Apr 20 2018 |
10911 |
447.79 |
Apr 20 2018 |
14874 |
447.79 |
Apr 13 2018 |
14746 |
487.7 |
Apr 13 2018 |
19910 |
487.7 |
Apr 06 2018 |
14652 |
487.7 |
Apr 06 2018 |
19999 |
487.7 |
Mar 30 2018 |
14763 |
487.7 |
Mar 30 2018 |
20282 |
487.7 |
Mar 23 2018 |
14775 |
487.7 |
Mar 23 2018 |
20462 |
487.7 |
Mar 16 2018 |
14812 |
487.7 |
Mar 16 2018 |
20421 |
487.7 |
Mar 09 2018 |
14713 |
487.7 |
Mar 09 2018 |
20395 |
487.7 |
Mar 02 2018 |
14855 |
487.7 |
Mar 02 2018 |
20663 |
487.7 |
Feb 23 2018 |
14997 |
487.7 |
Feb 23 2018 |
20825 |
487.7 |
Feb 16 2018 |
14964 |
487.7 |
Feb 16 2018 |
20800 |
487.7 |
Feb 09 2018 |
14982 |
487.7 |
Feb 09 2018 |
20587 |
487.7 |
Feb 02 2018 |
14947 |
487.7 |
Feb 02 2018 |
20499 |
487.7 |
Jan 26 2018 |
14984 |
487.7 |
Jan 26 2018 |
20558 |
487.7 |
Jan 19 2018 |
14986 |
487.7 |
Jan 19 2018 |
20560 |
487.7 |
Jan 12 2018 |
14967 |
487.7 |
Jan 12 2018 |
20560 |
487.7 |
Jan 05 2018 |
14996 |
487.7 |
Jan 05 2018 |
20584 |
487.7 |
Dec 29 2017 |
14997 |
487.7 |
Dec 29 2017 |
20584 |
487.7 |
Dec 22 2017 |
14999 |
487.7 |
Dec 22 2017 |
20586 |
487.7 |
Dec 15 2017 |
14989 |
487.7 |
Dec 15 2017 |
20582 |
487.7 |
Dec 08 2017 |
14989 |
487.7 |
Dec 08 2017 |
20582 |
487.7 |
Dec 01 2017 |
14989 |
487.7 |
Dec 01 2017 |
20582 |
487.7 |
Nov 24 2017 |
14989 |
487.7 |
Nov 24 2017 |
20582 |
487.7 |
Nov 17 2017 |
14989 |
487.7 |
Nov 17 2017 |
20583 |
487.7 |
Nov 10 2017 |
14989 |
487.7 |
Nov 10 2017 |
20597 |
487.7 |
Nov 03 2017 |
14990 |
487.7 |
Nov 03 2017 |
20598 |
487.7 |
Oct 27 2017 |
14990 |
487.7 |
Oct 27 2017 |
20633 |
487.7 |
Oct 20 2017 |
15006 |
487.7 |
Oct 20 2017 |
20570 |
487.7 |
Oct 13 2017 |
15006 |
487.7 |
Oct 13 2017 |
20598 |
487.7 |
Oct 06 2017 |
14991 |
487.7 |
Oct 06 2017 |
20600 |
487.7 |
Sep 29 2017 |
15010 |
487.7 |
Sep 29 2017 |
20513 |
487.7 |
Sep 22 2017 |
15003 |
487.7 |
Sep 22 2017 |
20714 |
487.7 |
Sep 15 2017 |
15091 |
487.7 |
Sep 15 2017 |
20785 |
487.7 |
Sep 08 2017 |
15113 |
487.7 |
Sep 08 2017 |
20899 |
487.7 |
Sep 01 2017 |
15325 |
487.7 |
Sep 01 2017 |
20979 |
487.7 |
Aug 25 2017 |
15350 |
487.7 |
Aug 25 2017 |
21361 |
487.7 |
Aug 18 2017 |
15397 |
487.7 |
Aug 18 2017 |
21482 |
487.7 |
Aug 11 2017 |
15340 |
487.7 |
Aug 11 2017 |
21535 |
487.7 |
Aug 04 2017 |
15469 |
487.7 |
Aug 04 2017 |
21739 |
487.7 |
Jul 28 2017 |
18169 |
511.29 |
Jul 28 2017 |
15517 |
487.7 |
Jul 28 2017 |
22842 |
495.57 |
Jul 21 2017 |
18172 |
511.29 |
Jul 21 2017 |
15606 |
487.7 |
Jul 21 2017 |
22948 |
495.57 |
Jul 14 2017 |
18256 |
511.29 |
Jul 14 2017 |
15667 |
487.7 |
Jul 14 2017 |
23021 |
495.57 |
Jul 07 2017 |
18346 |
511.29 |
Jul 07 2017 |
15721 |
487.7 |
Jul 07 2017 |
23088 |
495.57 |
Jun 30 2017 |
18374 |
511.29 |
Jun 30 2017 |
15819 |
487.7 |
Jun 30 2017 |
23172 |
495.57 |
Jun 23 2017 |
18586 |
511.29 |
Jun 23 2017 |
15477 |
473.22 |
Jun 23 2017 |
21692 |
482.74 |
Jun 16 2017 |
18625 |
511.29 |
Jun 16 2017 |
14902 |
466.02 |
Jun 16 2017 |
20693 |
475.07 |
Jun 09 2017 |
17949 |
504.66 |
Jun 09 2017 |
14983 |
466.02 |
Jun 09 2017 |
19764 |
469.16 |
Jun 02 2017 |
18312 |
504.66 |
Jun 02 2017 |
14601 |
462.12 |
Jun 02 2017 |
18262 |
456.21 |
May 26 2017 |
18354 |
504.66 |
May 26 2017 |
14717 |
462.12 |
May 26 2017 |
18337 |
456.21 |
May 19 2017 |
18822 |
504.66 |
May 19 2017 |
13736 |
452.35 |
May 19 2017 |
18018 |
452.35 |
May 12 2017 |
18913 |
504.66 |
May 12 2017 |
13893 |
452.35 |
May 12 2017 |
18111 |
452.35 |
May 05 2017 |
18924 |
504.66 |
May 05 2017 |
13037 |
444.04 |
May 05 2017 |
16888 |
444.04 |
Apr 28 2017 |
18727 |
504.66 |
Apr 28 2017 |
13464 |
450.23 |
Apr 28 2017 |
17609 |
450.23 |
Apr 21 2017 |
19008 |
504.66 |
Apr 21 2017 |
13673 |
450.23 |
Apr 21 2017 |
17780 |
450.23 |
Apr 14 2017 |
19208 |
504.66 |
Apr 14 2017 |
13044 |
443.54 |
Apr 14 2017 |
16833 |
443.54 |
Apr 07 2017 |
19014 |
504.66 |
Apr 07 2017 |
13155 |
443.54 |
Apr 07 2017 |
16575 |
443.54 |
Mar 31 2017 |
19003 |
504.66 |
Mar 31 2017 |
13482 |
443.54 |
Mar 31 2017 |
16810 |
443.54 |
Mar 24 2017 |
18625 |
504.66 |
Mar 24 2017 |
13336 |
443.54 |
Mar 24 2017 |
16564 |
443.54 |
Mar 17 2017 |
18908 |
504.66 |
Mar 17 2017 |
13443 |
443.54 |
Mar 17 2017 |
16696 |
443.54 |
Mar 10 2017 |
18893 |
504.66 |
Mar 10 2017 |
13593 |
443.54 |
Mar 10 2017 |
16778 |
443.54 |
Mar 03 2017 |
18728 |
504.66 |
Mar 03 2017 |
13501 |
443.54 |
Mar 03 2017 |
16702 |
443.54 |
Feb 24 2017 |
18932 |
504.66 |
Feb 24 2017 |
13445 |
443.54 |
Feb 24 2017 |
16729 |
443.54 |
Feb 17 2017 |
18874 |
504.66 |
Feb 17 2017 |
13270 |
443.54 |
Feb 17 2017 |
16797 |
443.54 |
Feb 10 2017 |
19098 |
504.66 |
Feb 10 2017 |
13308 |
443.54 |
Feb 10 2017 |
16897 |
443.54 |
Feb 03 2017 |
19039 |
504.66 |
Feb 03 2017 |
13310 |
443.54 |
Feb 03 2017 |
16860 |
443.54 |
Jan 27 2017 |
19024 |
504.66 |
Jan 27 2017 |
13334 |
443.54 |
Jan 27 2017 |
16872 |
443.54 |
Jan 20 2017 |
18965 |
504.66 |
Jan 20 2017 |
13306 |
443.54 |
Jan 20 2017 |
16820 |
443.54 |
Jan 13 2017 |
18928 |
504.66 |
Jan 13 2017 |
13310 |
443.54 |
Jan 13 2017 |
16797 |
443.54 |
Jan 06 2017 |
18928 |
504.66 |
Jan 06 2017 |
13313 |
443.54 |
Jan 06 2017 |
16808 |
443.54 |
Dec 30 2016 |
18929 |
504.66 |
Dec 30 2016 |
13322 |
443.54 |
Dec 30 2016 |
16814 |
443.54 |
Dec 23 2016 |
18929 |
504.66 |
Dec 23 2016 |
13322 |
443.54 |
Dec 23 2016 |
16814 |
443.54 |
Dec 16 2016 |
18929 |
504.66 |
Dec 16 2016 |
13316 |
443.54 |
Dec 16 2016 |
16809 |
443.54 |
Dec 09 2016 |
18926 |
504.66 |
Dec 09 2016 |
13322 |
443.54 |
Dec 09 2016 |
16810 |
443.54 |
Dec 02 2016 |
18926 |
504.66 |
Dec 02 2016 |
13322 |
443.54 |
Dec 02 2016 |
16811 |
443.54 |
Nov 25 2016 |
18926 |
504.66 |
Nov 25 2016 |
13319 |
443.54 |
Nov 25 2016 |
16808 |
443.54 |
Nov 18 2016 |
18926 |
504.66 |
Nov 18 2016 |
13319 |
443.54 |
Nov 18 2016 |
16808 |
443.54 |
Nov 11 2016 |
18898 |
504.66 |
Nov 11 2016 |
13319 |
443.54 |
Nov 11 2016 |
16799 |
443.54 |
Nov 04 2016 |
18898 |
504.66 |
Nov 04 2016 |
13319 |
443.54 |
Nov 04 2016 |
16799 |
443.54 |
Oct 28 2016 |
18913 |
504.66 |
Oct 28 2016 |
13320 |
443.54 |
Oct 28 2016 |
16816 |
443.54 |
Oct 21 2016 |
18935 |
504.66 |
Oct 21 2016 |
13319 |
443.54 |
Oct 21 2016 |
16829 |
443.54 |
Oct 14 2016 |
18957 |
504.66 |
Oct 14 2016 |
13280 |
443.54 |
Oct 14 2016 |
16801 |
443.54 |
Oct 07 2016 |
18973 |
504.66 |
Oct 07 2016 |
13294 |
443.54 |
Oct 07 2016 |
16805 |
443.54 |
Sep 30 2016 |
18983 |
504.66 |
Sep 30 2016 |
13327 |
443.54 |
Sep 30 2016 |
16825 |
443.54 |
Sep 23 2016 |
18750 |
504.66 |
Sep 23 2016 |
13331 |
443.54 |
Sep 23 2016 |
16702 |
443.54 |
Sep 16 2016 |
18669 |
504.66 |
Sep 16 2016 |
13403 |
443.54 |
Sep 16 2016 |
16730 |
443.54 |
Sep 09 2016 |
18784 |
504.66 |
Sep 09 2016 |
13493 |
443.54 |
Sep 09 2016 |
16817 |
443.54 |
Sep 02 2016 |
18835 |
504.66 |
Sep 02 2016 |
13665 |
443.54 |
Sep 02 2016 |
16966 |
443.54 |
Aug 26 2016 |
18641 |
504.66 |
Aug 26 2016 |
13719 |
443.54 |
Aug 26 2016 |
16740 |
443.54 |
Aug 19 2016 |
18667 |
504.66 |
Aug 19 2016 |
13742 |
443.54 |
Aug 19 2016 |
16775 |
443.54 |
Aug 12 2016 |
18699 |
504.66 |
Aug 12 2016 |
13913 |
443.54 |
Aug 12 2016 |
18276 |
443.54 |
Aug 05 2016 |
18742 |
504.66 |
Aug 05 2016 |
13865 |
443.54 |
Aug 05 2016 |
18400 |
443.54 |
Jul 29 2016 |
18057 |
498.03 |
Jul 29 2016 |
13915 |
443.54 |
Jul 29 2016 |
18557 |
443.54 |
Jul 22 2016 |
18176 |
498.03 |
Jul 22 2016 |
14122 |
443.54 |
Jul 22 2016 |
18746 |
443.54 |
Jun 22 2016 |
18449 |
498.03 |
Jun 22 2016 |
22232 |
529.07 |
Jun 22 2016 |
29470 |
513.55 |
Jun 15 2016 |
22286 |
529.07 |
Jun 15 2016 |
31619 |
529.07 |
Jun 08 2016 |
22450 |
529.07 |
Jun 08 2016 |
31773 |
529.07 |
Jun 01 2016 |
22512 |
529.07 |
Jun 01 2016 |
32076 |
529.07 |
May 25 2016 |
21450 |
516.52 |
May 25 2016 |
30417 |
516.52 |
May 18 2016 |
21634 |
516.52 |
May 18 2016 |
30673 |
516.52 |
May 11 2016 |
20499 |
503.97 |
May 11 2016 |
29078 |
503.97 |
May 04 2016 |
20373 |
503.97 |
May 04 2016 |
28961 |
503.97 |
Apr 27 2016 |
21231 |
522.09 |
Apr 27 2016 |
20734 |
503.97 |
Apr 27 2016 |
30582 |
513.03 |
Apr 20 2016 |
21088 |
522.09 |
Apr 20 2016 |
20737 |
503.97 |
Apr 20 2016 |
30527 |
513.03 |
Apr 13 2016 |
21566 |
522.09 |
Apr 13 2016 |
20564 |
503.97 |
Apr 13 2016 |
30456 |
513.03 |
Apr 06 2016 |
22116 |
522.09 |
Apr 06 2016 |
20698 |
503.97 |
Apr 06 2016 |
30815 |
513.03 |
Mar 30 2016 |
21906 |
522.09 |
Mar 30 2016 |
20571 |
503.97 |
Mar 30 2016 |
30610 |
513.03 |
Mar 23 2016 |
22236 |
522.09 |
Mar 23 2016 |
21370 |
513.82 |
Mar 23 2016 |
31132 |
516.58 |
Mar 16 2016 |
22420 |
522.09 |
Mar 16 2016 |
21344 |
513.82 |
Mar 16 2016 |
31173 |
516.58 |
Mar 09 2016 |
22555 |
522.09 |
Mar 09 2016 |
21224 |
513.82 |
Mar 09 2016 |
31234 |
516.58 |
Mar 02 2016 |
22177 |
522.09 |
Mar 02 2016 |
21153 |
513.82 |
Mar 02 2016 |
30873 |
516.58 |
Feb 24 2016 |
22116 |
522.09 |
Feb 24 2016 |
21056 |
513.82 |
Feb 24 2016 |
30706 |
516.58 |
Feb 17 2016 |
22368 |
522.09 |
Feb 17 2016 |
21147 |
513.82 |
Feb 17 2016 |
30998 |
516.58 |
Feb 10 2016 |
22202 |
522.09 |
Feb 10 2016 |
21091 |
513.82 |
Feb 10 2016 |
30890 |
516.58 |
Feb 03 2016 |
22176 |
522.09 |
Feb 03 2016 |
21072 |
513.82 |
Feb 03 2016 |
30856 |
516.58 |
Jan 27 2016 |
22218 |
522.09 |
Jan 27 2016 |
20994 |
513.82 |
Jan 27 2016 |
30808 |
516.58 |
Jan 20 2016 |
22214 |
522.09 |
Jan 20 2016 |
21033 |
513.82 |
Jan 20 2016 |
30802 |
516.58 |
Jan 13 2016 |
22240 |
522.09 |
Jan 13 2016 |
21084 |
513.82 |
Jan 13 2016 |
30851 |
516.58 |
Jan 06 2016 |
22240 |
522.09 |
Jan 06 2016 |
21104 |
513.82 |
Jan 06 2016 |
30870 |
516.58 |
Dec 30 2015 |
22240 |
522.09 |
Dec 30 2015 |
21091 |
513.82 |
Dec 30 2015 |
30858 |
516.58 |
Dec 23 2015 |
22237 |
522.09 |
Dec 23 2015 |
21090 |
513.82 |
Dec 23 2015 |
30858 |
516.58 |
Dec 16 2015 |
22238 |
522.09 |
Dec 16 2015 |
21090 |
513.82 |
Dec 16 2015 |
30858 |
516.58 |
Dec 09 2015 |
22239 |
522.09 |
Dec 09 2015 |
21100 |
513.82 |
Dec 09 2015 |
30863 |
516.58 |
Dec 02 2015 |
22240 |
522.09 |
Dec 02 2015 |
21102 |
513.82 |
Dec 02 2015 |
30865 |
516.58 |
Nov 25 2015 |
22240 |
522.09 |
Nov 25 2015 |
21103 |
513.82 |
Nov 25 2015 |
30867 |
516.58 |
Nov 18 2015 |
22239 |
522.09 |
Nov 18 2015 |
21103 |
513.82 |
Nov 18 2015 |
30866 |
516.58 |
Nov 11 2015 |
22207 |
522.09 |
Nov 11 2015 |
21103 |
513.82 |
Nov 11 2015 |
30848 |
516.58 |
Nov 04 2015 |
22207 |
522.09 |
Nov 04 2015 |
21103 |
513.82 |
Nov 04 2015 |
30848 |
516.58 |
Oct 28 2015 |
22209 |
522.09 |
Oct 28 2015 |
21065 |
513.82 |
Oct 28 2015 |
30801 |
516.58 |
Oct 21 2015 |
22129 |
522.09 |
Oct 21 2015 |
21089 |
513.82 |
Oct 21 2015 |
30767 |
516.58 |
Oct 14 2015 |
22115 |
522.09 |
Oct 14 2015 |
21062 |
513.82 |
Oct 14 2015 |
30725 |
516.58 |
Oct 07 2015 |
22157 |
522.09 |
Oct 07 2015 |
20996 |
513.82 |
Oct 07 2015 |
30719 |
516.58 |
Sep 30 2015 |
22171 |
522.09 |
Sep 30 2015 |
20995 |
513.82 |
Sep 30 2015 |
30738 |
516.58 |
Sep 23 2015 |
22281 |
522.09 |
Sep 23 2015 |
20960 |
513.82 |
Sep 23 2015 |
30764 |
516.58 |
Sep 16 2015 |
22046 |
522.09 |
Sep 16 2015 |
20935 |
513.82 |
Sep 16 2015 |
30619 |
516.58 |
Sep 09 2015 |
22008 |
522.09 |
Sep 09 2015 |
20893 |
513.82 |
Sep 09 2015 |
30533 |
516.58 |
Sep 02 2015 |
22118 |
522.09 |
Sep 02 2015 |
20665 |
513.82 |
Sep 02 2015 |
30473 |
516.58 |
Aug 26 2015 |
22310 |
522.09 |
Aug 26 2015 |
20903 |
513.82 |
Aug 26 2015 |
30672 |
516.58 |
Aug 19 2015 |
22559 |
522.09 |
Aug 19 2015 |
20992 |
513.82 |
Aug 19 2015 |
30970 |
516.58 |
Aug 12 2015 |
22524 |
522.09 |
Aug 12 2015 |
21124 |
513.82 |
Aug 12 2015 |
31136 |
516.58 |
Aug 05 2015 |
22600 |
522.09 |
Aug 05 2015 |
21053 |
513.82 |
Aug 05 2015 |
31090 |
516.58 |
Jul 29 2015 |
22551 |
522.09 |
Jul 29 2015 |
21263 |
513.82 |
Jul 29 2015 |
31303 |
516.58 |
Jul 22 2015 |
22521 |
522.09 |
Jul 22 2015 |
21201 |
513.82 |
Jul 22 2015 |
31393 |
516.58 |
Jul 15 2015 |
22870 |
522.09 |
Jul 15 2015 |
21300 |
513.82 |
Jul 15 2015 |
31604 |
516.58 |
Jul 08 2015 |
22962 |
522.09 |
Jul 08 2015 |
21342 |
513.82 |
Jul 08 2015 |
31750 |
516.58 |
Jul 01 2015 |
23109 |
522.09 |
Jul 01 2015 |
21458 |
513.82 |
Jul 01 2015 |
31894 |
516.58 |
Jun 24 2015 |
23142 |
522.09 |
Jun 24 2015 |
21514 |
513.82 |
Jun 24 2015 |
32009 |
516.58 |
Jun 17 2015 |
22993 |
522.09 |
Jun 17 2015 |
21614 |
513.82 |
Jun 17 2015 |
32016 |
516.58 |
Jun 10 2015 |
23263 |
522.09 |
Jun 10 2015 |
21645 |
513.82 |
Jun 10 2015 |
32121 |
516.58 |
Jun 03 2015 |
23415 |
522.09 |
Jun 03 2015 |
22352 |
523.67 |
Jun 03 2015 |
33011 |
522.88 |
May 27 2015 |
23204 |
522.09 |
May 27 2015 |
22297 |
523.67 |
May 27 2015 |
32681 |
522.88 |
May 20 2015 |
23281 |
522.09 |
May 20 2015 |
22369 |
523.67 |
May 20 2015 |
32733 |
522.88 |
May 13 2015 |
23589 |
522.09 |
May 13 2015 |
22250 |
523.67 |
May 13 2015 |
32833 |
522.88 |
May 06 2015 |
23399 |
522.09 |
May 06 2015 |
21805 |
523.67 |
May 06 2015 |
32442 |
522.88 |
Apr 29 2015 |
21996 |
523.67 |
Apr 29 2015 |
32816 |
523.67 |
Apr 22 2015 |
22119 |
523.67 |
Apr 22 2015 |
32981 |
523.67 |
Apr 15 2015 |
21934 |
523.67 |
Apr 15 2015 |
32535 |
523.67 |
Apr 08 2015 |
22227 |
523.67 |
Apr 08 2015 |
32704 |
523.67 |
Apr 01 2015 |
22467 |
523.67 |
Apr 01 2015 |
33337 |
523.67 |