| Jun 17 2015 |
3826 |
328.89 |
| Jun 17 2015 |
6574 |
328.89 |
| Jun 10 2015 |
3841 |
328.89 |
| Jun 10 2015 |
6491 |
328.89 |
| Jun 03 2015 |
3935 |
328.89 |
| Jun 03 2015 |
6622 |
328.89 |
| May 27 2015 |
3882 |
328.89 |
| May 27 2015 |
3866 |
321.86 |
| May 27 2015 |
6261 |
325.38 |
| May 20 2015 |
3936 |
328.89 |
| May 20 2015 |
3904 |
321.86 |
| May 20 2015 |
6332 |
325.38 |
| May 13 2015 |
3993 |
328.89 |
| May 13 2015 |
3900 |
321.86 |
| May 13 2015 |
6367 |
325.38 |
| May 06 2015 |
3913 |
328.89 |
| May 06 2015 |
3769 |
321.86 |
| May 06 2015 |
6184 |
325.38 |
| Apr 29 2015 |
3993 |
328.89 |
| Apr 29 2015 |
3871 |
321.86 |
| Apr 29 2015 |
6287 |
325.38 |
| Apr 22 2015 |
4033 |
328.89 |
| Apr 22 2015 |
3908 |
321.86 |
| Apr 22 2015 |
6299 |
325.38 |
| Apr 15 2015 |
4066 |
328.89 |
| Apr 15 2015 |
3923 |
321.86 |
| Apr 15 2015 |
6344 |
325.38 |
| Apr 08 2015 |
4065 |
328.89 |
| Apr 08 2015 |
3972 |
321.86 |
| Apr 08 2015 |
6394 |
325.38 |
| Apr 01 2015 |
4127 |
328.89 |
| Apr 01 2015 |
4030 |
321.86 |
| Apr 01 2015 |
6494 |
325.38 |
| Apr 10 2013 |
12564 |
409.1 |
| Apr 10 2013 |
18874 |
409.1 |
| Apr 03 2013 |
12560 |
409.1 |
| Apr 03 2013 |
18853 |
409.1 |
| Mar 27 2013 |
12846 |
409.1 |
| Mar 27 2013 |
18946 |
409.1 |
| Mar 20 2013 |
12794 |
409.1 |
| Mar 20 2013 |
18894 |
409.1 |
| Mar 13 2013 |
15447 |
383.92 |
| Oct 19 2012 |
7758 |
360.04 |
| Oct 19 2012 |
11221 |
360.04 |
| Sep 23 2012 |
7717 |
360.04 |
| Sep 23 2012 |
11176 |
360.04 |
| Aug 31 2012 |
7464 |
360.04 |
| Aug 31 2012 |
10984 |
360.04 |
| Aug 24 2012 |
7408 |
360.04 |
| Aug 24 2012 |
10924 |
360.04 |
| Aug 10 2012 |
7241 |
360.04 |
| Aug 10 2012 |
10768 |
360.04 |
| Aug 03 2012 |
7106 |
360.04 |
| Aug 03 2012 |
10656 |
360.04 |
| Jul 27 2012 |
7048 |
360.04 |
| Jul 27 2012 |
10528 |
360.04 |
| Jul 06 2012 |
6866 |
360.04 |
| Jul 06 2012 |
10319 |
360.04 |
| Jun 22 2012 |
6795 |
360.04 |
| Jun 22 2012 |
9893 |
360.04 |
| Jun 15 2012 |
6715 |
360.04 |
| Jun 15 2012 |
10311 |
360.04 |
| Jun 08 2012 |
6606 |
360.04 |
| Jun 08 2012 |
10263 |
360.04 |
| Jun 01 2012 |
6641 |
360.04 |
| Jun 01 2012 |
10187 |
360.04 |
| May 25 2012 |
6162 |
360.04 |
| May 25 2012 |
9502 |
360.04 |
| May 18 2012 |
6258 |
360.04 |
| May 18 2012 |
9620 |
360.04 |
| May 11 2012 |
6176 |
360.04 |
| May 11 2012 |
9660 |
360.04 |
| May 04 2012 |
4259 |
390.75 |
| May 04 2012 |
6066 |
366.42 |
| May 04 2012 |
3921 |
328.01 |
| May 04 2012 |
9940 |
365.77 |
| Apr 27 2012 |
3823 |
390.75 |
| Apr 27 2012 |
6360 |
385.57 |
| Apr 27 2012 |
3810 |
328.01 |
| Apr 27 2012 |
9936 |
368.11 |
| Apr 13 2012 |
3286 |
390.75 |
| Apr 13 2012 |
5041 |
385.57 |
| Apr 13 2012 |
3384 |
328.01 |
| Apr 13 2012 |
9349 |
368.11 |
| Apr 06 2012 |
3054 |
390.75 |
| Apr 06 2012 |
4579 |
385.57 |
| Apr 06 2012 |
3229 |
328.01 |
| Apr 06 2012 |
9139 |
368.11 |
| Mar 27 2012 |
3230 |
390.75 |
| Mar 27 2012 |
4432 |
385.57 |
| Mar 27 2012 |
3140 |
328.01 |
| Mar 27 2012 |
8977 |
368.11 |
| Sep 23 2011 |
5291 |
367.92 |
| Sep 23 2011 |
4201 |
336.32 |
| Sep 23 2011 |
7903 |
370.37 |
| Sep 16 2011 |
5290 |
367.92 |
| Sep 16 2011 |
4180 |
336.32 |
| Sep 16 2011 |
7890 |
370.37 |
| Sep 10 2011 |
5179 |
367.92 |
| Sep 10 2011 |
4080 |
336.32 |
| Sep 10 2011 |
7730 |
370.37 |
| Sep 02 2011 |
5078 |
367.92 |
| Sep 02 2011 |
4070 |
336.32 |
| Sep 02 2011 |
7647 |
370.37 |
| Aug 26 2011 |
5069 |
367.92 |
| Aug 26 2011 |
4069 |
336.32 |
| Aug 26 2011 |
7640 |
370.37 |
| Aug 19 2011 |
4977 |
367.92 |
| Aug 19 2011 |
3922 |
336.32 |
| Aug 19 2011 |
7011 |
370.37 |
| Aug 12 2011 |
4961 |
367.92 |
| Aug 12 2011 |
3829 |
336.32 |
| Aug 12 2011 |
6927 |
370.37 |
| Aug 05 2011 |
4898 |
367.92 |
| Aug 05 2011 |
3801 |
336.32 |
| Aug 05 2011 |
6830 |
370.37 |
| Jul 29 2011 |
4866 |
367.92 |
| Jul 29 2011 |
3766 |
336.32 |
| Jul 29 2011 |
6772 |
370.37 |
| Jul 22 2011 |
4627 |
367.92 |
| Jul 22 2011 |
3560 |
336.32 |
| Jul 22 2011 |
6456 |
370.37 |
| Jul 15 2011 |
4415 |
367.92 |
| Jul 15 2011 |
3365 |
336.32 |
| Jul 15 2011 |
6212 |
370.37 |
| Jul 08 2011 |
4095 |
363.5 |
| Jul 08 2011 |
3309 |
344.62 |
| Jul 08 2011 |
5605 |
364.44 |
| May 06 2011 |
2630 |
352.99 |
| May 06 2011 |
3982 |
352.99 |
| Apr 22 2011 |
2959 |
358.08 |
| Apr 22 2011 |
1944 |
322.71 |
| Apr 22 2011 |
4109 |
349.24 |
| Apr 01 2011 |
3194 |
361.05 |
| Apr 01 2011 |
2413 |
322.71 |
| Apr 01 2011 |
4330 |
350.19 |
| Oct 15 2010 |
1513 |
315.21 |
| Oct 15 2010 |
3775 |
352.03 |
| Oct 15 2010 |
3634 |
334.86 |
| Oct 15 2010 |
4973 |
338.71 |
| Aug 15 2010 |
1431 |
315.21 |
| Aug 15 2010 |
3638 |
352.03 |
| Aug 15 2010 |
3515 |
334.86 |
| Aug 15 2010 |
4851 |
338.71 |
| Aug 01 2010 |
1432 |
315.21 |
| Aug 01 2010 |
3571 |
352.03 |
| Aug 01 2010 |
3262 |
334.86 |
| Aug 01 2010 |
4632 |
338.71 |
| Jul 15 2010 |
1269 |
315.21 |
| Jul 15 2010 |
3293 |
354.3 |
| Jul 15 2010 |
3098 |
334.86 |
| Jul 15 2010 |
4398 |
340.72 |
| Jul 01 2010 |
1317 |
315.21 |
| Jul 01 2010 |
3445 |
354.3 |
| Jul 01 2010 |
3152 |
334.86 |
| Jul 01 2010 |
4589 |
340.72 |
| Jun 15 2010 |
1250 |
315.21 |
| Jun 15 2010 |
3086 |
343.12 |
| Jun 15 2010 |
3094 |
338.92 |
| Jun 15 2010 |
4386 |
341.12 |
| Jun 01 2010 |
1157 |
315.21 |
| Jun 01 2010 |
2425 |
327.78 |
| Jun 01 2010 |
2727 |
338.92 |
| Jun 01 2010 |
3870 |
334.82 |
| May 27 2010 |
1018 |
315.21 |
| May 27 2010 |
2687 |
354.48 |
| May 27 2010 |
2329 |
338.92 |
| May 27 2010 |
3467 |
334.82 |
| May 15 2010 |
952 |
305.16 |
| May 15 2010 |
2791 |
354.48 |
| May 15 2010 |
2576 |
338.92 |
| May 15 2010 |
3363 |
325.82 |
| Apr 30 2010 |
2416 |
338.92 |
| Apr 30 2010 |
3456 |
332.6 |
| Apr 15 2010 |
1105 |
317.68 |
| Apr 15 2010 |
2082 |
331.8 |
| Apr 15 2010 |
2096 |
338.92 |
| Apr 15 2010 |
3095 |
325.11 |
| Apr 02 2010 |
919 |
317.68 |
| Apr 02 2010 |
2387 |
385 |
| Apr 02 2010 |
2744 |
328.06 |
