May 18 2016 |
19608 |
505.43 |
May 18 2016 |
29247 |
505.43 |
May 11 2016 |
19673 |
505.43 |
May 11 2016 |
29265 |
505.43 |
May 04 2016 |
19550 |
505.43 |
May 04 2016 |
29145 |
505.43 |
Apr 27 2016 |
19832 |
505.43 |
Apr 27 2016 |
29569 |
505.43 |
Apr 20 2016 |
22406 |
539.22 |
Apr 20 2016 |
33135 |
535.47 |
Apr 13 2016 |
22924 |
539.22 |
Apr 13 2016 |
33062 |
535.47 |
Apr 06 2016 |
23494 |
539.22 |
Apr 06 2016 |
33475 |
535.47 |
Mar 30 2016 |
23295 |
539.22 |
Mar 30 2016 |
33287 |
535.47 |
Mar 23 2016 |
11515 |
501.65 |
Mar 23 2016 |
23890 |
542.82 |
Mar 23 2016 |
21311 |
513 |
Mar 23 2016 |
31502 |
519.61 |
Mar 16 2016 |
11476 |
501.65 |
Mar 16 2016 |
24107 |
542.82 |
Mar 16 2016 |
21279 |
513 |
Mar 16 2016 |
31552 |
519.61 |
Mar 09 2016 |
11542 |
501.65 |
Mar 09 2016 |
24226 |
542.82 |
Mar 09 2016 |
21158 |
513 |
Mar 09 2016 |
31598 |
519.61 |
Mar 02 2016 |
11549 |
501.65 |
Mar 02 2016 |
23795 |
542.82 |
Mar 02 2016 |
21099 |
513 |
Mar 02 2016 |
31261 |
519.61 |
Feb 24 2016 |
11484 |
501.65 |
Feb 24 2016 |
23718 |
542.82 |
Feb 24 2016 |
21000 |
513 |
Feb 24 2016 |
31094 |
519.61 |
Feb 17 2016 |
11617 |
501.65 |
Feb 17 2016 |
24008 |
542.82 |
Feb 17 2016 |
21091 |
513 |
Feb 17 2016 |
31388 |
519.61 |
Feb 10 2016 |
11698 |
501.65 |
Feb 10 2016 |
23823 |
542.82 |
Feb 10 2016 |
21037 |
513 |
Feb 10 2016 |
31274 |
519.61 |
Feb 03 2016 |
11716 |
501.65 |
Feb 03 2016 |
23770 |
542.82 |
Feb 03 2016 |
21018 |
513 |
Feb 03 2016 |
31238 |
519.61 |
Jan 27 2016 |
11716 |
501.65 |
Jan 27 2016 |
23811 |
542.82 |
Jan 27 2016 |
20939 |
513 |
Jan 27 2016 |
31189 |
519.61 |
Jan 20 2016 |
11732 |
501.65 |
Jan 20 2016 |
23806 |
542.82 |
Jan 20 2016 |
20977 |
513 |
Jan 20 2016 |
31185 |
519.61 |
Jan 13 2016 |
11732 |
501.65 |
Jan 13 2016 |
23836 |
542.82 |
Jan 13 2016 |
21029 |
513 |
Jan 13 2016 |
31232 |
519.61 |
Jan 06 2016 |
11732 |
501.65 |
Jan 06 2016 |
23836 |
542.82 |
Jan 06 2016 |
21049 |
513 |
Jan 06 2016 |
31253 |
519.61 |
Dec 30 2015 |
11750 |
501.65 |
Dec 30 2015 |
23836 |
542.82 |
Dec 30 2015 |
21035 |
513 |
Dec 30 2015 |
31238 |
519.61 |
Dec 23 2015 |
11750 |
501.65 |
Dec 23 2015 |
23829 |
542.82 |
Dec 23 2015 |
21034 |
513 |
Dec 23 2015 |
31236 |
519.61 |
Dec 16 2015 |
11750 |
501.65 |
Dec 16 2015 |
23830 |
542.82 |
Dec 16 2015 |
21034 |
513 |
Dec 16 2015 |
31236 |
519.61 |
Dec 09 2015 |
11750 |
501.65 |
Dec 09 2015 |
23831 |
542.82 |
Dec 09 2015 |
21044 |
513 |
Dec 09 2015 |
31241 |
519.61 |
Dec 02 2015 |
11751 |
501.65 |
Dec 02 2015 |
23832 |
542.82 |
Dec 02 2015 |
21046 |
513 |
Dec 02 2015 |
31243 |
519.61 |
Nov 25 2015 |
11751 |
501.65 |
Nov 25 2015 |
23832 |
542.82 |
Nov 25 2015 |
21047 |
513 |
Nov 25 2015 |
31245 |
519.61 |
Nov 18 2015 |
11751 |
501.65 |
Nov 18 2015 |
23831 |
542.82 |
Nov 18 2015 |
21047 |
513 |
Nov 18 2015 |
31244 |
519.61 |
Nov 11 2015 |
11751 |
501.65 |
Nov 11 2015 |
23798 |
542.82 |
Nov 11 2015 |
21047 |
513 |
Nov 11 2015 |
31226 |
519.61 |
Nov 04 2015 |
11751 |
501.65 |
Nov 04 2015 |
23798 |
542.82 |
Nov 04 2015 |
21047 |
513 |
Nov 04 2015 |
31226 |
519.61 |
Oct 28 2015 |
11724 |
501.65 |
Oct 28 2015 |
23801 |
542.82 |
Oct 28 2015 |
21009 |
513 |
Oct 28 2015 |
31175 |
519.61 |
Oct 21 2015 |
11692 |
501.65 |
Oct 21 2015 |
23714 |
542.82 |
Oct 21 2015 |
21033 |
513 |
Oct 21 2015 |
31144 |
519.61 |
Oct 14 2015 |
11692 |
501.65 |
Oct 14 2015 |
23700 |
542.82 |
Oct 14 2015 |
21006 |
513 |
Oct 14 2015 |
31095 |
519.61 |
Oct 07 2015 |
11702 |
501.65 |
Oct 07 2015 |
23749 |
542.82 |
Oct 07 2015 |
20941 |
513 |
Oct 07 2015 |
31087 |
519.61 |
Sep 30 2015 |
11726 |
501.65 |
Sep 30 2015 |
23766 |
542.82 |
Sep 30 2015 |
20940 |
513 |
Sep 30 2015 |
31106 |
519.61 |
Sep 23 2015 |
11603 |
501.65 |
Sep 23 2015 |
23880 |
542.82 |
Sep 23 2015 |
20905 |
513 |
Sep 23 2015 |
31136 |
519.61 |
Sep 16 2015 |
11550 |
501.65 |
Sep 16 2015 |
23634 |
542.82 |
Sep 16 2015 |
20884 |
513 |
Sep 16 2015 |
30980 |
519.61 |
Sep 09 2015 |
11455 |
501.65 |
Sep 09 2015 |
23582 |
542.82 |
Sep 09 2015 |
20841 |
513 |
Sep 09 2015 |
30895 |
519.61 |
Sep 02 2015 |
11320 |
501.65 |
Sep 02 2015 |
23705 |
542.82 |
Sep 02 2015 |
20618 |
513 |
Sep 02 2015 |
30853 |
519.61 |
Aug 26 2015 |
11560 |
501.65 |
Aug 26 2015 |
23903 |
542.82 |
Aug 26 2015 |
20852 |
513 |
Aug 26 2015 |
31049 |
519.61 |
Aug 19 2015 |
11465 |
501.65 |
Aug 19 2015 |
24142 |
542.82 |
Aug 19 2015 |
20939 |
513 |
Aug 19 2015 |
31335 |
519.61 |
Aug 12 2015 |
11571 |
501.65 |
Aug 12 2015 |
24116 |
542.82 |
Aug 12 2015 |
21065 |
513 |
Aug 12 2015 |
31504 |
519.61 |
Aug 05 2015 |
11497 |
501.65 |
Aug 05 2015 |
24189 |
542.82 |
Aug 05 2015 |
20993 |
513 |
Aug 05 2015 |
31468 |
519.61 |
Jul 29 2015 |
11374 |
501.65 |
Jul 29 2015 |
23434 |
533.47 |
Jul 29 2015 |
21204 |
513 |
Jul 29 2015 |
30605 |
510.69 |
Jul 22 2015 |
11471 |
501.65 |
Jul 22 2015 |
23402 |
533.47 |
Jul 22 2015 |
21137 |
513 |
Jul 22 2015 |
30672 |
510.69 |
Jul 15 2015 |
11666 |
501.65 |
Jul 15 2015 |
23742 |
533.47 |
Jul 15 2015 |
21234 |
513 |
Jul 15 2015 |
30892 |
510.69 |
Jul 08 2015 |
11724 |
501.65 |
Jul 08 2015 |
23847 |
533.47 |
Jul 08 2015 |
21286 |
513 |
Jul 08 2015 |
31040 |
510.69 |
Jul 01 2015 |
11860 |
501.65 |
Jul 01 2015 |
23998 |
533.47 |
Jul 01 2015 |
21403 |
513 |
Jul 01 2015 |
31190 |
510.69 |
Jun 24 2015 |
11834 |
501.65 |
Jun 24 2015 |
24041 |
533.47 |
Jun 24 2015 |
21454 |
513 |
Jun 24 2015 |
31294 |
510.69 |
Jun 17 2015 |
11694 |
501.65 |
Jun 17 2015 |
24542 |
542.82 |
Jun 17 2015 |
21552 |
513 |
Jun 17 2015 |
32388 |
519.61 |
Jun 10 2015 |
11812 |
501.65 |
Jun 10 2015 |
24817 |
542.82 |
Jun 10 2015 |
21577 |
513 |
Jun 10 2015 |
32503 |
519.61 |
Jun 03 2015 |
11704 |
501.65 |
Jun 03 2015 |
24982 |
542.82 |
Jun 03 2015 |
21538 |
513 |
Jun 03 2015 |
32672 |
519.61 |
May 27 2015 |
11465 |
501.65 |
May 27 2015 |
25873 |
561.51 |
May 27 2015 |
21494 |
513 |
May 27 2015 |
33859 |
533.12 |
May 20 2015 |
11447 |
501.65 |
May 20 2015 |
25993 |
561.51 |
May 20 2015 |
21570 |
513 |
May 20 2015 |
33925 |
533.12 |
May 13 2015 |
11441 |
501.65 |
May 13 2015 |
26325 |
561.51 |
May 13 2015 |
21433 |
513 |
May 13 2015 |
34042 |
533.12 |
May 06 2015 |
10834 |
501.65 |
May 06 2015 |
26133 |
561.51 |
May 06 2015 |
20999 |
513 |
May 06 2015 |
33628 |
533.12 |
Apr 29 2015 |
11184 |
501.65 |
Apr 29 2015 |
25808 |
550 |
Apr 29 2015 |
21144 |
513 |
Apr 29 2015 |
32587 |
521.55 |
Apr 22 2015 |
11400 |
501.65 |
Apr 22 2015 |
25910 |
550 |
Apr 22 2015 |
21266 |
513 |
Apr 22 2015 |
32753 |
521.55 |
Apr 15 2015 |
11241 |
501.65 |
Apr 15 2015 |
25348 |
550 |
Apr 15 2015 |
21093 |
513 |
Apr 15 2015 |
32319 |
521.55 |
Apr 08 2015 |
11278 |
501.65 |
Apr 08 2015 |
25488 |
550 |
Apr 08 2015 |
21370 |
513 |
Apr 08 2015 |
32481 |
521.55 |
Apr 01 2015 |
11264 |
501.65 |
Apr 01 2015 |
25655 |
550 |
Apr 01 2015 |
21571 |
513 |
Apr 01 2015 |
33100 |
521.55 |