 |
310.24 |
| Apr 03 2013 |
2810 |
272.92 |
| Apr 03 2013 |
4660 |
276.94 |
| Mar 27 2013 |
2662 |
310.24 |
| Mar 27 2013 |
2901 |
272.92 |
| Mar 27 2013 |
4728 |
276.94 |
| Mar 20 2013 |
2501 |
310.24 |
| Mar 20 2013 |
2905 |
272.92 |
| Mar 20 2013 |
4751 |
276.94 |
| Mar 13 2013 |
1796 |
304.35 |
| Mar 13 2013 |
3093 |
301.18 |
| Mar 13 2013 |
3979 |
264.65 |
| Oct 19 2012 |
2417 |
310.24 |
| Oct 19 2012 |
1540 |
236.95 |
| Oct 19 2012 |
3051 |
259.27 |
| Sep 23 2012 |
2379 |
310.24 |
| Sep 23 2012 |
1554 |
236.95 |
| Sep 23 2012 |
3047 |
259.27 |
| Aug 31 2012 |
2331 |
313.18 |
| Aug 31 2012 |
1266 |
226.85 |
| Aug 31 2012 |
2250 |
241.87 |
| Aug 24 2012 |
2322 |
313.18 |
| Aug 24 2012 |
1260 |
226.85 |
| Aug 24 2012 |
2246 |
241.87 |
| Aug 10 2012 |
2266 |
313.18 |
| Aug 10 2012 |
1277 |
226.85 |
| Aug 10 2012 |
2272 |
241.87 |
| Aug 03 2012 |
2202 |
313.18 |
| Aug 03 2012 |
1255 |
226.85 |
| Aug 03 2012 |
2280 |
241.87 |
| Jul 27 2012 |
2121 |
313.18 |
| Jul 27 2012 |
1247 |
226.85 |
| Jul 27 2012 |
2268 |
241.87 |
| Jul 06 2012 |
2024 |
313.18 |
| Jul 06 2012 |
1260 |
226.85 |
| Jul 06 2012 |
2259 |
241.87 |
| Jun 22 2012 |
2141 |
313.18 |
| Jun 22 2012 |
1265 |
226.85 |
| Jun 22 2012 |
2238 |
241.87 |
| Jun 15 2012 |
2378 |
313.18 |
| Jun 15 2012 |
1231 |
226.85 |
| Jun 15 2012 |
2337 |
241.87 |
| Jun 08 2012 |
2397 |
313.18 |
| Jun 08 2012 |
1245 |
226.85 |
| Jun 08 2012 |
2333 |
241.87 |
| Jun 01 2012 |
2551 |
313.18 |
| Jun 01 2012 |
1823 |
247.15 |
| Jun 01 2012 |
3169 |
262.17 |
| May 25 2012 |
2485 |
313.18 |
| May 25 2012 |
1746 |
247.15 |
| May 25 2012 |
3016 |
262.17 |
| May 18 2012 |
2597 |
313.18 |
| May 18 2012 |
1760 |
243.84 |
| May 18 2012 |
3124 |
262.62 |
| May 11 2012 |
2587 |
313.18 |
| May 11 2012 |
1765 |
243.84 |
| May 11 2012 |
3166 |
262.62 |
| May 04 2012 |
3597 |
364.8 |
| May 04 2012 |
866 |
205.55 |
| May 04 2012 |
2470 |
245.36 |
| Mar 27 2012 |
1061 |
257.44 |
| Mar 27 2012 |
2566 |
322.37 |
| Mar 27 2012 |
4877 |
377.05 |
| Mar 27 2012 |
5697 |
318.95 |
| Sep 23 2011 |
2244 |
282.54 |
| Sep 23 2011 |
4748 |
348.16 |
| Sep 23 2011 |
3388 |
285.5 |
| Sep 16 2011 |
2246 |
282.54 |
| Sep 16 2011 |
4717 |
348.16 |
| Sep 16 2011 |
3387 |
285.5 |
| Sep 10 2011 |
2207 |
282.54 |
| Sep 10 2011 |
4600 |
348.16 |
| Sep 10 2011 |
3354 |
285.5 |
| Sep 02 2011 |
2159 |
282.54 |
| Sep 02 2011 |
4588 |
348.16 |
| Sep 02 2011 |
3326 |
285.5 |
| Aug 26 2011 |
2163 |
282.54 |
| Aug 26 2011 |
4586 |
348.16 |
| Aug 26 2011 |
3325 |
285.5 |
| Aug 19 2011 |
2090 |
282.54 |
| Aug 19 2011 |
4420 |
348.16 |
| Aug 19 2011 |
2939 |
285.5 |
| Aug 12 2011 |
2084 |
282.54 |
| Aug 12 2011 |
4313 |
348.16 |
| Aug 12 2011 |
2904 |
285.5 |
| Aug 05 2011 |
2068 |
282.54 |
| Aug 05 2011 |
4284 |
348.16 |
| Aug 05 2011 |
2893 |
285.5 |
| Jul 29 2011 |
2070 |
282.54 |
| Jul 29 2011 |
4246 |
348.16 |
| Jul 29 2011 |
2891 |
285.5 |
| Jul 22 2011 |
1925 |
282.54 |
| Jul 22 2011 |
3990 |
348.16 |
| Jul 22 2011 |
2726 |
285.5 |
| Jul 15 2011 |
1832 |
282.54 |
| Jul 15 2011 |
3781 |
348.16 |
| Jul 15 2011 |
2601 |
285.5 |
| Jul 08 2011 |
1788 |
282.54 |
| Jul 08 2011 |
2682 |
319.28 |
| Jul 08 2011 |
2477 |
282.39 |
| May 06 2011 |
645 |
224.28 |
| May 06 2011 |
994 |
224.28 |
| Apr 22 2011 |
762 |
224.28 |
| Apr 22 2011 |
1104 |
224.28 |
| Apr 01 2011 |
799 |
283.17 |
| Apr 01 2011 |
892 |
317.38 |
| Apr 01 2011 |
1424 |
274.9 |
| Apr 01 2011 |
3203 |
353.28 |
| Apr 01 2011 |
2564 |
297.38 |
| Oct 15 2010 |
1093 |
282.32 |
| Oct 15 2010 |
1766 |
274.9 |
| Oct 15 2010 |
4321 |
353.28 |
| Oct 15 2010 |
2875 |
288.27 |
| Aug 15 2010 |
1024 |
282.32 |
| Aug 15 2010 |
1711 |
274.9 |
| Aug 15 2010 |
4153 |
353.28 |
| Aug 15 2010 |
2808 |
288.27 |
| Aug 01 2010 |
1025 |
282.32 |
| Aug 01 2010 |
1694 |
274.9 |
| Aug 01 2010 |
3864 |
353.28 |
| Aug 01 2010 |
2691 |
288.27 |
| Jul 15 2010 |
894 |
282.32 |
| Jul 15 2010 |
3877 |
376.16 |
| Jul 15 2010 |
3659 |
353.28 |
| Jul 15 2010 |
3065 |
306.55 |
| Jul 01 2010 |
925 |
282.32 |
| Jul 01 2010 |
4068 |
376.16 |
| Jul 01 2010 |
3756 |
353.28 |
| Jul 01 2010 |
3177 |
306.55 |
| Jun 15 2010 |
930 |
289.01 |
| Jun 15 2010 |
3947 |
376.16 |
| Jun 15 2010 |
3442 |
317.38 |
| Jun 01 2010 |
576 |
258.95 |
| Jun 01 2010 |
2359 |
289.84 |
| May 27 2010 |
502 |
258.95 |
| May 27 2010 |
2087 |
289.84 |
| May 15 2010 |
546 |
258.95 |
| May 15 2010 |
2198 |
289.84 |
| Apr 30 2010 |
2117 |
289.84 |
| Apr 15 2010 |
519 |
258.95 |
| Apr 15 2010 |
2011 |
289.84 |
| Apr 02 2010 |
455 |
258.95 |
| Apr 02 2010 |
1707 |
289.84 |
