Apr 21 2017 |
10961 |
426.95 |
Apr 21 2017 |
14838 |
461.71 |
Apr 21 2017 |
16921 |
444.33 |
Apr 14 2017 |
11054 |
426.95 |
Apr 14 2017 |
14875 |
461.71 |
Apr 14 2017 |
16955 |
444.33 |
Apr 07 2017 |
10938 |
426.95 |
Apr 07 2017 |
14992 |
461.71 |
Apr 07 2017 |
16697 |
444.33 |
Mar 31 2017 |
10252 |
420.34 |
Mar 31 2017 |
13240 |
441.23 |
Mar 31 2017 |
15020 |
430.78 |
Mar 24 2017 |
10081 |
420.34 |
Mar 24 2017 |
13086 |
441.23 |
Mar 24 2017 |
14808 |
430.78 |
Mar 17 2017 |
9466 |
413.49 |
Mar 17 2017 |
10752 |
418.45 |
Mar 17 2017 |
11384 |
404.66 |
Mar 10 2017 |
9540 |
413.49 |
Mar 10 2017 |
10521 |
414.89 |
Mar 10 2017 |
11482 |
404.66 |
Mar 03 2017 |
9468 |
413.49 |
Mar 03 2017 |
10472 |
414.89 |
Mar 03 2017 |
11440 |
404.66 |
Feb 24 2017 |
9549 |
413.49 |
Feb 24 2017 |
10430 |
414.89 |
Feb 24 2017 |
11470 |
404.66 |
Feb 17 2017 |
9577 |
413.49 |
Feb 17 2017 |
10277 |
414.89 |
Feb 17 2017 |
11509 |
404.66 |
Feb 10 2017 |
9697 |
413.49 |
Feb 10 2017 |
10304 |
414.89 |
Feb 10 2017 |
11585 |
404.66 |
Feb 03 2017 |
9686 |
413.49 |
Feb 03 2017 |
10314 |
414.89 |
Feb 03 2017 |
11575 |
404.66 |
Jan 27 2017 |
9659 |
413.49 |
Jan 27 2017 |
10344 |
414.89 |
Jan 27 2017 |
11583 |
404.66 |
Jan 20 2017 |
9642 |
413.49 |
Jan 20 2017 |
10326 |
414.89 |
Jan 20 2017 |
11564 |
404.66 |
Jan 13 2017 |
9639 |
413.49 |
Jan 13 2017 |
10329 |
414.89 |
Jan 13 2017 |
11558 |
404.66 |
Jan 06 2017 |
9639 |
413.49 |
Jan 06 2017 |
10295 |
414.89 |
Jan 06 2017 |
11534 |
404.66 |
Dec 30 2016 |
9639 |
413.49 |
Dec 30 2016 |
10297 |
414.89 |
Dec 30 2016 |
11536 |
404.66 |
Dec 23 2016 |
9639 |
413.49 |
Dec 23 2016 |
10297 |
414.89 |
Dec 23 2016 |
11536 |
404.66 |
Dec 16 2016 |
9639 |
413.49 |
Dec 16 2016 |
10301 |
414.89 |
Dec 16 2016 |
11533 |
404.66 |
Dec 09 2016 |
9637 |
413.49 |
Dec 09 2016 |
10302 |
414.89 |
Dec 09 2016 |
11538 |
404.66 |
Dec 02 2016 |
9637 |
413.49 |
Dec 02 2016 |
10302 |
414.89 |
Dec 02 2016 |
11539 |
404.66 |
Nov 25 2016 |
9637 |
413.49 |
Nov 25 2016 |
10300 |
414.89 |
Nov 25 2016 |
11539 |
404.66 |
Nov 18 2016 |
9637 |
413.49 |
Nov 18 2016 |
10300 |
414.89 |
Nov 18 2016 |
11539 |
404.66 |
Nov 11 2016 |
9630 |
413.49 |
Nov 11 2016 |
10300 |
414.89 |
Nov 11 2016 |
11528 |
404.66 |
Nov 04 2016 |
9630 |
413.49 |
Nov 04 2016 |
10300 |
414.89 |
Nov 04 2016 |
11528 |
404.66 |
Oct 28 2016 |
9646 |
413.49 |
Oct 28 2016 |
10301 |
414.89 |
Oct 28 2016 |
11546 |
404.66 |
Oct 21 2016 |
9658 |
413.49 |
Oct 21 2016 |
10297 |
414.89 |
Oct 21 2016 |
11552 |
404.66 |
Oct 14 2016 |
9657 |
413.49 |
Oct 14 2016 |
10310 |
414.89 |
Oct 14 2016 |
11599 |
404.66 |
Oct 07 2016 |
9657 |
413.49 |
Oct 07 2016 |
10322 |
414.89 |
Oct 07 2016 |
11608 |
404.66 |
Sep 30 2016 |
9668 |
413.49 |
Sep 30 2016 |
10342 |
414.89 |
Sep 30 2016 |
11617 |
404.66 |
Sep 23 2016 |
9570 |
413.49 |
Sep 23 2016 |
10335 |
414.89 |
Sep 23 2016 |
11540 |
404.66 |
Sep 16 2016 |
9534 |
413.49 |
Sep 16 2016 |
10398 |
414.89 |
Sep 16 2016 |
11563 |
404.66 |
Sep 09 2016 |
9645 |
413.49 |
Sep 09 2016 |
10474 |
414.89 |
Sep 09 2016 |
11610 |
404.66 |
Sep 02 2016 |
9684 |
413.49 |
Sep 02 2016 |
10605 |
414.89 |
Sep 02 2016 |
11749 |
404.66 |
Aug 26 2016 |
9388 |
413.49 |
Aug 26 2016 |
10659 |
414.89 |
Aug 26 2016 |
11494 |
404.66 |
Aug 19 2016 |
9405 |
413.49 |
Aug 19 2016 |
10699 |
414.89 |
Aug 19 2016 |
11504 |
404.66 |
Aug 12 2016 |
9384 |
413.49 |
Aug 12 2016 |
10819 |
414.89 |
Aug 12 2016 |
12679 |
404.66 |
Aug 05 2016 |
9424 |
413.49 |
Aug 05 2016 |
10828 |
414.89 |
Aug 05 2016 |
12808 |
404.66 |
Jul 29 2016 |
9289 |
413.49 |
Jul 29 2016 |
10879 |
414.89 |
Jul 29 2016 |
12909 |
404.66 |
Jul 22 2016 |
9409 |
413.49 |
Jul 22 2016 |
11064 |
414.89 |
Jul 22 2016 |
13071 |
404.66 |
Jun 22 2016 |
9619 |
413.49 |
Jun 22 2016 |
11357 |
414.89 |
Jun 22 2016 |
14035 |
404.66 |
Jun 15 2016 |
9743 |
413.49 |
Jun 15 2016 |
11403 |
414.89 |
Jun 15 2016 |
14187 |
404.66 |
Jun 08 2016 |
9757 |
413.49 |
Jun 08 2016 |
11479 |
414.89 |
Jun 08 2016 |
14233 |
404.66 |
Jun 01 2016 |
9852 |
413.49 |
Jun 01 2016 |
11560 |
414.89 |
Jun 01 2016 |
14476 |
404.66 |
May 25 2016 |
9880 |
413.49 |
May 25 2016 |
11552 |
414.89 |
May 25 2016 |
14447 |
404.66 |
May 18 2016 |
9959 |
413.49 |
May 18 2016 |
11655 |
414.89 |
May 18 2016 |
14530 |
404.66 |
May 11 2016 |
9959 |
413.49 |
May 11 2016 |
11572 |
414.89 |
May 11 2016 |
14495 |
404.66 |
May 04 2016 |
9905 |
413.49 |
May 04 2016 |
11483 |
414.89 |
May 04 2016 |
14475 |
404.66 |
Apr 27 2016 |
10155 |
413.73 |
Apr 27 2016 |
13600 |
432.33 |
Apr 27 2016 |
17913 |
426.13 |
Apr 20 2016 |
10118 |
413.73 |
Apr 20 2016 |
13634 |
432.33 |
Apr 20 2016 |
17959 |
426.13 |
Apr 13 2016 |
10364 |
413.73 |
Apr 13 2016 |
13519 |
432.33 |
Apr 13 2016 |
17913 |
426.13 |
Apr 06 2016 |
10562 |
413.73 |
Apr 06 2016 |
13550 |
432.33 |
Apr 06 2016 |
18116 |
426.13 |
Mar 30 2016 |
14716 |
443.92 |
Mar 30 2016 |
20797 |
443.92 |
Mar 23 2016 |
28928 |
753.76 |
Mar 23 2016 |
17187 |
467.61 |
Mar 23 2016 |
36044 |
562.99 |
Mar 16 2016 |
29077 |
753.76 |
Mar 16 2016 |
17124 |
467.61 |
Mar 16 2016 |
36135 |
562.99 |
Mar 09 2016 |
29125 |
753.76 |
Mar 09 2016 |
19315 |
491.3 |
Mar 09 2016 |
39346 |
622.53 |
Mar 02 2016 |
28611 |
753.76 |
Mar 02 2016 |
19253 |
491.3 |
Mar 02 2016 |
38860 |
622.53 |
Feb 24 2016 |
28511 |
753.76 |
Feb 24 2016 |
19163 |
491.3 |
Feb 24 2016 |
38661 |
622.53 |
Feb 17 2016 |
28902 |
753.76 |
Feb 17 2016 |
19254 |
491.3 |
Feb 17 2016 |
39056 |
622.53 |
Feb 10 2016 |
28641 |
753.76 |
Feb 10 2016 |
19204 |
491.3 |
Feb 10 2016 |
38797 |
622.53 |
Feb 03 2016 |
28593 |
753.76 |
Feb 03 2016 |
19193 |
491.3 |
Feb 03 2016 |
38749 |
622.53 |
Jan 27 2016 |
28640 |
753.76 |
Jan 27 2016 |
19119 |
491.3 |
Jan 27 2016 |
38661 |
622.53 |
Jan 20 2016 |
28659 |
753.76 |
Jan 20 2016 |
19158 |
491.3 |
Jan 20 2016 |
38686 |
622.53 |
Jan 13 2016 |
28694 |
753.76 |
Jan 13 2016 |
19203 |
491.3 |
Jan 13 2016 |
38747 |
622.53 |
Jan 06 2016 |
28694 |
753.76 |
Jan 06 2016 |
19213 |
491.3 |
Jan 06 2016 |
38767 |
622.53 |
Dec 30 2015 |
28694 |
753.76 |
Dec 30 2015 |
19197 |
491.3 |
Dec 30 2015 |
38748 |
622.53 |
Dec 23 2015 |
28689 |
753.76 |
Dec 23 2015 |
19196 |
491.3 |
Dec 23 2015 |
38745 |
622.53 |
Dec 16 2015 |
28690 |
753.76 |
Dec 16 2015 |
19196 |
491.3 |
Dec 16 2015 |
38746 |
622.53 |
Dec 09 2015 |
28691 |
753.76 |
Dec 09 2015 |
19206 |
491.3 |
Dec 09 2015 |
38753 |
622.53 |
Dec 02 2015 |
28693 |
753.76 |
Dec 02 2015 |
19207 |
491.3 |
Dec 02 2015 |
38755 |
622.53 |
Nov 25 2015 |
28692 |
753.76 |
Nov 25 2015 |
19207 |
491.3 |
Nov 25 2015 |
38757 |
622.53 |
Nov 18 2015 |
28692 |
753.76 |
Nov 18 2015 |
19207 |
491.3 |
Nov 18 2015 |
38756 |
622.53 |
Nov 11 2015 |
28657 |
753.76 |
Nov 11 2015 |
19207 |
491.3 |
Nov 11 2015 |
38734 |
622.53 |
Nov 04 2015 |
28657 |
753.76 |
Nov 04 2015 |
19207 |
491.3 |
Nov 04 2015 |
38734 |
622.53 |
Oct 28 2015 |
28660 |
753.76 |
Oct 28 2015 |
19172 |
491.3 |
Oct 28 2015 |
38673 |
622.53 |
Oct 21 2015 |
28546 |
753.76 |
Oct 21 2015 |
19193 |
491.3 |
Oct 21 2015 |
38624 |
622.53 |
Oct 14 2015 |
28527 |
753.76 |
Oct 14 2015 |
19184 |
491.3 |
Oct 14 2015 |
38480 |
622.53 |
Oct 07 2015 |
28586 |
753.76 |
Oct 07 2015 |
19128 |
491.3 |
Oct 07 2015 |
38478 |
622.53 |
Sep 30 2015 |
28606 |
753.76 |
Sep 30 2015 |
19127 |
491.3 |
Sep 30 2015 |
38511 |
622.53 |
Sep 23 2015 |
28744 |
753.76 |
Sep 23 2015 |
19101 |
491.3 |
Sep 23 2015 |
38520 |
622.53 |
Sep 16 2015 |
28459 |
753.76 |
Sep 16 2015 |
19078 |
491.3 |
Sep 16 2015 |
38302 |
622.53 |
Sep 09 2015 |
28410 |
753.76 |
Sep 09 2015 |
19031 |
491.3 |
Sep 09 2015 |
38218 |
622.53 |
Sep 02 2015 |
28560 |
753.76 |
Sep 02 2015 |
18835 |
491.3 |
Sep 02 2015 |
38164 |
622.53 |
Aug 26 2015 |
28745 |
753.76 |
Aug 26 2015 |
19083 |
491.3 |
Aug 26 2015 |
38351 |
622.53 |
Aug 19 2015 |
28984 |
753.76 |
Aug 19 2015 |
19152 |
491.3 |
Aug 19 2015 |
38649 |
622.53 |
Aug 12 2015 |
28974 |
753.76 |
Aug 12 2015 |
19243 |
491.3 |
Aug 12 2015 |
38837 |
622.53 |
Aug 05 2015 |
28992 |
753.76 |
Aug 05 2015 |
19171 |
491.3 |
Aug 05 2015 |
38745 |
622.53 |
Jul 29 2015 |
28898 |
753.76 |
Jul 29 2015 |
19387 |
491.3 |
Jul 29 2015 |
38998 |
622.53 |
Jul 22 2015 |
28842 |
753.76 |
Jul 22 2015 |
19320 |
491.3 |
Jul 22 2015 |
39097 |
622.53 |
Jul 15 2015 |
29213 |
753.76 |
Jul 15 2015 |
19423 |
491.3 |
Jul 15 2015 |
39350 |
622.53 |
Jul 08 2015 |
29258 |
753.76 |
Jul 08 2015 |
19481 |
491.3 |
Jul 08 2015 |
39467 |
622.53 |
Jul 01 2015 |
29466 |
753.76 |
Jul 01 2015 |
19584 |
491.3 |
Jul 01 2015 |
39656 |
622.53 |
Jun 24 2015 |
29454 |
753.76 |
Jun 24 2015 |
19644 |
491.3 |
Jun 24 2015 |
39738 |
622.53 |
Jun 17 2015 |
29202 |
753.76 |
Jun 17 2015 |
19685 |
491.3 |
Jun 17 2015 |
39640 |
622.53 |
Jun 10 2015 |
29568 |
753.76 |
Jun 10 2015 |
19701 |
491.3 |
Jun 10 2015 |
39848 |
622.53 |
Jun 03 2015 |
29711 |
753.76 |
Jun 03 2015 |
19692 |
491.3 |
Jun 03 2015 |
40102 |
622.53 |
May 27 2015 |
29375 |
753.76 |
May 27 2015 |
19660 |
491.3 |
May 27 2015 |
39681 |
622.53 |
May 20 2015 |
29528 |
753.76 |
May 20 2015 |
19711 |
491.3 |
May 20 2015 |
39807 |
622.53 |
May 13 2015 |
29944 |
753.76 |
May 13 2015 |
19589 |
491.3 |
May 13 2015 |
39991 |
622.53 |
May 06 2015 |
29655 |
753.76 |
May 06 2015 |
19182 |
491.3 |
May 06 2015 |
39506 |
622.53 |
Apr 29 2015 |
30001 |
753.76 |
Apr 29 2015 |
19298 |
491.3 |
Apr 29 2015 |
39690 |
622.53 |
Apr 22 2015 |
30172 |
753.76 |
Apr 22 2015 |
19417 |
491.3 |
Apr 22 2015 |
39969 |
622.53 |
Apr 15 2015 |
29360 |
753.76 |
Apr 15 2015 |
19281 |
491.3 |
Apr 15 2015 |
39259 |
622.53 |
Apr 08 2015 |
29547 |
753.76 |
Apr 08 2015 |
19548 |
491.3 |
Apr 08 2015 |
39487 |
622.53 |
Apr 01 2015 |
29787 |
753.76 |
Apr 01 2015 |
19735 |
491.3 |
Apr 01 2015 |
40334 |
622.53 |