Mar 28 2024 |
2848 |
387.87 |
Mar 28 2024 |
5424 |
387.87 |
Mar 27 2024 |
2843 |
387.87 |
Mar 27 2024 |
5425 |
387.87 |
Mar 21 2024 |
2830 |
387.87 |
Mar 21 2024 |
5378 |
387.87 |
Mar 14 2024 |
2812 |
387.87 |
Mar 14 2024 |
5425 |
387.87 |
Mar 07 2024 |
2828 |
387.87 |
Mar 07 2024 |
5435 |
387.87 |
Feb 29 2024 |
2824 |
387.87 |
Feb 29 2024 |
5422 |
387.87 |
Feb 22 2024 |
2821 |
387.87 |
Feb 22 2024 |
5434 |
387.87 |
Feb 15 2024 |
2819 |
387.87 |
Feb 15 2024 |
5384 |
387.87 |
Feb 08 2024 |
2808 |
387.87 |
Feb 08 2024 |
5396 |
387.87 |
Feb 01 2024 |
2810 |
387.87 |
Feb 01 2024 |
5360 |
387.87 |
Jan 25 2024 |
2797 |
387.87 |
Jan 25 2024 |
5297 |
387.87 |
Jan 18 2024 |
2790 |
387.87 |
Jan 18 2024 |
5302 |
387.87 |
Jan 11 2024 |
2782 |
387.87 |
Jan 11 2024 |
5293 |
387.87 |
Jan 04 2024 |
2784 |
387.87 |
Jan 04 2024 |
5191 |
387.87 |
Dec 28 2023 |
2783 |
387.87 |
Dec 28 2023 |
5178 |
387.87 |
Dec 21 2023 |
2783 |
387.87 |
Dec 21 2023 |
5178 |
387.87 |
Dec 14 2023 |
2784 |
387.87 |
Dec 14 2023 |
5152 |
387.87 |
Dec 07 2023 |
2785 |
387.87 |
Dec 07 2023 |
5152 |
387.87 |
Nov 30 2023 |
2787 |
387.87 |
Nov 30 2023 |
5156 |
387.87 |
Nov 23 2023 |
2787 |
387.87 |
Nov 23 2023 |
5141 |
387.87 |
Nov 16 2023 |
2773 |
387.87 |
Nov 16 2023 |
5102 |
387.87 |
Nov 09 2023 |
2765 |
387.87 |
Nov 09 2023 |
5066 |
387.87 |
Nov 02 2023 |
2765 |
387.87 |
Nov 02 2023 |
5064 |
387.87 |
Oct 26 2023 |
2746 |
387.87 |
Oct 26 2023 |
5043 |
387.87 |
Oct 19 2023 |
2735 |
387.87 |
Oct 19 2023 |
5016 |
387.87 |
Oct 12 2023 |
2734 |
387.87 |
Oct 12 2023 |
4981 |
387.87 |
Oct 05 2023 |
2736 |
387.87 |
Oct 05 2023 |
4789 |
387.87 |
Sep 28 2023 |
2733 |
387.87 |
Sep 28 2023 |
4772 |
387.87 |
Sep 21 2023 |
2656 |
387.87 |
Sep 21 2023 |
4703 |
387.87 |
Sep 14 2023 |
2672 |
387.87 |
Sep 14 2023 |
4772 |
387.87 |
Sep 07 2023 |
2735 |
387.87 |
Sep 07 2023 |
4844 |
387.87 |
Aug 31 2023 |
2699 |
387.87 |
Aug 31 2023 |
4834 |
387.87 |
Aug 24 2023 |
2699 |
387.87 |
Aug 24 2023 |
4746 |
387.87 |
Aug 17 2023 |
2781 |
387.87 |
Aug 17 2023 |
4802 |
387.87 |
Aug 10 2023 |
2843 |
387.87 |
Aug 10 2023 |
4836 |
387.87 |
Aug 03 2023 |
2828 |
387.87 |
Aug 03 2023 |
4842 |
387.87 |
Jul 27 2023 |
2866 |
387.87 |
Jul 27 2023 |
4838 |
387.87 |
Jul 20 2023 |
2926 |
387.87 |
Jul 20 2023 |
4576 |
387.87 |
Jul 13 2023 |
2932 |
387.87 |
Jul 13 2023 |
4582 |
387.87 |
Jul 06 2023 |
2945 |
387.87 |
Jul 06 2023 |
4553 |
387.87 |
Jun 29 2023 |
2975 |
387.87 |
Jun 29 2023 |
4562 |
387.87 |
Jun 22 2023 |
3013 |
387.87 |
Jun 22 2023 |
4574 |
387.87 |
Jun 15 2023 |
3054 |
387.87 |
Jun 15 2023 |
4559 |
387.87 |
Jun 08 2023 |
3052 |
387.87 |
Jun 08 2023 |
4575 |
387.87 |
Jun 01 2023 |
3039 |
387.87 |
Jun 01 2023 |
4568 |
387.87 |
May 25 2023 |
3040 |
387.87 |
May 25 2023 |
4451 |
387.87 |
May 18 2023 |
3023 |
387.87 |
May 18 2023 |
4420 |
387.87 |
May 11 2023 |
2982 |
387.87 |
May 11 2023 |
4395 |
387.87 |
May 04 2023 |
2924 |
387.87 |
May 04 2023 |
4255 |
387.87 |
Apr 27 2023 |
2934 |
387.87 |
Apr 27 2023 |
4289 |
387.87 |
Apr 20 2023 |
2936 |
387.87 |
Apr 20 2023 |
4292 |
387.87 |
Apr 13 2023 |
2924 |
387.87 |
Apr 13 2023 |
4307 |
387.87 |
Apr 06 2023 |
2947 |
387.87 |
Apr 06 2023 |
4219 |
387.87 |
Mar 30 2023 |
2931 |
387.87 |
Mar 30 2023 |
4056 |
387.87 |
Mar 23 2023 |
2941 |
387.87 |
Mar 23 2023 |
4049 |
387.87 |
Mar 16 2023 |
2911 |
387.87 |
Mar 16 2023 |
4028 |
387.87 |
Mar 09 2023 |
2910 |
387.87 |
Mar 09 2023 |
4009 |
387.87 |
Mar 02 2023 |
2883 |
387.87 |
Mar 02 2023 |
3998 |
387.87 |
Feb 23 2023 |
2881 |
387.87 |
Feb 23 2023 |
3987 |
387.87 |
Feb 16 2023 |
2884 |
387.87 |
Feb 16 2023 |
3997 |
387.87 |
Feb 09 2023 |
2884 |
387.87 |
Feb 09 2023 |
3851 |
387.87 |
Feb 02 2023 |
2867 |
387.87 |
Feb 02 2023 |
3821 |
387.87 |
Jan 26 2023 |
2857 |
387.87 |
Jan 26 2023 |
3761 |
387.87 |
Jan 19 2023 |
2852 |
387.87 |
Jan 19 2023 |
3749 |
387.87 |
Jan 12 2023 |
2846 |
387.87 |
Jan 12 2023 |
3743 |
387.87 |
Jan 05 2023 |
2846 |
387.87 |
Jan 05 2023 |
3758 |
387.87 |
Dec 29 2022 |
2847 |
387.87 |
Dec 29 2022 |
3759 |
387.87 |
Dec 22 2022 |
2847 |
387.87 |
Dec 22 2022 |
3759 |
387.87 |
Dec 15 2022 |
2847 |
387.87 |
Dec 15 2022 |
3762 |
387.87 |
Dec 08 2022 |
2848 |
387.87 |
Dec 08 2022 |
3764 |
387.87 |
Dec 01 2022 |
2848 |
387.87 |
Dec 01 2022 |
3764 |
387.87 |
Nov 24 2022 |
2848 |
387.87 |
Nov 24 2022 |
3765 |
387.87 |
Nov 17 2022 |
2844 |
387.87 |
Nov 17 2022 |
3764 |
387.87 |
Nov 10 2022 |
2845 |
387.87 |
Nov 10 2022 |
3764 |
387.87 |
Nov 03 2022 |
2847 |
387.87 |
Nov 03 2022 |
3761 |
387.87 |
Oct 27 2022 |
2844 |
387.87 |
Oct 27 2022 |
3762 |
387.87 |
Oct 20 2022 |
2845 |
387.87 |
Oct 20 2022 |
3789 |
387.87 |
Oct 13 2022 |
2845 |
387.87 |
Oct 13 2022 |
3763 |
387.87 |
Oct 06 2022 |
2847 |
387.87 |
Oct 06 2022 |
3742 |
387.87 |
Sep 29 2022 |
2843 |
387.87 |
Sep 29 2022 |
3726 |
387.87 |
Sep 22 2022 |
2837 |
387.87 |
Sep 22 2022 |
3722 |
387.87 |
Sep 15 2022 |
2832 |
387.87 |
Sep 15 2022 |
3745 |
387.87 |
Sep 08 2022 |
2821 |
387.87 |
Sep 08 2022 |
3722 |
387.87 |
Sep 01 2022 |
2782 |
387.87 |
Sep 01 2022 |
3722 |
387.87 |
Aug 25 2022 |
2763 |
387.87 |
Aug 25 2022 |
3719 |
387.87 |
Aug 18 2022 |
2775 |
387.87 |
Aug 18 2022 |
3723 |
387.87 |
Sep 02 2021 |
4310 |
447.73 |
Sep 02 2021 |
5322 |
447.73 |
Aug 26 2021 |
4377 |
447.73 |
Aug 26 2021 |
5243 |
447.73 |
Aug 19 2021 |
4438 |
447.73 |
Aug 19 2021 |
5335 |
447.73 |
Aug 12 2021 |
4431 |
447.73 |
Aug 12 2021 |
5357 |
447.73 |
Aug 05 2021 |
4515 |
447.73 |
Aug 05 2021 |
5341 |
447.73 |
Jul 29 2021 |
4631 |
447.73 |
Jul 29 2021 |
7444 |
531.34 |
Jul 29 2021 |
7850 |
489.54 |
Jul 22 2021 |
4585 |
447.73 |
Jul 22 2021 |
7391 |
531.34 |
Jul 22 2021 |
7731 |
489.54 |
Jul 15 2021 |
4808 |
447.73 |
Jul 15 2021 |
7357 |
531.34 |
Jul 15 2021 |
7773 |
489.54 |
Jul 08 2021 |
4785 |
447.73 |
Jul 08 2021 |
7510 |
531.34 |
Jul 08 2021 |
7797 |
489.54 |
Jul 01 2021 |
4815 |
447.73 |
Jul 01 2021 |
7522 |
531.34 |
Jul 01 2021 |
7761 |
489.54 |
Jun 24 2021 |
4860 |
447.73 |
Jun 24 2021 |
7526 |
531.34 |
Jun 24 2021 |
7706 |
489.54 |
Jun 17 2021 |
4791 |
447.73 |
Jun 17 2021 |
7360 |
531.34 |
Jun 17 2021 |
7613 |
489.54 |
Jun 10 2021 |
4730 |
447.73 |
Jun 10 2021 |
7359 |
531.34 |
Jun 10 2021 |
7294 |
489.54 |
Jun 03 2021 |
8316 |
479.12 |
May 27 2021 |
4654 |
447.73 |
May 27 2021 |
5303 |
480.69 |
May 27 2021 |
7820 |
472.45 |
May 07 2021 |
15142 |
468.47 |
Sep 04 2020 |
3202 |
447.73 |
Sep 04 2020 |
4700 |
447.73 |
Aug 28 2020 |
3471 |
447.73 |
Aug 28 2020 |
5065 |
447.73 |
Aug 21 2020 |
3696 |
447.73 |
Aug 21 2020 |
5486 |
447.73 |
Aug 14 2020 |
3787 |
447.73 |
Aug 14 2020 |
5656 |
447.73 |
Aug 07 2020 |
4093 |
447.73 |
Aug 07 2020 |
6081 |
447.73 |
Jul 31 2020 |
4344 |
447.73 |
Jul 31 2020 |
7652 |
531.34 |
Jul 31 2020 |
9384 |
489.54 |
Jul 24 2020 |
4526 |
447.73 |
Jul 24 2020 |
8292 |
531.34 |
Jul 24 2020 |
9993 |
489.54 |
Jul 17 2020 |
4863 |
447.73 |
Jul 17 2020 |
8960 |
531.34 |
Jul 17 2020 |
10451 |
489.54 |
Jul 10 2020 |
5084 |
447.73 |
Jul 10 2020 |
9795 |
531.34 |
Jul 10 2020 |
11077 |
489.54 |
Jul 03 2020 |
5213 |
447.73 |
Jul 03 2020 |
9950 |
531.34 |
Jul 03 2020 |
11220 |
489.54 |
Jun 26 2020 |
5467 |
447.73 |
Jun 26 2020 |
10606 |
531.34 |
Jun 26 2020 |
11754 |
489.54 |
Jun 19 2020 |
5604 |
447.73 |
Jun 19 2020 |
10935 |
531.34 |
Jun 19 2020 |
12210 |
489.54 |
Jun 12 2020 |
5852 |
447.73 |
Jun 12 2020 |
11355 |
531.34 |
Jun 12 2020 |
12648 |
489.54 |
Jun 05 2020 |
5967 |
447.73 |
Jun 05 2020 |
9891 |
494.82 |
Jun 05 2020 |
12122 |
479.12 |
May 29 2020 |
6183 |
447.73 |
May 29 2020 |
9297 |
480.69 |
May 29 2020 |
11829 |
472.45 |
May 22 2020 |
6436 |
447.73 |
May 22 2020 |
9668 |
480.69 |
May 22 2020 |
12195 |
472.45 |
May 15 2020 |
6740 |
447.73 |
May 15 2020 |
9899 |
480.69 |
May 15 2020 |
12588 |
472.45 |
May 08 2020 |
6896 |
447.73 |
May 08 2020 |
9590 |
473.66 |
May 08 2020 |
12528 |
468.47 |
May 01 2020 |
7259 |
447.73 |
May 01 2020 |
10083 |
473.66 |
May 01 2020 |
13124 |
468.47 |
Apr 24 2020 |
8076 |
454.56 |
Apr 24 2020 |
10414 |
473.66 |
Apr 24 2020 |
12318 |
454.48 |
Apr 17 2020 |
8400 |
454.56 |
Apr 17 2020 |
10486 |
473.66 |
Apr 17 2020 |
12594 |
454.48 |
Apr 10 2020 |
8641 |
454.56 |
Apr 10 2020 |
10742 |
473.66 |
Apr 10 2020 |
12877 |
454.48 |
Apr 03 2020 |
9402 |
459.44 |
Apr 03 2020 |
10978 |
473.66 |
Apr 03 2020 |
13233 |
454.48 |
Mar 27 2020 |
9750 |
459.44 |
Mar 27 2020 |
11058 |
471.94 |
Mar 27 2020 |
13579 |
454.48 |
Mar 20 2020 |
9947 |
459.44 |
Mar 20 2020 |
11227 |
471.94 |
Mar 20 2020 |
13776 |
454.48 |
Mar 13 2020 |
10143 |
459.44 |
Mar 13 2020 |
11317 |
471.94 |
Mar 13 2020 |
13966 |
454.48 |
Mar 06 2020 |
10314 |
459.44 |
Mar 06 2020 |
11401 |
471.94 |
Mar 06 2020 |
14094 |
454.48 |
Feb 28 2020 |
10362 |
459.44 |
Feb 28 2020 |
11385 |
471.94 |
Feb 28 2020 |
14129 |
454.48 |
Feb 21 2020 |
10225 |
459.44 |
Feb 21 2020 |
11228 |
471.94 |
Feb 21 2020 |
13976 |
454.48 |
Feb 14 2020 |
10251 |
459.44 |
Feb 14 2020 |
11278 |
471.94 |
Feb 14 2020 |
14021 |
454.48 |
Feb 07 2020 |
10235 |
459.44 |
Feb 07 2020 |
11218 |
471.94 |
Feb 07 2020 |
13923 |
454.48 |
Jan 31 2020 |
10300 |
459.44 |
Jan 31 2020 |
11236 |
471.94 |
Jan 31 2020 |
13975 |
454.48 |
Jan 24 2020 |
10304 |
459.44 |
Jan 24 2020 |
11255 |
471.94 |
Jan 24 2020 |
13970 |
454.48 |
Jan 17 2020 |
10314 |
459.44 |
Jan 17 2020 |
11164 |
471.94 |
Jan 17 2020 |
13897 |
454.48 |
Jan 10 2020 |
10314 |
459.44 |
Jan 10 2020 |
11163 |
471.94 |
Jan 10 2020 |
13897 |
454.48 |
Jan 03 2020 |
10316 |
459.44 |
Jan 03 2020 |
11172 |
471.94 |
Jan 03 2020 |
13905 |
454.48 |
Dec 27 2019 |
10316 |
459.44 |
Dec 27 2019 |
11165 |
471.94 |
Dec 27 2019 |
13902 |
454.48 |
Dec 20 2019 |
10316 |
459.44 |
Dec 20 2019 |
11165 |
471.94 |
Dec 20 2019 |
13902 |
454.48 |
Dec 13 2019 |
10317 |
459.44 |
Dec 13 2019 |
11166 |
471.94 |
Dec 13 2019 |
13903 |
454.48 |
Dec 06 2019 |
10317 |
459.44 |
Dec 06 2019 |
11150 |
471.94 |
Dec 06 2019 |
13890 |
454.48 |
Nov 29 2019 |
10317 |
459.44 |
Nov 29 2019 |
11110 |
471.94 |
Nov 29 2019 |
13878 |
454.48 |
Nov 22 2019 |
10317 |
459.44 |
Nov 22 2019 |
11110 |
471.94 |
Nov 22 2019 |
13878 |
454.48 |
Nov 15 2019 |
10317 |
459.44 |
Nov 15 2019 |
11111 |
471.94 |
Nov 15 2019 |
13883 |
454.48 |
Nov 08 2019 |
10290 |
459.44 |
Nov 08 2019 |
11115 |
471.94 |
Nov 08 2019 |
13825 |
454.48 |
Nov 01 2019 |
10091 |
459.44 |
Nov 01 2019 |
11111 |
471.94 |
Nov 01 2019 |
13646 |
454.48 |
Oct 25 2019 |
10091 |
459.44 |
Oct 25 2019 |
11132 |
471.94 |
Oct 25 2019 |
13662 |
454.48 |
Oct 18 2019 |
10128 |
459.44 |
Oct 18 2019 |
11132 |
471.94 |
Oct 18 2019 |
13676 |
454.48 |
Oct 11 2019 |
10099 |
459.44 |
Oct 11 2019 |
11132 |
471.94 |
Oct 11 2019 |
13653 |
454.48 |
Oct 04 2019 |
10080 |
459.44 |
Oct 04 2019 |
11148 |
471.94 |
Oct 04 2019 |
13643 |
454.48 |
Sep 27 2019 |
10083 |
459.44 |
Sep 27 2019 |
11145 |
471.94 |
Sep 27 2019 |
13762 |
454.48 |
Sep 20 2019 |
10064 |
459.44 |
Sep 20 2019 |
11151 |
471.94 |
Sep 20 2019 |
13761 |
454.48 |
Sep 13 2019 |
10128 |
459.44 |
Sep 13 2019 |
11136 |
471.94 |
Sep 13 2019 |
13760 |
454.48 |
Sep 06 2019 |
10854 |
465.29 |
Sep 06 2019 |
11145 |
471.94 |
Sep 06 2019 |
14420 |
457.95 |
Aug 30 2019 |
8181 |
549.02 |
Aug 30 2019 |
8898 |
444.02 |
Aug 30 2019 |
8368 |
442.03 |
Aug 30 2019 |
10659 |
429.32 |
Aug 23 2019 |
8309 |
549.02 |
Aug 23 2019 |
9021 |
444.02 |
Aug 23 2019 |
8435 |
442.03 |
Aug 23 2019 |
10768 |
429.32 |
Aug 16 2019 |
8304 |
549.02 |
Aug 16 2019 |
8971 |
444.02 |
Aug 16 2019 |
8470 |
442.03 |
Aug 16 2019 |
10736 |
429.32 |
Aug 09 2019 |
8338 |
549.02 |
Aug 09 2019 |
7993 |
433.98 |
Aug 09 2019 |
8503 |
442.03 |
Aug 09 2019 |
9357 |
418.43 |
Aug 02 2019 |
8399 |
549.02 |
Aug 02 2019 |
8074 |
433.98 |
Aug 02 2019 |
8186 |
438.11 |
Aug 02 2019 |
9228 |
417.01 |
Jul 26 2019 |
8419 |
549.02 |
Jul 26 2019 |
8096 |
433.98 |
Jul 26 2019 |
8234 |
438.11 |
Jul 26 2019 |
9308 |
417.01 |
Jul 19 2019 |
8528 |
549.02 |
Jul 19 2019 |
8235 |
433.98 |
Jul 19 2019 |
7231 |
427.93 |
Jul 19 2019 |
9350 |
417.01 |
Jul 12 2019 |
8500 |
549.02 |
Jul 12 2019 |
8246 |
433.98 |
Jul 12 2019 |
7381 |
427.93 |
Jul 12 2019 |
9499 |
417.01 |
Jul 05 2019 |
8561 |
549.02 |
Jul 05 2019 |
8416 |
433.98 |
Jul 05 2019 |
7664 |
427.93 |
Jul 05 2019 |
9763 |
417.01 |
Jun 28 2019 |
8667 |
549.02 |
Jun 28 2019 |
8474 |
433.98 |
Jun 28 2019 |
7776 |
427.93 |
Jun 28 2019 |
9907 |
417.01 |
Jun 21 2019 |
8538 |
549.02 |
Jun 21 2019 |
8469 |
433.98 |
Jun 21 2019 |
7749 |
427.93 |
Jun 21 2019 |
9825 |
417.01 |
Jun 14 2019 |
8371 |
549.02 |
Jun 14 2019 |
8464 |
433.98 |
Jun 14 2019 |
8183 |
430.45 |
Jun 14 2019 |
8694 |
408 |
Jun 07 2019 |
8426 |
549.02 |
Jun 07 2019 |
8527 |
433.98 |
Jun 07 2019 |
7478 |
422.18 |
Jun 07 2019 |
8808 |
408 |
May 31 2019 |
8555 |
549.02 |
May 31 2019 |
8871 |
437.57 |
May 31 2019 |
6208 |
409.7 |
May 31 2019 |
8823 |
408 |
May 24 2019 |
8418 |
549.02 |
May 24 2019 |
8869 |
437.57 |
May 24 2019 |
6278 |
409.7 |
May 24 2019 |
8867 |
408 |
May 17 2019 |
8513 |
549.02 |
May 17 2019 |
8918 |
437.57 |
May 17 2019 |
6340 |
409.7 |
May 17 2019 |
8894 |
408 |
May 10 2019 |
8462 |
549.02 |
May 10 2019 |
8979 |
437.57 |
May 10 2019 |
6330 |
409.7 |
May 10 2019 |
8830 |
408 |
May 03 2019 |
8598 |
549.02 |
May 03 2019 |
9044 |
437.57 |
May 03 2019 |
6359 |
409.7 |
May 03 2019 |
8857 |
408 |
Apr 26 2019 |
8618 |
549.02 |
Apr 26 2019 |
9506 |
441.08 |
Apr 26 2019 |
6396 |
409.7 |
Apr 26 2019 |
8202 |
403.64 |
Apr 19 2019 |
8681 |
549.02 |
Apr 19 2019 |
9426 |
441.08 |
Apr 19 2019 |
6502 |
409.7 |
Apr 19 2019 |
8191 |
403.64 |
Apr 18 2019 |
8693 |
549.02 |
Apr 18 2019 |
9433 |
441.08 |
Apr 18 2019 |
6511 |
409.7 |
Apr 12 2019 |
8637 |
549.02 |
Apr 12 2019 |
9442 |
441.08 |
Apr 12 2019 |
6617 |
409.7 |
Apr 12 2019 |
8771 |
408 |
Apr 05 2019 |
8560 |
549.02 |
Apr 05 2019 |
10046 |
450.68 |
Apr 05 2019 |
6480 |
409.7 |
Apr 05 2019 |
7182 |
396.94 |
Mar 29 2019 |
8184 |
549.02 |
Mar 29 2019 |
9991 |
450.68 |
Mar 29 2019 |
5657 |
401.2 |
Mar 29 2019 |
7163 |
396.94 |
Mar 22 2019 |
8340 |
549.02 |
Mar 22 2019 |
9844 |
450.68 |
Mar 22 2019 |
5630 |
401.2 |
Mar 22 2019 |
7136 |
396.94 |
Mar 15 2019 |
8697 |
549.02 |
Mar 15 2019 |
9971 |
450.68 |
Mar 15 2019 |
5624 |
401.2 |
Mar 15 2019 |
7208 |
396.94 |
Mar 08 2019 |
8338 |
549.02 |
Mar 08 2019 |
9784 |
450.68 |
Mar 08 2019 |
5583 |
401.2 |
Mar 08 2019 |
7081 |
396.94 |
Mar 01 2019 |
8536 |
549.02 |
Mar 01 2019 |
9864 |
450.68 |
Mar 01 2019 |
5608 |
401.2 |
Mar 01 2019 |
7127 |
396.94 |
Feb 22 2019 |
8558 |
549.02 |
Feb 22 2019 |
9899 |
450.68 |
Feb 22 2019 |
5624 |
401.2 |
Feb 22 2019 |
7165 |
396.94 |
Feb 15 2019 |
8533 |
549.02 |
Feb 15 2019 |
9883 |
450.68 |
Feb 15 2019 |
5598 |
401.2 |
Feb 15 2019 |
7132 |
396.94 |
Feb 08 2019 |
8722 |
549.02 |
Feb 08 2019 |
9830 |
450.68 |
Feb 08 2019 |
5563 |
401.2 |
Feb 08 2019 |
7102 |
396.94 |
Feb 01 2019 |
8748 |
549.02 |
Feb 01 2019 |
9840 |
450.68 |
Feb 01 2019 |
5575 |
401.2 |
Feb 01 2019 |
7121 |
396.94 |
Jan 25 2019 |
8748 |
549.02 |
Jan 25 2019 |
9849 |
450.68 |
Jan 25 2019 |
5576 |
401.2 |
Jan 25 2019 |
7142 |
396.94 |
Jan 18 2019 |
8788 |
549.02 |
Jan 18 2019 |
9897 |
450.68 |
Jan 18 2019 |
5578 |
401.2 |
Jan 18 2019 |
7158 |
396.94 |
Jan 11 2019 |
8788 |
549.02 |
Jan 11 2019 |
9897 |
450.68 |
Jan 11 2019 |
5586 |
401.2 |
Jan 11 2019 |
7160 |
396.94 |
Jan 04 2019 |
8788 |
549.02 |
Jan 04 2019 |
9898 |
450.68 |
Jan 04 2019 |
5592 |
401.2 |
Jan 04 2019 |
7166 |
396.94 |
Dec 28 2018 |
8787 |
549.02 |
Dec 28 2018 |
9898 |
450.68 |
Dec 28 2018 |
5592 |
401.2 |
Dec 28 2018 |
7166 |
396.94 |
Dec 21 2018 |
8787 |
549.02 |
Dec 21 2018 |
9898 |
450.68 |
Dec 21 2018 |
5592 |
401.2 |
Dec 21 2018 |
7166 |
396.94 |
Dec 14 2018 |
8787 |
549.02 |
Dec 14 2018 |
9898 |
450.68 |
Dec 14 2018 |
5592 |
401.2 |
Dec 14 2018 |
7166 |
396.94 |
Dec 07 2018 |
8751 |
549.02 |
Dec 07 2018 |
9898 |
450.68 |
Dec 07 2018 |
5588 |
401.2 |
Dec 07 2018 |
7163 |
396.94 |
Nov 30 2018 |
8751 |
549.02 |
Nov 30 2018 |
9898 |
450.68 |
Nov 30 2018 |
5588 |
401.2 |
Nov 30 2018 |
7163 |
396.94 |
Nov 23 2018 |
8757 |
549.02 |
Nov 23 2018 |
9898 |
450.68 |
Nov 23 2018 |
5588 |
401.2 |
Nov 23 2018 |
7163 |
396.94 |
Nov 16 2018 |
8757 |
549.02 |
Nov 16 2018 |
9898 |
450.68 |
Nov 16 2018 |
5588 |
401.2 |
Nov 16 2018 |
7163 |
396.94 |
Nov 09 2018 |
8757 |
549.02 |
Nov 09 2018 |
9899 |
450.68 |
Nov 09 2018 |
5588 |
401.2 |
Nov 09 2018 |
7163 |
396.94 |
Nov 02 2018 |
8757 |
549.02 |
Nov 02 2018 |
9899 |
450.68 |
Nov 02 2018 |
5588 |
401.2 |
Nov 02 2018 |
7140 |
396.94 |
Oct 26 2018 |
8757 |
549.02 |
Oct 26 2018 |
9897 |
450.68 |
Oct 26 2018 |
5588 |
401.2 |
Oct 26 2018 |
7135 |
396.94 |
Oct 19 2018 |
8757 |
549.02 |
Oct 19 2018 |
9915 |
450.68 |
Oct 19 2018 |
5588 |
401.2 |
Oct 19 2018 |
7141 |
396.94 |
Oct 12 2018 |
8733 |
549.02 |
Oct 12 2018 |
9876 |
450.68 |
Oct 12 2018 |
5579 |
401.2 |
Oct 12 2018 |
7115 |
396.94 |
Oct 05 2018 |
8733 |
549.02 |
Oct 05 2018 |
9896 |
450.68 |
Oct 05 2018 |
5566 |
401.2 |
Oct 05 2018 |
7183 |
396.94 |
Sep 28 2018 |
8739 |
549.02 |
Sep 28 2018 |
9675 |
450.68 |
Sep 28 2018 |
5580 |
401.2 |
Sep 28 2018 |
7016 |
396.94 |
Sep 21 2018 |
8644 |
549.02 |
Sep 21 2018 |
9653 |
450.68 |
Sep 21 2018 |
5557 |
401.2 |
Sep 21 2018 |
7005 |
396.94 |
Sep 14 2018 |
8842 |
549.02 |
Sep 14 2018 |
9683 |
450.68 |
Sep 14 2018 |
5587 |
401.2 |
Sep 14 2018 |
7013 |
396.94 |
Sep 07 2018 |
10944 |
462.98 |
Sep 07 2018 |
6741 |
413.93 |
Sep 07 2018 |
9074 |
414.11 |
Aug 31 2018 |
10993 |
462.98 |
Aug 31 2018 |
6805 |
413.93 |
Aug 31 2018 |
9146 |
414.11 |
Aug 24 2018 |
11034 |
462.98 |
Aug 24 2018 |
6749 |
413.93 |
Aug 24 2018 |
9156 |
414.11 |
Aug 17 2018 |
12696 |
482.68 |
Aug 17 2018 |
6880 |
413.93 |
Aug 17 2018 |
9210 |
413.93 |
Aug 10 2018 |
12727 |
482.68 |
Aug 10 2018 |
6882 |
413.93 |
Aug 10 2018 |
9317 |
413.93 |
Aug 03 2018 |
12920 |
482.68 |
Aug 03 2018 |
8083 |
426.12 |
Aug 03 2018 |
9554 |
415.23 |
Jul 27 2018 |
13770 |
491.46 |
Jul 27 2018 |
8100 |
426.12 |
Jul 27 2018 |
9590 |
415.23 |
Jul 20 2018 |
13725 |
491.46 |
Jul 20 2018 |
8654 |
430.81 |
Jul 20 2018 |
11546 |
429.54 |
Jul 13 2018 |
5489 |
435.26 |
Jul 13 2018 |
13932 |
491.46 |
Jul 13 2018 |
8500 |
430.81 |
Jul 13 2018 |
11430 |
429.54 |
Jul 06 2018 |
5488 |
435.26 |
Jul 06 2018 |
13767 |
491.46 |
Jul 06 2018 |
8420 |
430.81 |
Jul 06 2018 |
11185 |
429.54 |
Jun 29 2018 |
5464 |
435.26 |
Jun 29 2018 |
13786 |
491.46 |
Jun 29 2018 |
8427 |
430.81 |
Jun 29 2018 |
11216 |
429.54 |
Jun 22 2018 |
5556 |
435.26 |
Jun 22 2018 |
14049 |
491.46 |
Jun 22 2018 |
8662 |
430.81 |
Jun 22 2018 |
11487 |
429.54 |
Jun 15 2018 |
5573 |
435.26 |
Jun 15 2018 |
15159 |
504.63 |
Jun 15 2018 |
9976 |
444.36 |
Jun 15 2018 |
16208 |
465.83 |
Jun 08 2018 |
5660 |
435.26 |
Jun 08 2018 |
14767 |
498.37 |
Jun 08 2018 |
11134 |
454.69 |
Jun 08 2018 |
17688 |
476.53 |
Jun 01 2018 |
5631 |
435.26 |
Jun 01 2018 |
15179 |
498.37 |
Jun 01 2018 |
10869 |
451.17 |
Jun 01 2018 |
17285 |
470.05 |
May 25 2018 |
5628 |
435.26 |
May 25 2018 |
15232 |
498.37 |
May 25 2018 |
10979 |
451.17 |
May 25 2018 |
17456 |
470.05 |
May 18 2018 |
5563 |
435.26 |
May 18 2018 |
15369 |
498.37 |
May 18 2018 |
10991 |
451.17 |
May 18 2018 |
17517 |
470.05 |
May 11 2018 |
5507 |
435.26 |
May 11 2018 |
15412 |
498.37 |
May 11 2018 |
9748 |
439.16 |
May 11 2018 |
16745 |
462.85 |
May 04 2018 |
5559 |
435.26 |
May 04 2018 |
15349 |
494.2 |
May 04 2018 |
9922 |
439.16 |
May 04 2018 |
16701 |
461.18 |
Apr 27 2018 |
5640 |
435.26 |
Apr 27 2018 |
17048 |
517.81 |
Apr 27 2018 |
9953 |
439.16 |
Apr 27 2018 |
16292 |
458.82 |
Apr 20 2018 |
5606 |
435.26 |
Apr 20 2018 |
15669 |
499.76 |
Apr 20 2018 |
10037 |
439.16 |
Apr 20 2018 |
16989 |
463.4 |
Apr 13 2018 |
5494 |
435.26 |
Apr 13 2018 |
15494 |
499.76 |
Apr 13 2018 |
10006 |
439.16 |
Apr 13 2018 |
16897 |
463.4 |
Apr 06 2018 |
5503 |
435.26 |
Apr 06 2018 |
15790 |
498.85 |
Apr 06 2018 |
9954 |
439.16 |
Apr 06 2018 |
16425 |
459.24 |
Mar 30 2018 |
5505 |
435.26 |
Mar 30 2018 |
16141 |
498.85 |
Mar 30 2018 |
11913 |
457.26 |
Mar 30 2018 |
19601 |
482.21 |
Mar 23 2018 |
5437 |
435.26 |
Mar 23 2018 |
16331 |
498.85 |
Mar 23 2018 |
11918 |
457.26 |
Mar 23 2018 |
19778 |
482.21 |
Mar 16 2018 |
5355 |
435.26 |
Mar 16 2018 |
16186 |
498.85 |
Mar 16 2018 |
11933 |
457.26 |
Mar 16 2018 |
19717 |
482.21 |
Mar 09 2018 |
5321 |
435.26 |
Mar 09 2018 |
16106 |
498.85 |
Mar 09 2018 |
11841 |
457.26 |
Mar 09 2018 |
19706 |
482.21 |
Mar 02 2018 |
5470 |
435.26 |
Mar 02 2018 |
16206 |
498.85 |
Mar 02 2018 |
11944 |
457.26 |
Mar 02 2018 |
19970 |
482.21 |
Feb 23 2018 |
5582 |
435.26 |
Feb 23 2018 |
16377 |
498.85 |
Feb 23 2018 |
12066 |
457.26 |
Feb 23 2018 |
20127 |
482.21 |
Feb 16 2018 |
5519 |
435.26 |
Feb 16 2018 |
16405 |
498.85 |
Feb 16 2018 |
12030 |
457.26 |
Feb 16 2018 |
20118 |
482.21 |
Feb 09 2018 |
5563 |
435.26 |
Feb 09 2018 |
16208 |
498.85 |
Feb 09 2018 |
12046 |
457.26 |
Feb 09 2018 |
19924 |
482.21 |
Feb 02 2018 |
5591 |
435.26 |
Feb 02 2018 |
16118 |
498.85 |
Feb 02 2018 |
12006 |
457.26 |
Feb 02 2018 |
19829 |
482.21 |
Jan 26 2018 |
5591 |
435.26 |
Jan 26 2018 |
16195 |
498.85 |
Jan 26 2018 |
12031 |
457.26 |
Jan 26 2018 |
19884 |
482.21 |
Jan 19 2018 |
5591 |
435.26 |
Jan 19 2018 |
16198 |
498.85 |
Jan 19 2018 |
12029 |
457.26 |
Jan 19 2018 |
19881 |
482.21 |
Jan 12 2018 |
5564 |
435.26 |
Jan 12 2018 |
16229 |
498.85 |
Jan 12 2018 |
12018 |
457.26 |
Jan 12 2018 |
19873 |
482.21 |
Jan 05 2018 |
5564 |
435.26 |
Jan 05 2018 |
16229 |
498.85 |
Jan 05 2018 |
12053 |
457.26 |
Jan 05 2018 |
19902 |
482.21 |
Dec 29 2017 |
5585 |
435.26 |
Dec 29 2017 |
16229 |
498.85 |
Dec 29 2017 |
12054 |
457.26 |
Dec 29 2017 |
19902 |
482.21 |
Dec 22 2017 |
5585 |
435.26 |
Dec 22 2017 |
16229 |
498.85 |
Dec 22 2017 |
12056 |
457.26 |
Dec 22 2017 |
19904 |
482.21 |
Dec 15 2017 |
5585 |
435.26 |
Dec 15 2017 |
16229 |
498.85 |
Dec 15 2017 |
12046 |
457.26 |
Dec 15 2017 |
19900 |
482.21 |
Dec 08 2017 |
5585 |
435.26 |
Dec 08 2017 |
16229 |
498.85 |
Dec 08 2017 |
12046 |
457.26 |
Dec 08 2017 |
19900 |
482.21 |
Dec 01 2017 |
5585 |
435.26 |
Dec 01 2017 |
16229 |
498.85 |
Dec 01 2017 |
12046 |
457.26 |
Dec 01 2017 |
19900 |
482.21 |
Nov 24 2017 |
5585 |
435.26 |
Nov 24 2017 |
16229 |
498.85 |
Nov 24 2017 |
12046 |
457.26 |
Nov 24 2017 |
19900 |
482.21 |
Nov 17 2017 |
5585 |
435.26 |
Nov 17 2017 |
16230 |
498.85 |
Nov 17 2017 |
12046 |
457.26 |
Nov 17 2017 |
19901 |
482.21 |
Nov 10 2017 |
5585 |
435.26 |
Nov 10 2017 |
16257 |
498.85 |
Nov 10 2017 |
12046 |
457.26 |
Nov 10 2017 |
19911 |
482.21 |
Nov 03 2017 |
5585 |
435.26 |
Nov 03 2017 |
16257 |
498.85 |
Nov 03 2017 |
12047 |
457.26 |
Nov 03 2017 |
19912 |
482.21 |
Oct 27 2017 |
5585 |
435.26 |
Oct 27 2017 |
16280 |
498.85 |
Oct 27 2017 |
12047 |
457.26 |
Oct 27 2017 |
19950 |
482.21 |
Oct 20 2017 |
5569 |
435.26 |
Oct 20 2017 |
16194 |
498.85 |
Oct 20 2017 |
12060 |
457.26 |
Oct 20 2017 |
19886 |
482.21 |
Oct 13 2017 |
5580 |
435.26 |
Oct 13 2017 |
16242 |
498.85 |
Oct 13 2017 |
12060 |
457.26 |
Oct 13 2017 |
19917 |
482.21 |
Oct 06 2017 |
5580 |
435.26 |
Oct 06 2017 |
16246 |
498.85 |
Oct 06 2017 |
12050 |
457.26 |
Oct 06 2017 |
19917 |
482.21 |
Sep 29 2017 |
5587 |
435.26 |
Sep 29 2017 |
16244 |
498.85 |
Sep 29 2017 |
12064 |
457.26 |
Sep 29 2017 |
19827 |
482.21 |
Sep 22 2017 |
5581 |
435.26 |
Sep 22 2017 |
16467 |
498.85 |
Sep 22 2017 |
12058 |
457.26 |
Sep 22 2017 |
20025 |
482.21 |
Sep 15 2017 |
5490 |
435.26 |
Sep 15 2017 |
16451 |
498.85 |
Sep 15 2017 |
12127 |
457.26 |
Sep 15 2017 |
20101 |
482.21 |
Sep 08 2017 |
5329 |
435.26 |
Sep 08 2017 |
16375 |
498.85 |
Sep 08 2017 |
12154 |
457.26 |
Sep 08 2017 |
20222 |
482.21 |
Sep 01 2017 |
5402 |
435.26 |
Sep 01 2017 |
16416 |
498.85 |
Sep 01 2017 |
12323 |
457.26 |
Sep 01 2017 |
20304 |
482.21 |
Aug 25 2017 |
5365 |
435.26 |
Aug 25 2017 |
16757 |
498.85 |
Aug 25 2017 |
12354 |
457.26 |
Aug 25 2017 |
20669 |
482.21 |
Aug 18 2017 |
5567 |
435.26 |
Aug 18 2017 |
16814 |
498.85 |
Aug 18 2017 |
12396 |
457.26 |
Aug 18 2017 |
20795 |
482.21 |
Aug 11 2017 |
5513 |
435.26 |
Aug 11 2017 |
16017 |
489.36 |
Aug 11 2017 |
12350 |
457.26 |
Aug 11 2017 |
19625 |
473.31 |
Aug 04 2017 |
5611 |
435.26 |
Aug 04 2017 |
16100 |
489.36 |
Aug 04 2017 |
12508 |
457.26 |
Aug 04 2017 |
19820 |
473.31 |
Jul 28 2017 |
5647 |
435.26 |
Jul 28 2017 |
16202 |
489.36 |
Jul 28 2017 |
12544 |
457.26 |
Jul 28 2017 |
19947 |
473.31 |
Jul 21 2017 |
5677 |
435.26 |
Jul 21 2017 |
16221 |
489.36 |
Jul 21 2017 |
12616 |
457.26 |
Jul 21 2017 |
20063 |
473.31 |
Jul 14 2017 |
16314 |
489.36 |
Jul 14 2017 |
12709 |
457.26 |
Jul 14 2017 |
20154 |
473.31 |
Jul 07 2017 |
16365 |
489.36 |
Jul 07 2017 |
12792 |
457.26 |
Jul 07 2017 |
20219 |
473.31 |
Jun 30 2017 |
16403 |
489.36 |
Jun 30 2017 |
12861 |
457.26 |
Jun 30 2017 |
20293 |
473.31 |
Jun 23 2017 |
16608 |
489.36 |
Jun 23 2017 |
13916 |
457.26 |
Jun 23 2017 |
20440 |
473.31 |
Jun 16 2017 |
16654 |
489.36 |
Jun 16 2017 |
14008 |
457.26 |
Jun 16 2017 |
20445 |
473.31 |
Jun 09 2017 |
16545 |
489.36 |
Jun 09 2017 |
15365 |
470.4 |
Jun 09 2017 |
21627 |
483.04 |
Jun 02 2017 |
16894 |
489.36 |
Jun 02 2017 |
15389 |
470.4 |
Jun 02 2017 |
21904 |
483.04 |
May 26 2017 |
16929 |
489.36 |
May 26 2017 |
15527 |
470.4 |
May 26 2017 |
21984 |
483.04 |
May 19 2017 |
17385 |
489.36 |
May 19 2017 |
15538 |
470.4 |
May 19 2017 |
22273 |
483.04 |
May 12 2017 |
17476 |
489.36 |
May 12 2017 |
23257 |
489.36 |
May 05 2017 |
17485 |
489.36 |
May 05 2017 |
23217 |
489.36 |
Apr 28 2017 |
18063 |
497.02 |
Apr 28 2017 |
24000 |
497.02 |
Apr 21 2017 |
18351 |
497.02 |
Apr 21 2017 |
24254 |
497.02 |
May 06 2011 |
1026 |
263.64 |
May 06 2011 |
1634 |
263.64 |
Apr 22 2011 |
617 |
207.64 |
Apr 22 2011 |
528 |
201.89 |
Apr 22 2011 |
876 |
206.49 |
Apr 01 2011 |
726 |
211.51 |
Apr 01 2011 |
713 |
201.89 |
Apr 01 2011 |
1042 |
210.13 |
Oct 15 2010 |
890 |
261.56 |
Oct 15 2010 |
901 |
211.51 |
Oct 15 2010 |
952 |
201.89 |
Oct 15 2010 |
1430 |
217.52 |
Aug 15 2010 |
826 |
261.56 |
Aug 15 2010 |
880 |
211.51 |
Aug 15 2010 |
953 |
201.89 |
Aug 15 2010 |
1408 |
217.52 |
Aug 01 2010 |
829 |
261.56 |
Aug 01 2010 |
878 |
211.51 |
Aug 01 2010 |
882 |
201.89 |
Aug 01 2010 |
1333 |
217.52 |
Jul 15 2010 |
706 |
261.56 |
Jul 15 2010 |
828 |
218.15 |
Jul 15 2010 |
805 |
201.89 |
Jul 15 2010 |
1388 |
231.34 |
Jul 01 2010 |
728 |
261.56 |
Jul 01 2010 |
844 |
218.15 |
Jul 01 2010 |
824 |
201.89 |
Jul 01 2010 |
1448 |
231.34 |
Jun 15 2010 |
675 |
261.56 |
Jun 15 2010 |
842 |
217.97 |
Jun 15 2010 |
1687 |
250.66 |
Jun 01 2010 |
598 |
261.56 |
Jun 01 2010 |
1728 |
261.56 |
May 27 2010 |
520 |
261.56 |
May 27 2010 |
1493 |
261.56 |
May 15 2010 |
565 |
261.56 |
May 15 2010 |
1606 |
261.56 |
Apr 30 2010 |
1539 |
261.56 |
Apr 15 2010 |
543 |
261.56 |
Apr 15 2010 |
1465 |
261.56 |
Apr 02 2010 |
469 |
261.56 |
Apr 02 2010 |
1249 |
261.56 |