| Apr 15 2024 |
4620 |
401.9 |
| Apr 15 2024 |
9298 |
401.9 |
| Apr 10 2024 |
4553 |
401.9 |
| Apr 10 2024 |
9250 |
401.9 |
| Apr 03 2024 |
4586 |
401.9 |
| Apr 03 2024 |
9249 |
401.9 |
| Mar 27 2024 |
4634 |
401.9 |
| Mar 27 2024 |
9249 |
401.9 |
| Mar 21 2024 |
4689 |
401.9 |
| Mar 21 2024 |
9281 |
401.9 |
| Mar 14 2024 |
4578 |
401.9 |
| Mar 14 2024 |
9164 |
401.9 |
| Mar 07 2024 |
4593 |
401.9 |
| Mar 07 2024 |
9193 |
401.9 |
| Feb 29 2024 |
4682 |
401.9 |
| Feb 29 2024 |
9254 |
401.9 |
| Feb 22 2024 |
4664 |
401.9 |
| Feb 22 2024 |
9209 |
401.9 |
| Feb 15 2024 |
4654 |
401.9 |
| Feb 15 2024 |
9181 |
401.9 |
| Feb 08 2024 |
4626 |
401.9 |
| Feb 08 2024 |
9133 |
401.9 |
| Feb 01 2024 |
4469 |
401.9 |
| Feb 01 2024 |
9026 |
401.9 |
| Jan 25 2024 |
4450 |
401.9 |
| Jan 25 2024 |
9014 |
401.9 |
| Jan 18 2024 |
4450 |
401.9 |
| Jan 18 2024 |
9013 |
401.9 |
| Jan 11 2024 |
4450 |
401.9 |
| Jan 11 2024 |
9015 |
401.9 |
| Jan 04 2024 |
4450 |
401.9 |
| Jan 04 2024 |
9006 |
401.9 |
| Dec 28 2023 |
4450 |
401.9 |
| Dec 28 2023 |
9002 |
401.9 |
| Dec 21 2023 |
4450 |
401.9 |
| Dec 21 2023 |
9002 |
401.9 |
| Dec 14 2023 |
4450 |
401.9 |
| Dec 14 2023 |
9000 |
401.9 |
| Dec 07 2023 |
4450 |
401.9 |
| Dec 07 2023 |
9001 |
401.9 |
| Nov 30 2023 |
4436 |
401.9 |
| Nov 30 2023 |
9000 |
401.9 |
| Nov 23 2023 |
4436 |
401.9 |
| Nov 23 2023 |
8998 |
401.9 |
| Nov 16 2023 |
4436 |
401.9 |
| Nov 16 2023 |
8993 |
401.9 |
| Nov 09 2023 |
4435 |
401.9 |
| Nov 09 2023 |
8985 |
401.9 |
| Nov 02 2023 |
4435 |
401.9 |
| Nov 02 2023 |
8985 |
401.9 |
| Oct 26 2023 |
4358 |
401.9 |
| Oct 26 2023 |
8957 |
401.9 |
| Oct 19 2023 |
4377 |
401.9 |
| Oct 19 2023 |
8921 |
401.9 |
| Oct 12 2023 |
4376 |
401.9 |
| Oct 12 2023 |
8921 |
401.9 |
| Oct 05 2023 |
4373 |
401.9 |
| Oct 05 2023 |
8799 |
401.9 |
| Sep 28 2023 |
4472 |
401.9 |
| Sep 28 2023 |
8904 |
401.9 |
| Sep 21 2023 |
4463 |
401.9 |
| Sep 21 2023 |
8898 |
401.9 |
| Sep 14 2023 |
4508 |
401.9 |
| Sep 14 2023 |
8925 |
401.9 |
| Sep 07 2023 |
4530 |
401.9 |
| Sep 07 2023 |
8944 |
401.9 |
| Aug 31 2023 |
4528 |
401.9 |
| Aug 31 2023 |
8975 |
401.9 |
| Aug 24 2023 |
4553 |
401.9 |
| Aug 24 2023 |
8890 |
401.9 |
| Aug 17 2023 |
4536 |
401.9 |
| Aug 17 2023 |
8937 |
401.9 |
| Aug 10 2023 |
4805 |
409.43 |
| Aug 10 2023 |
9421 |
409.43 |
| Aug 03 2023 |
4758 |
409.43 |
| Aug 03 2023 |
9388 |
409.43 |
| Jul 27 2023 |
4777 |
409.43 |
| Jul 27 2023 |
9374 |
409.43 |
| Jul 20 2023 |
4812 |
409.43 |
| Jul 20 2023 |
9336 |
409.43 |
| Jul 13 2023 |
4791 |
409.43 |
| Jul 13 2023 |
9351 |
409.43 |
| Jul 06 2023 |
4836 |
409.43 |
| Jul 06 2023 |
9350 |
409.43 |
| Jun 29 2023 |
4393 |
396.39 |
| Jun 29 2023 |
8547 |
396.39 |
| Jun 22 2023 |
4337 |
394.09 |
| Jun 22 2023 |
8365 |
394.09 |
| Jun 15 2023 |
4330 |
394.09 |
| Jun 15 2023 |
8418 |
394.09 |
| Jun 08 2023 |
4373 |
394.09 |
| Jun 08 2023 |
8456 |
394.09 |
| Jun 01 2023 |
4070 |
383.87 |
| Jun 01 2023 |
7819 |
383.87 |
| May 25 2023 |
4021 |
383.87 |
| May 25 2023 |
7776 |
383.87 |
| May 18 2023 |
3474 |
369.16 |
| May 18 2023 |
6826 |
369.16 |
| May 11 2023 |
3432 |
369.16 |
| May 11 2023 |
6790 |
369.16 |
| May 04 2023 |
3347 |
369.16 |
| May 04 2023 |
6657 |
369.16 |
| Apr 27 2023 |
3308 |
369.16 |
| Apr 27 2023 |
6580 |
369.16 |
| Apr 20 2023 |
3263 |
369.16 |
| Apr 20 2023 |
6530 |
369.16 |
| Apr 13 2023 |
3224 |
369.16 |
| Apr 13 2023 |
6506 |
369.16 |
| Apr 06 2023 |
3193 |
369.16 |
| Apr 06 2023 |
6488 |
369.16 |
| Mar 30 2023 |
3161 |
369.16 |
| Mar 30 2023 |
6473 |
369.16 |
| Mar 23 2023 |
3128 |
369.16 |
| Mar 23 2023 |
6442 |
369.16 |
| Mar 16 2023 |
3088 |
369.16 |
| Mar 16 2023 |
6383 |
369.16 |
| Mar 09 2023 |
2994 |
369.16 |
| Mar 09 2023 |
6319 |
369.16 |
| Mar 02 2023 |
2973 |
369.16 |
| Mar 02 2023 |
6283 |
369.16 |
| Feb 23 2023 |
2979 |
369.16 |
| Feb 23 2023 |
6286 |
369.16 |
| Feb 16 2023 |
2911 |
369.16 |
| Feb 16 2023 |
6216 |
369.16 |
| Feb 09 2023 |
2911 |
369.16 |
| Feb 09 2023 |
6209 |
369.16 |
| Feb 02 2023 |
2914 |
369.16 |
| Feb 02 2023 |
6192 |
369.16 |
| Jan 26 2023 |
2914 |
369.16 |
| Jan 26 2023 |
6182 |
369.16 |
| Jan 19 2023 |
2914 |
369.16 |
| Jan 19 2023 |
6175 |
369.16 |
| Jan 12 2023 |
2914 |
369.16 |
| Jan 12 2023 |
6175 |
369.16 |
| Jan 05 2023 |
2914 |
369.16 |
| Jan 05 2023 |
6176 |
369.16 |
| Dec 29 2022 |
2914 |
369.16 |
| Dec 29 2022 |
6176 |
369.16 |
| Dec 22 2022 |
2914 |
369.16 |
| Dec 22 2022 |
6176 |
369.16 |
| Dec 15 2022 |
2910 |
369.16 |
| Dec 15 2022 |
6175 |
369.16 |
| Dec 08 2022 |
2910 |
369.16 |
| Dec 08 2022 |
6171 |
369.16 |
| Dec 01 2022 |
2910 |
369.16 |
| Dec 01 2022 |
6171 |
369.16 |
| Nov 24 2022 |
2910 |
369.16 |
| Nov 24 2022 |
6171 |
369.16 |
| Nov 17 2022 |
2900 |
369.16 |
| Nov 17 2022 |
6168 |
369.16 |
| Nov 10 2022 |
2901 |
369.16 |
| Nov 10 2022 |
6169 |
369.16 |
| Nov 03 2022 |
2900 |
369.16 |
| Nov 03 2022 |
6156 |
369.16 |
| Oct 27 2022 |
2900 |
369.16 |
| Oct 27 2022 |
6150 |
369.16 |
| Oct 20 2022 |
2905 |
369.16 |
| Oct 20 2022 |
6156 |
369.16 |
| Oct 13 2022 |
2897 |
369.16 |
| Oct 13 2022 |
6152 |
369.16 |
| Oct 06 2022 |
2899 |
369.16 |
| Oct 06 2022 |
6150 |
369.16 |
| Sep 29 2022 |
2894 |
369.16 |
| Sep 29 2022 |
6153 |
369.16 |
| Sep 22 2022 |
2882 |
369.16 |
| Sep 22 2022 |
6139 |
369.16 |
| Sep 15 2022 |
2879 |
369.16 |
| Sep 15 2022 |
6134 |
369.16 |
| Sep 08 2022 |
2881 |
369.16 |
| Sep 08 2022 |
6097 |
369.16 |
| Sep 01 2022 |
2856 |
369.16 |
| Sep 01 2022 |
6029 |
369.16 |
| Aug 25 2022 |
2827 |
369.16 |
| Aug 25 2022 |
5965 |
369.16 |
| Aug 18 2022 |
2781 |
369.16 |
| Aug 18 2022 |
5923 |
369.16 |
| Aug 11 2022 |
2773 |
369.16 |
| Aug 11 2022 |
5885 |
369.16 |
| Aug 04 2022 |
2754 |
369.16 |
| Aug 04 2022 |
5870 |
369.16 |
| Jul 28 2022 |
2721 |
369.16 |
| Jul 28 2022 |
5804 |
369.16 |
| Jul 21 2022 |
2702 |
369.16 |
| Jul 21 2022 |
5733 |
369.16 |
| Jul 14 2022 |
2692 |
369.16 |
| Jul 14 2022 |
5715 |
369.16 |
| Jul 07 2022 |
2652 |
369.16 |
| Jul 07 2022 |
5665 |
369.16 |
| Jun 30 2022 |
2624 |
369.16 |
| Jun 30 2022 |
5640 |
369.16 |
| Jun 23 2022 |
2617 |
369.16 |
| Jun 23 2022 |
5614 |
369.16 |
| Jun 16 2022 |
2574 |
369.16 |
| Jun 16 2022 |
5491 |
369.16 |
| Jun 09 2022 |
2544 |
369.16 |
| Jun 09 2022 |
5412 |
369.16 |
| Jun 02 2022 |
2490 |
369.16 |
| Jun 02 2022 |
5273 |
369.16 |
| May 26 2022 |
2450 |
369.16 |
| May 26 2022 |
5155 |
369.16 |
| May 19 2022 |
2356 |
369.16 |
| May 19 2022 |
5023 |
369.16 |
| May 12 2022 |
2343 |
369.16 |
| May 12 2022 |
4983 |
369.16 |
| May 05 2022 |
2626 |
384.32 |
| May 05 2022 |
5553 |
384.32 |
| Apr 28 2022 |
2529 |
384.32 |
| Apr 28 2022 |
5418 |
384.32 |
| Apr 21 2022 |
2359 |
384.32 |
| Apr 21 2022 |
5213 |
384.32 |
| Apr 14 2022 |
2229 |
384.32 |
| Apr 14 2022 |
5123 |
384.32 |
| Apr 07 2022 |
2126 |
384.32 |
| Apr 07 2022 |
5049 |
384.32 |
| Mar 31 2022 |
2189 |
387.63 |
| Mar 31 2022 |
5158 |
387.63 |
| Mar 24 2022 |
2045 |
387.63 |
| Mar 24 2022 |
5016 |
387.63 |
| Mar 17 2022 |
2040 |
387.63 |
| Mar 17 2022 |
4981 |
387.63 |
| Mar 10 2022 |
1931 |
387.63 |
| Mar 10 2022 |
4899 |
387.63 |
| Mar 03 2022 |
1955 |
387.63 |
| Mar 03 2022 |
4911 |
387.63 |
| Feb 24 2022 |
1869 |
387.63 |
| Feb 24 2022 |
4783 |
387.63 |
| Feb 17 2022 |
1736 |
387.63 |
| Feb 17 2022 |
4476 |
387.63 |
| Feb 10 2022 |
1778 |
387.63 |
| Feb 10 2022 |
4564 |
387.63 |
| Feb 03 2022 |
1799 |
387.63 |
| Feb 03 2022 |
4602 |
387.63 |
| Jan 27 2022 |
1815 |
387.63 |
| Jan 27 2022 |
4617 |
387.63 |
| Jan 20 2022 |
1832 |
387.63 |
| Jan 20 2022 |
4641 |
387.63 |
| Jan 13 2022 |
1832 |
387.63 |
| Jan 13 2022 |
4653 |
387.63 |
| Jan 06 2022 |
1832 |
387.63 |
| Jan 06 2022 |
4653 |
387.63 |
| Dec 30 2021 |
1832 |
387.63 |
| Dec 30 2021 |
4653 |
387.63 |
| Dec 23 2021 |
1832 |
387.63 |
| Dec 23 2021 |
4653 |
387.63 |
| Dec 16 2021 |
1832 |
387.63 |
| Dec 16 2021 |
4653 |
387.63 |
| Dec 09 2021 |
1832 |
387.63 |
| Dec 09 2021 |
4653 |
387.63 |
| Dec 02 2021 |
1832 |
387.63 |
| Dec 02 2021 |
4653 |
387.63 |
| Nov 25 2021 |
1832 |
387.63 |
| Nov 25 2021 |
4653 |
387.63 |
| Nov 18 2021 |
1832 |
387.63 |
| Nov 18 2021 |
4653 |
387.63 |
| Nov 11 2021 |
1832 |
387.63 |
| Nov 11 2021 |
4653 |
387.63 |
| Nov 04 2021 |
1852 |
387.63 |
| Nov 04 2021 |
4667 |
387.63 |
| Oct 28 2021 |
1852 |
387.63 |
| Oct 28 2021 |
4667 |
387.63 |
| Oct 21 2021 |
1852 |
387.63 |
| Oct 21 2021 |
4667 |
387.63 |
| Oct 14 2021 |
1858 |
387.63 |
| Oct 14 2021 |
4673 |
387.63 |
| Oct 07 2021 |
1858 |
387.63 |
| Oct 07 2021 |
4673 |
387.63 |
| Sep 30 2021 |
1826 |
387.63 |
| Sep 30 2021 |
4625 |
387.63 |
| Sep 23 2021 |
1799 |
387.63 |
| Sep 23 2021 |
4518 |
387.63 |
| Sep 16 2021 |
1736 |
387.63 |
| Sep 16 2021 |
4427 |
387.63 |
| Sep 09 2021 |
1747 |
387.63 |
| Sep 09 2021 |
4430 |
387.63 |
| Sep 02 2021 |
1745 |
387.63 |
| Sep 02 2021 |
4290 |
387.63 |
| Aug 26 2021 |
2135 |
408.73 |
| Aug 26 2021 |
5272 |
408.73 |
| Aug 19 2021 |
2627 |
432.04 |
| Aug 19 2021 |
6148 |
432.04 |
| Aug 12 2021 |
3049 |
454.19 |
| Aug 12 2021 |
7085 |
454.19 |
| Aug 05 2021 |
3033 |
454.19 |
| Aug 05 2021 |
7117 |
454.19 |
| Jul 29 2021 |
3042 |
454.19 |
| Jul 29 2021 |
7143 |
454.19 |
| Jul 22 2021 |
3342 |
476.73 |
| Jul 22 2021 |
7858 |
476.73 |
| Jul 15 2021 |
3499 |
483.22 |
| Jul 15 2021 |
8144 |
483.22 |
| Jul 08 2021 |
3544 |
483.22 |
| Jul 08 2021 |
8299 |
483.22 |
| Jul 01 2021 |
3618 |
483.22 |
| Jul 01 2021 |
8438 |
483.22 |
| Jun 24 2021 |
3614 |
483.22 |
| Jun 24 2021 |
8568 |
483.22 |
| Jun 17 2021 |
3784 |
498.22 |
| Jun 17 2021 |
9092 |
498.22 |
| Jun 10 2021 |
3736 |
498.22 |
| Jun 10 2021 |
8963 |
498.22 |
| Jun 03 2021 |
9690 |
523.05 |
| May 27 2021 |
8091 |
518.2 |
| May 27 2021 |
7307 |
532.73 |
| May 27 2021 |
9809 |
523.05 |
| May 07 2021 |
17749 |
491.37 |
| Jun 12 2020 |
10920 |
543.24 |
| Jun 12 2020 |
16587 |
543.24 |
| Jun 05 2020 |
11182 |
543.24 |
| Jun 05 2020 |
12004 |
532.73 |
| Jun 05 2020 |
16814 |
537.98 |
| May 29 2020 |
10456 |
518.2 |
| May 29 2020 |
12435 |
532.73 |
| May 29 2020 |
16292 |
523.05 |
| May 22 2020 |
10756 |
518.2 |
| May 22 2020 |
12931 |
532.73 |
| May 22 2020 |
16772 |
523.05 |
| May 15 2020 |
4284 |
480.37 |
| May 15 2020 |
9879 |
492.99 |
| May 15 2020 |
13374 |
535.66 |
| May 15 2020 |
14484 |
491.37 |
| May 08 2020 |
4430 |
480.37 |
| May 08 2020 |
10112 |
492.99 |
| May 08 2020 |
13693 |
535.66 |
| May 08 2020 |
14836 |
491.37 |
| May 01 2020 |
4875 |
480.37 |
| May 01 2020 |
8219 |
460.17 |
| May 01 2020 |
14369 |
535.66 |
| May 01 2020 |
11745 |
455.99 |
| Apr 24 2020 |
4965 |
480.37 |
| Apr 24 2020 |
7462 |
446.41 |
| Apr 24 2020 |
14882 |
535.66 |
| Apr 24 2020 |
9042 |
427.73 |
| Apr 17 2020 |
4973 |
480.37 |
| Apr 17 2020 |
7749 |
446.41 |
| Apr 17 2020 |
14989 |
535.66 |
| Apr 17 2020 |
9273 |
427.73 |
| Apr 10 2020 |
5097 |
480.37 |
| Apr 10 2020 |
7967 |
446.41 |
| Apr 10 2020 |
15344 |
535.66 |
| Apr 10 2020 |
9472 |
427.73 |
| Apr 03 2020 |
5418 |
480.37 |
| Apr 03 2020 |
8276 |
446.41 |
| Apr 03 2020 |
15692 |
535.66 |
| Apr 03 2020 |
9750 |
427.73 |
| Mar 27 2020 |
5790 |
480.37 |
| Mar 27 2020 |
5926 |
418.21 |
| Mar 27 2020 |
16080 |
535.66 |
| Mar 27 2020 |
7986 |
411.7 |
| Mar 20 2020 |
5900 |
480.37 |
| Mar 20 2020 |
5291 |
409.82 |
| Mar 20 2020 |
16324 |
535.66 |
| Mar 20 2020 |
8113 |
411.7 |
| Mar 13 2020 |
5797 |
480.37 |
| Mar 13 2020 |
5405 |
409.82 |
| Mar 13 2020 |
16453 |
535.66 |
| Mar 13 2020 |
8208 |
411.7 |
| Mar 06 2020 |
5870 |
480.37 |
| Mar 06 2020 |
5503 |
409.82 |
| Mar 06 2020 |
16577 |
535.66 |
| Mar 06 2020 |
8278 |
411.7 |
| Feb 28 2020 |
6104 |
480.37 |
| Feb 28 2020 |
5592 |
409.82 |
| Feb 28 2020 |
16569 |
535.66 |
| Feb 28 2020 |
8325 |
411.7 |
| Feb 21 2020 |
5884 |
480.37 |
| Feb 21 2020 |
5510 |
409.82 |
| Feb 21 2020 |
16407 |
535.66 |
| Feb 21 2020 |
8235 |
411.7 |
| Feb 14 2020 |
5969 |
480.37 |
| Feb 14 2020 |
5526 |
409.82 |
| Feb 14 2020 |
16452 |
535.66 |
| Feb 14 2020 |
8264 |
411.7 |
| Feb 07 2020 |
6044 |
480.37 |
| Feb 07 2020 |
5513 |
409.82 |
| Feb 07 2020 |
16341 |
535.66 |
| Feb 07 2020 |
8219 |
411.7 |
| Jan 31 2020 |
6054 |
480.37 |
| Jan 31 2020 |
5543 |
409.82 |
| Jan 31 2020 |
16381 |
535.66 |
| Jan 31 2020 |
8243 |
411.7 |
| Jan 24 2020 |
6050 |
480.37 |
| Jan 24 2020 |
5539 |
409.82 |
| Jan 24 2020 |
16432 |
535.66 |
| Jan 24 2020 |
8240 |
411.7 |
| Jan 17 2020 |
6050 |
480.37 |
| Jan 17 2020 |
5546 |
409.82 |
| Jan 17 2020 |
16274 |
535.66 |
| Jan 17 2020 |
8201 |
411.7 |
| Jan 10 2020 |
6050 |
480.37 |
| Jan 10 2020 |
5546 |
409.82 |
| Jan 10 2020 |
16270 |
535.66 |
| Jan 10 2020 |
8199 |
411.7 |
| Jan 03 2020 |
6051 |
480.37 |
| Jan 03 2020 |
5548 |
409.82 |
| Jan 03 2020 |
16279 |
535.66 |
| Jan 03 2020 |
8206 |
411.7 |
| Dec 27 2019 |
6077 |
480.37 |
| Dec 27 2019 |
5548 |
409.82 |
| Dec 27 2019 |
16270 |
535.66 |
| Dec 27 2019 |
8204 |
411.7 |
| Dec 20 2019 |
6077 |
480.37 |
| Dec 20 2019 |
5548 |
409.82 |
| Dec 20 2019 |
16270 |
535.66 |
| Dec 20 2019 |
8204 |
411.7 |
| Dec 13 2019 |
6077 |
480.37 |
| Dec 13 2019 |
5547 |
409.82 |
| Dec 13 2019 |
16271 |
535.66 |
| Dec 13 2019 |
8204 |
411.7 |
| Dec 06 2019 |
6077 |
480.37 |
| Dec 06 2019 |
5547 |
409.82 |
| Dec 06 2019 |
16258 |
535.66 |
| Dec 06 2019 |
8201 |
411.7 |
| Nov 29 2019 |
6077 |
480.37 |
| Nov 29 2019 |
5547 |
409.82 |
| Nov 29 2019 |
16210 |
535.66 |
| Nov 29 2019 |
8207 |
411.7 |
| Nov 22 2019 |
6077 |
480.37 |
| Nov 22 2019 |
5547 |
409.82 |
| Nov 22 2019 |
16210 |
535.66 |
| Nov 22 2019 |
8207 |
411.7 |
| Nov 15 2019 |
6077 |
480.37 |
| Nov 15 2019 |
5547 |
409.82 |
| Nov 15 2019 |
16211 |
535.66 |
| Nov 15 2019 |
8211 |
411.7 |
| Nov 08 2019 |
6077 |
480.37 |
| Nov 08 2019 |
5531 |
409.82 |
| Nov 08 2019 |
16224 |
535.66 |
| Nov 08 2019 |
8180 |
411.7 |
| Nov 01 2019 |
6077 |
480.37 |
| Nov 01 2019 |
5416 |
409.82 |
| Nov 01 2019 |
16199 |
535.66 |
| Nov 01 2019 |
8070 |
411.7 |
| Oct 25 2019 |
6078 |
480.37 |
| Oct 25 2019 |
5416 |
409.82 |
| Oct 25 2019 |
16217 |
535.66 |
| Oct 25 2019 |
8082 |
411.7 |
| Oct 18 2019 |
6078 |
480.37 |
| Oct 18 2019 |
5430 |
409.82 |
| Oct 18 2019 |
16217 |
535.66 |
| Oct 18 2019 |
8089 |
411.7 |
| Oct 11 2019 |
6082 |
480.37 |
| Oct 11 2019 |
5420 |
409.82 |
| Oct 11 2019 |
16218 |
535.66 |
| Oct 11 2019 |
8089 |
411.7 |
| Oct 04 2019 |
6076 |
480.37 |
| Oct 04 2019 |
5418 |
409.82 |
| Oct 04 2019 |
16246 |
535.66 |
| Oct 04 2019 |
8083 |
411.7 |
| Sep 27 2019 |
6076 |
480.37 |
| Sep 27 2019 |
5418 |
409.82 |
| Sep 27 2019 |
16245 |
535.66 |
| Sep 27 2019 |
8163 |
411.7 |
| Sep 20 2019 |
6133 |
480.37 |
| Sep 20 2019 |
5416 |
409.82 |
| Sep 20 2019 |
16258 |
535.66 |
| Sep 20 2019 |
8172 |
411.7 |
| Sep 13 2019 |
6224 |
480.37 |
| Sep 13 2019 |
5462 |
409.82 |
| Sep 13 2019 |
16250 |
535.66 |
| Sep 13 2019 |
8189 |
411.7 |
| Sep 06 2019 |
6231 |
480.37 |
| Sep 06 2019 |
5574 |
409.82 |
| Sep 06 2019 |
16267 |
535.66 |
| Sep 06 2019 |
8314 |
411.7 |
| Aug 30 2019 |
6287 |
480.37 |
| Aug 30 2019 |
5616 |
409.82 |
| Aug 30 2019 |
16451 |
535.66 |
| Aug 30 2019 |
8371 |
411.7 |
| Aug 23 2019 |
6372 |
480.37 |
| Aug 23 2019 |
4814 |
399.67 |
| Aug 23 2019 |
16576 |
535.66 |
| Aug 23 2019 |
8456 |
411.7 |
| Aug 16 2019 |
6400 |
480.37 |
| Aug 16 2019 |
4814 |
399.67 |
| Aug 16 2019 |
16553 |
535.66 |
| Aug 16 2019 |
8469 |
411.7 |
| Aug 09 2019 |
6412 |
480.37 |
| Aug 09 2019 |
4829 |
399.67 |
| Aug 09 2019 |
16627 |
535.66 |
| Aug 09 2019 |
8491 |
411.7 |
| Aug 02 2019 |
6475 |
480.37 |
| Aug 02 2019 |
4880 |
399.67 |
| Aug 02 2019 |
16771 |
535.66 |
| Aug 02 2019 |
8551 |
411.7 |
| Jul 26 2019 |
6486 |
480.37 |
| Jul 26 2019 |
4901 |
399.67 |
| Jul 26 2019 |
16867 |
535.66 |
| Jul 26 2019 |
8646 |
411.7 |
| Jul 19 2019 |
6561 |
480.37 |
| Jul 19 2019 |
5021 |
399.67 |
| Jul 19 2019 |
16921 |
535.66 |
| Jul 19 2019 |
8668 |
411.7 |
| Jul 12 2019 |
6553 |
480.37 |
| Jul 12 2019 |
4245 |
389.7 |
| Jul 12 2019 |
15968 |
519.84 |
| Jul 12 2019 |
8829 |
411.7 |
| Jul 05 2019 |
6591 |
480.37 |
| Jul 05 2019 |
4416 |
389.7 |
| Jul 05 2019 |
16385 |
519.84 |
| Jul 05 2019 |
9081 |
411.7 |
| Jun 28 2019 |
6678 |
480.37 |
| Jun 28 2019 |
4440 |
389.7 |
| Jun 28 2019 |
18153 |
542.43 |
| Jun 28 2019 |
9210 |
411.7 |
| Jun 21 2019 |
6604 |
480.37 |
| Jun 21 2019 |
4429 |
389.7 |
| Jun 21 2019 |
17401 |
531.18 |
| Jun 21 2019 |
9154 |
411.7 |
| Jun 14 2019 |
6479 |
480.37 |
| Jun 14 2019 |
3495 |
377.51 |
| Jun 14 2019 |
17580 |
531.18 |
| Jun 14 2019 |
8923 |
409.82 |
| Jun 07 2019 |
6545 |
480.37 |
| Jun 07 2019 |
3520 |
377.51 |
| Jun 07 2019 |
17784 |
530.8 |
| Jun 07 2019 |
6561 |
389.7 |
| May 31 2019 |
6649 |
480.37 |
| May 31 2019 |
3503 |
377.51 |
| May 31 2019 |
17697 |
530.8 |
| May 31 2019 |
6572 |
389.7 |
| May 24 2019 |
4295 |
387.78 |
| May 24 2019 |
17466 |
528.2 |
| May 24 2019 |
6388 |
387.78 |
| May 17 2019 |
4307 |
387.78 |
| May 17 2019 |
17520 |
528.2 |
| May 17 2019 |
6459 |
387.78 |
| May 10 2019 |
4318 |
387.78 |
| May 10 2019 |
17517 |
528.2 |
| May 10 2019 |
6387 |
387.78 |
| May 03 2019 |
4360 |
387.78 |
| May 03 2019 |
17540 |
528.2 |
| May 03 2019 |
6438 |
387.78 |
| Apr 26 2019 |
5119 |
396.29 |
| Apr 26 2019 |
17496 |
528.2 |
| Apr 26 2019 |
7322 |
396.29 |
| Apr 19 2019 |
5050 |
396.29 |
| Apr 19 2019 |
17668 |
528.2 |
| Apr 19 2019 |
7314 |
396.29 |
| Apr 18 2019 |
5067 |
396.29 |
| Apr 18 2019 |
17700 |
528.2 |
| Apr 12 2019 |
5072 |
396.29 |
| Apr 12 2019 |
17881 |
528.2 |
| Apr 12 2019 |
7358 |
396.29 |
| Apr 05 2019 |
6086 |
410.15 |
| Apr 05 2019 |
17523 |
528.2 |
| Apr 05 2019 |
8776 |
410.15 |
| Mar 29 2019 |
4462 |
392.1 |
| Mar 29 2019 |
17294 |
528.2 |
| Mar 29 2019 |
8782 |
410.92 |
| Mar 22 2019 |
5850 |
408.85 |
| Mar 22 2019 |
17008 |
528.2 |
| Mar 22 2019 |
8477 |
408.85 |
| Mar 15 2019 |
5966 |
408.85 |
| Mar 15 2019 |
16899 |
528.2 |
| Mar 15 2019 |
8558 |
408.85 |
| Mar 08 2019 |
5850 |
408.85 |
| Mar 08 2019 |
16764 |
528.2 |
| Mar 08 2019 |
8434 |
408.85 |
| Mar 01 2019 |
5904 |
408.85 |
| Mar 01 2019 |
16781 |
528.2 |
| Mar 01 2019 |
8476 |
408.85 |
| Feb 22 2019 |
5924 |
408.85 |
| Feb 22 2019 |
16799 |
528.2 |
| Feb 22 2019 |
8511 |
408.85 |
| Feb 15 2019 |
5943 |
408.85 |
| Feb 15 2019 |
16717 |
528.2 |
| Feb 15 2019 |
8462 |
408.85 |
| Feb 08 2019 |
5924 |
408.85 |
| Feb 08 2019 |
16522 |
528.2 |
| Feb 08 2019 |
8405 |
408.85 |
| Feb 01 2019 |
5922 |
408.85 |
| Feb 01 2019 |
16542 |
528.2 |
| Feb 01 2019 |
8406 |
408.85 |
| Jan 25 2019 |
5919 |
408.85 |
| Jan 25 2019 |
16532 |
528.2 |
| Jan 25 2019 |
8427 |
408.85 |
| Jan 18 2019 |
5957 |
408.85 |
| Jan 18 2019 |
16543 |
528.2 |
| Jan 18 2019 |
8445 |
408.85 |
| Jan 11 2019 |
5957 |
408.85 |
| Jan 11 2019 |
16520 |
528.2 |
| Jan 11 2019 |
8451 |
408.85 |
| Jan 04 2019 |
5958 |
408.85 |
| Jan 04 2019 |
16537 |
528.2 |
| Jan 04 2019 |
8461 |
408.85 |
| Dec 28 2018 |
5958 |
408.85 |
| Dec 28 2018 |
16537 |
528.2 |
| Dec 28 2018 |
8461 |
408.85 |
| Dec 21 2018 |
5958 |
408.85 |
| Dec 21 2018 |
16537 |
528.2 |
| Dec 21 2018 |
8461 |
408.85 |
| Dec 14 2018 |
5958 |
408.85 |
| Dec 14 2018 |
16537 |
528.2 |
| Dec 14 2018 |
8461 |
408.85 |
| Dec 07 2018 |
5958 |
408.85 |
| Dec 07 2018 |
16524 |
528.2 |
| Dec 07 2018 |
8460 |
408.85 |
| Nov 30 2018 |
5958 |
408.85 |
| Nov 30 2018 |
16524 |
528.2 |
| Nov 30 2018 |
8460 |
408.85 |
| Nov 23 2018 |
5958 |
408.85 |
| Nov 23 2018 |
16524 |
528.2 |
| Nov 23 2018 |
8460 |
408.85 |
| Nov 16 2018 |
5958 |
408.85 |
| Nov 16 2018 |
16524 |
528.2 |
| Nov 16 2018 |
8460 |
408.85 |
| Nov 09 2018 |
5957 |
408.85 |
| Nov 09 2018 |
16524 |
528.2 |
| Nov 09 2018 |
8460 |
408.85 |
| Nov 02 2018 |
5957 |
408.85 |
| Nov 02 2018 |
16524 |
528.2 |
| Nov 02 2018 |
8438 |
408.85 |
| Oct 26 2018 |
5955 |
408.85 |
| Oct 26 2018 |
16524 |
528.2 |
| Oct 26 2018 |
8437 |
408.85 |
| Oct 19 2018 |
5973 |
408.85 |
| Oct 19 2018 |
16524 |
528.2 |
| Oct 19 2018 |
8454 |
408.85 |
| Oct 12 2018 |
5952 |
408.85 |
| Oct 12 2018 |
16499 |
528.2 |
| Oct 12 2018 |
8424 |
408.85 |
| Oct 05 2018 |
5975 |
408.85 |
| Oct 05 2018 |
16452 |
528.2 |
| Oct 05 2018 |
8495 |
408.85 |
| Sep 28 2018 |
5824 |
408.85 |
| Sep 28 2018 |
16463 |
528.2 |
| Sep 28 2018 |
8273 |
408.85 |
| Sep 21 2018 |
5797 |
408.85 |
| Sep 21 2018 |
16416 |
528.2 |
| Sep 21 2018 |
8258 |
408.85 |
| Sep 14 2018 |
5803 |
408.85 |
| Sep 14 2018 |
16483 |
528.2 |
| Sep 14 2018 |
8290 |
408.85 |
| Sep 07 2018 |
5898 |
408.85 |
| Sep 07 2018 |
16630 |
528.2 |
| Sep 07 2018 |
8437 |
408.85 |
| Aug 31 2018 |
5943 |
408.85 |
| Aug 31 2018 |
16715 |
528.2 |
| Aug 31 2018 |
8488 |
408.85 |
| Aug 24 2018 |
7681 |
428.28 |
| Aug 24 2018 |
16545 |
528.2 |
| Aug 24 2018 |
10812 |
427.72 |
| Aug 17 2018 |
7672 |
428.28 |
| Aug 17 2018 |
16838 |
528.2 |
| Aug 17 2018 |
10936 |
427.72 |
| Aug 10 2018 |
7722 |
428.28 |
| Aug 10 2018 |
16810 |
528.2 |
| Aug 10 2018 |
11041 |
427.72 |
| Aug 03 2018 |
6233 |
410.49 |
| Aug 03 2018 |
16961 |
528.2 |
| Aug 03 2018 |
8955 |
410.49 |
| Jul 27 2018 |
6281 |
410.49 |
| Jul 27 2018 |
16980 |
528.2 |
| Jul 27 2018 |
8993 |
410.49 |
| Jul 20 2018 |
6250 |
410.49 |
| Jul 20 2018 |
17202 |
528.2 |
| Jul 20 2018 |
9153 |
410.49 |
| Jul 13 2018 |
8269 |
430.19 |
| Jul 13 2018 |
14227 |
490.88 |
| Jul 13 2018 |
8724 |
407.64 |
| Jul 06 2018 |
6251 |
410.79 |
| Jul 06 2018 |
13304 |
481.49 |
| Jul 06 2018 |
6548 |
390.88 |
| Jun 29 2018 |
6260 |
410.79 |
| Jun 29 2018 |
9199 |
438.59 |
| Jun 29 2018 |
6560 |
390.88 |
| Jun 22 2018 |
5928 |
405.88 |
| Jun 22 2018 |
7149 |
414.79 |
| Jun 22 2018 |
6754 |
390.88 |
| Jun 15 2018 |
8389 |
430.63 |
| Jun 15 2018 |
7159 |
414.79 |
| Jun 15 2018 |
9125 |
410.71 |
| Jun 08 2018 |
8428 |
430.63 |
| Jun 08 2018 |
14868 |
494.14 |
| Jun 08 2018 |
9254 |
410.71 |
| Jun 01 2018 |
8748 |
430.63 |
| Jun 01 2018 |
11564 |
458.11 |
| Jun 01 2018 |
9523 |
410.71 |
| May 25 2018 |
9935 |
441.64 |
| May 25 2018 |
11654 |
458.11 |
| May 25 2018 |
10145 |
414.59 |
| May 18 2018 |
10037 |
441.64 |
| May 18 2018 |
11682 |
458.11 |
| May 18 2018 |
10131 |
414.59 |
| May 11 2018 |
8342 |
425.68 |
| May 11 2018 |
11652 |
458.11 |
| May 11 2018 |
10224 |
414.59 |
| May 04 2018 |
8521 |
425.68 |
| May 04 2018 |
11838 |
458.11 |
| May 04 2018 |
10351 |
414.59 |
| Apr 27 2018 |
7878 |
419.47 |
| Apr 27 2018 |
11833 |
458.11 |
| Apr 27 2018 |
10337 |
414.59 |
| Apr 20 2018 |
7860 |
419.47 |
| Apr 20 2018 |
11971 |
458.11 |
| Apr 20 2018 |
10348 |
414.59 |
| Apr 13 2018 |
7822 |
419.47 |
| Apr 13 2018 |
11948 |
458.11 |
| Apr 13 2018 |
10344 |
414.59 |
| Apr 06 2018 |
7408 |
413.73 |
| Apr 06 2018 |
11871 |
458.11 |
| Apr 06 2018 |
10410 |
414.59 |
| Mar 30 2018 |
7629 |
413.73 |
| Mar 30 2018 |
11990 |
458.11 |
| Mar 30 2018 |
10604 |
414.59 |
| Mar 23 2018 |
7885 |
415.03 |
| Mar 23 2018 |
11996 |
458.11 |
| Mar 23 2018 |
10094 |
409.81 |
| Mar 16 2018 |
7600 |
412.86 |
| Mar 16 2018 |
12012 |
458.11 |
| Mar 16 2018 |
10074 |
409.81 |
| Mar 09 2018 |
7595 |
412.86 |
| Mar 09 2018 |
11926 |
458.11 |
| Mar 09 2018 |
10104 |
409.81 |
| Mar 02 2018 |
7657 |
412.86 |
| Mar 02 2018 |
12035 |
458.11 |
| Mar 02 2018 |
10283 |
409.81 |
| Feb 23 2018 |
7729 |
412.86 |
| Feb 23 2018 |
12158 |
458.11 |
| Feb 23 2018 |
10356 |
409.81 |
| Feb 16 2018 |
7758 |
412.86 |
| Feb 16 2018 |
12129 |
458.11 |
| Feb 16 2018 |
10389 |
409.81 |
| Feb 09 2018 |
7692 |
412.86 |
| Feb 09 2018 |
12145 |
458.11 |
| Feb 09 2018 |
10308 |
409.81 |
| Feb 02 2018 |
7668 |
412.86 |
| Feb 02 2018 |
12095 |
458.11 |
| Feb 02 2018 |
10303 |
409.81 |
| Jan 26 2018 |
7697 |
412.86 |
| Jan 26 2018 |
12120 |
458.11 |
| Jan 26 2018 |
10325 |
409.81 |
| Jan 19 2018 |
7703 |
412.86 |
| Jan 19 2018 |
12119 |
458.11 |
| Jan 19 2018 |
10333 |
409.81 |
| Jan 12 2018 |
7714 |
412.86 |
| Jan 12 2018 |
12107 |
458.11 |
| Jan 12 2018 |
10334 |
409.81 |
| Jan 05 2018 |
7714 |
412.86 |
| Jan 05 2018 |
12141 |
458.11 |
| Jan 05 2018 |
10348 |
409.81 |
| Dec 29 2017 |
7714 |
412.86 |
| Dec 29 2017 |
12142 |
458.11 |
| Dec 29 2017 |
10348 |
409.81 |
| Dec 22 2017 |
7714 |
412.86 |
| Dec 22 2017 |
12144 |
458.11 |
| Dec 22 2017 |
10349 |
409.81 |
| Dec 15 2017 |
7714 |
412.86 |
| Dec 15 2017 |
12133 |
458.11 |
| Dec 15 2017 |
10346 |
409.81 |
| Dec 08 2017 |
7714 |
412.86 |
| Dec 08 2017 |
12133 |
458.11 |
| Dec 08 2017 |
10346 |
409.81 |
| Dec 01 2017 |
7714 |
412.86 |
| Dec 01 2017 |
12133 |
458.11 |
| Dec 01 2017 |
10346 |
409.81 |
| Nov 24 2017 |
7714 |
412.86 |
| Nov 24 2017 |
12133 |
458.11 |
| Nov 24 2017 |
10346 |
409.81 |
| Nov 17 2017 |
7714 |
412.86 |
| Nov 17 2017 |
12133 |
458.11 |
| Nov 17 2017 |
10346 |
409.81 |
| Nov 10 2017 |
7716 |
412.86 |
| Nov 10 2017 |
12133 |
458.11 |
| Nov 10 2017 |
10349 |
409.81 |
| Nov 03 2017 |
7716 |
412.86 |
| Nov 03 2017 |
12134 |
458.11 |
| Nov 03 2017 |
10350 |
409.81 |
| Oct 27 2017 |
7770 |
412.86 |
| Oct 27 2017 |
12134 |
458.11 |
| Oct 27 2017 |
10397 |
409.81 |
| Oct 20 2017 |
7714 |
412.86 |
| Oct 20 2017 |
12148 |
458.11 |
| Oct 20 2017 |
10367 |
409.81 |
| Oct 13 2017 |
7745 |
412.86 |
| Oct 13 2017 |
12148 |
458.11 |
| Oct 13 2017 |
10385 |
409.81 |
| Oct 06 2017 |
7740 |
412.86 |
| Oct 06 2017 |
12138 |
458.11 |
| Oct 06 2017 |
10381 |
409.81 |
| Sep 29 2017 |
7739 |
412.86 |
| Sep 29 2017 |
12151 |
458.11 |
| Sep 29 2017 |
10306 |
409.81 |
| Sep 22 2017 |
7856 |
412.86 |
| Sep 22 2017 |
12145 |
458.11 |
| Sep 22 2017 |
10414 |
409.81 |
| Sep 15 2017 |
7888 |
412.86 |
| Sep 15 2017 |
12219 |
458.11 |
| Sep 15 2017 |
10490 |
409.81 |
| Sep 08 2017 |
7833 |
412.86 |
| Sep 08 2017 |
12239 |
458.11 |
| Sep 08 2017 |
10594 |
409.81 |
| Sep 01 2017 |
7835 |
412.86 |
| Sep 01 2017 |
12410 |
458.11 |
| Sep 01 2017 |
10617 |
409.81 |
| Aug 25 2017 |
8195 |
412.86 |
| Aug 25 2017 |
12440 |
458.11 |
| Aug 25 2017 |
10953 |
409.81 |
| Aug 18 2017 |
8222 |
412.86 |
| Aug 18 2017 |
12484 |
458.11 |
| Aug 18 2017 |
11036 |
409.81 |
| Aug 11 2017 |
9298 |
422.84 |
| Aug 11 2017 |
12436 |
458.11 |
| Aug 11 2017 |
11342 |
411.64 |
| Aug 04 2017 |
9373 |
422.84 |
| Aug 04 2017 |
12595 |
458.11 |
| Aug 04 2017 |
11492 |
411.64 |
| Jul 28 2017 |
9444 |
422.84 |
| Jul 28 2017 |
12632 |
458.11 |
| Jul 28 2017 |
11564 |
411.64 |
| Jul 21 2017 |
9543 |
422.84 |
| Jul 21 2017 |
12713 |
458.11 |
| Jul 21 2017 |
11684 |
411.64 |
| Jul 14 2017 |
9603 |
422.84 |
| Jul 14 2017 |
17108 |
502.83 |
| Jul 14 2017 |
13864 |
427.05 |
| Jul 07 2017 |
10869 |
434.69 |
| Jul 07 2017 |
18158 |
515.24 |
| Jul 07 2017 |
15584 |
439.39 |
| Jun 30 2017 |
10907 |
434.69 |
| Jun 30 2017 |
18278 |
515.24 |
| Jun 30 2017 |
15629 |
439.39 |
| Jun 23 2017 |
11609 |
439.81 |
| Jun 23 2017 |
17946 |
497.9 |
| Jun 23 2017 |
15472 |
437.22 |
| Jun 16 2017 |
11632 |
439.81 |
| Jun 16 2017 |
17976 |
497.9 |
| Jun 16 2017 |
14471 |
430.32 |
| Jun 09 2017 |
11517 |
439.81 |
| Jun 09 2017 |
16874 |
485.6 |
| Jun 09 2017 |
14363 |
430.32 |
| Jun 02 2017 |
11830 |
439.81 |
| Jun 02 2017 |
19509 |
514.26 |
| Jun 02 2017 |
15979 |
439.81 |
| May 26 2017 |
11883 |
439.81 |
| May 26 2017 |
19704 |
514.26 |
| May 26 2017 |
16026 |
439.81 |
| May 19 2017 |
12184 |
439.81 |
| May 19 2017 |
19754 |
514.26 |
| May 19 2017 |
16224 |
439.81 |
| May 12 2017 |
14288 |
458.05 |
| May 12 2017 |
19922 |
514.26 |
| May 12 2017 |
18924 |
458.05 |
| May 05 2017 |
14323 |
458.05 |
| May 05 2017 |
19883 |
514.26 |
| May 05 2017 |
18922 |
458.05 |
| Apr 28 2017 |
14181 |
458.05 |
| Apr 28 2017 |
19604 |
514.26 |
| Apr 28 2017 |
18707 |
458.05 |
| Apr 21 2017 |
14405 |
458.05 |
| Apr 21 2017 |
19869 |
514.26 |
| Apr 21 2017 |
18895 |
458.05 |
| Apr 14 2017 |
14539 |
458.05 |
| Apr 14 2017 |
19885 |
514.26 |
| Apr 14 2017 |
18890 |
458.05 |
| Apr 07 2017 |
15203 |
465.8 |
| Apr 07 2017 |
20007 |
514.26 |
| Apr 07 2017 |
19660 |
465.8 |
| Mar 31 2017 |
15168 |
465.8 |
| Mar 31 2017 |
20354 |
514.26 |
| Mar 31 2017 |
19845 |
465.8 |
| Mar 24 2017 |
14741 |
463.94 |
| Mar 24 2017 |
20105 |
514.26 |
| Mar 24 2017 |
19335 |
463.94 |
| Mar 17 2017 |
15344 |
467.7 |
| Mar 17 2017 |
20207 |
514.26 |
| Mar 17 2017 |
20067 |
467.7 |
| Mar 10 2017 |
16394 |
477.79 |
| Mar 10 2017 |
20328 |
514.26 |
| Mar 10 2017 |
21493 |
477.79 |
| Mar 03 2017 |
15440 |
469.79 |
| Mar 03 2017 |
20226 |
514.26 |
| Mar 03 2017 |
20291 |
469.79 |
| Feb 24 2017 |
15589 |
469.79 |
| Feb 24 2017 |
20092 |
514.26 |
| Feb 24 2017 |
20353 |
469.79 |
| Feb 17 2017 |
15560 |
469.79 |
| Feb 17 2017 |
19834 |
514.26 |
| Feb 17 2017 |
20353 |
469.79 |
| Feb 10 2017 |
15737 |
469.79 |
| Feb 10 2017 |
19861 |
514.26 |
| Feb 10 2017 |
20450 |
469.79 |
| Feb 03 2017 |
15691 |
469.79 |
| Feb 03 2017 |
19863 |
514.26 |
| Feb 03 2017 |
20429 |
469.79 |
| Jan 27 2017 |
15683 |
469.79 |
| Jan 27 2017 |
19882 |
514.26 |
| Jan 27 2017 |
20446 |
469.79 |
| Jan 20 2017 |
15632 |
469.79 |
| Jan 20 2017 |
19864 |
514.26 |
| Jan 20 2017 |
20392 |
469.79 |
| Jan 13 2017 |
15611 |
469.79 |
| Jan 13 2017 |
19874 |
514.26 |
| Jan 13 2017 |
20376 |
469.79 |
| Jan 06 2017 |
15611 |
469.79 |
| Jan 06 2017 |
19877 |
514.26 |
| Jan 06 2017 |
20372 |
469.79 |
| Dec 30 2016 |
15611 |
469.79 |
| Dec 30 2016 |
19887 |
514.26 |
| Dec 30 2016 |
20376 |
469.79 |
| Dec 23 2016 |
15611 |
469.79 |
| Dec 23 2016 |
19887 |
514.26 |
| Dec 23 2016 |
20376 |
469.79 |
| Dec 16 2016 |
15611 |
469.79 |
| Dec 16 2016 |
19876 |
514.26 |
| Dec 16 2016 |
20375 |
469.79 |
| Dec 09 2016 |
15610 |
469.79 |
| Dec 09 2016 |
19877 |
514.26 |
| Dec 09 2016 |
20375 |
469.79 |
| Dec 02 2016 |
15610 |
469.79 |
| Dec 02 2016 |
19877 |
514.26 |
| Dec 02 2016 |
20376 |
469.79 |
| Nov 25 2016 |
15610 |
469.79 |
| Nov 25 2016 |
19873 |
514.26 |
| Nov 25 2016 |
20373 |
469.79 |
| Nov 18 2016 |
15610 |
469.79 |
| Nov 18 2016 |
19873 |
514.26 |
| Nov 18 2016 |
20373 |
469.79 |
| Nov 11 2016 |
15591 |
469.79 |
| Nov 11 2016 |
19873 |
514.26 |
| Nov 11 2016 |
20360 |
469.79 |
| Nov 04 2016 |
15591 |
469.79 |
| Nov 04 2016 |
19873 |
514.26 |
| Nov 04 2016 |
20360 |
469.79 |
| Oct 28 2016 |
15613 |
469.79 |
| Oct 28 2016 |
19874 |
514.26 |
| Oct 28 2016 |
20380 |
469.79 |
| Oct 21 2016 |
15632 |
469.79 |
| Oct 21 2016 |
19873 |
514.26 |
| Oct 21 2016 |
20402 |
469.79 |
| Oct 14 2016 |
15634 |
469.79 |
| Oct 14 2016 |
19803 |
514.26 |
| Oct 14 2016 |
20385 |
469.79 |
| Oct 07 2016 |
15642 |
469.79 |
| Oct 07 2016 |
19828 |
514.26 |
| Oct 07 2016 |
20391 |
469.79 |
| Sep 30 2016 |
15649 |
469.79 |
| Sep 30 2016 |
19885 |
514.26 |
| Sep 30 2016 |
20414 |
469.79 |
| Sep 23 2016 |
15465 |
469.79 |
| Sep 23 2016 |
19926 |
514.26 |
| Sep 23 2016 |
20254 |
469.79 |
| Sep 16 2016 |
15397 |
469.79 |
| Sep 16 2016 |
20039 |
514.26 |
| Sep 16 2016 |
20272 |
469.79 |
| Sep 09 2016 |
15979 |
474.49 |
| Sep 09 2016 |
20127 |
514.26 |
| Sep 09 2016 |
20954 |
474.49 |
| Sep 02 2016 |
16032 |
474.49 |
| Sep 02 2016 |
20295 |
514.26 |
| Sep 02 2016 |
21126 |
474.49 |
| Aug 26 2016 |
15828 |
474.49 |
| Aug 26 2016 |
20355 |
514.26 |
| Aug 26 2016 |
20920 |
474.49 |
| Aug 19 2016 |
15852 |
474.49 |
| Aug 19 2016 |
20398 |
514.26 |
| Aug 19 2016 |
20931 |
474.49 |
| Aug 12 2016 |
15869 |
474.49 |
| Aug 12 2016 |
20670 |
514.26 |
| Aug 12 2016 |
22769 |
474.49 |
| Aug 05 2016 |
16580 |
481.31 |
| Aug 05 2016 |
20552 |
514.26 |
| Aug 05 2016 |
23253 |
477.05 |
| Jul 29 2016 |
16453 |
481.31 |
| Jul 29 2016 |
20598 |
514.26 |
| Jul 29 2016 |
23434 |
477.05 |
| Jul 22 2016 |
16584 |
481.31 |
| Jul 22 2016 |
20864 |
514.26 |
| Jul 22 2016 |
23643 |
477.05 |
| Jun 22 2016 |
16841 |
481.31 |
| Jun 22 2016 |
25292 |
481.31 |
| Jun 15 2016 |
17060 |
481.31 |
| Jun 15 2016 |
25563 |
481.31 |
| Jun 08 2016 |
17147 |
481.31 |
| Jun 08 2016 |
25655 |
481.31 |
| Jun 01 2016 |
17215 |
481.31 |
| Jun 01 2016 |
27171 |
659.21 |
| Jun 01 2016 |
25956 |
481.31 |
| May 25 2016 |
17146 |
481.31 |
| May 25 2016 |
27037 |
659.21 |
| May 25 2016 |
25793 |
481.31 |
| May 18 2016 |
17234 |
481.31 |
| May 18 2016 |
27276 |
659.21 |
| May 18 2016 |
26034 |
481.31 |
| May 11 2016 |
17289 |
481.31 |
| May 11 2016 |
27159 |
659.21 |
| May 11 2016 |
26079 |
481.31 |
| May 04 2016 |
17220 |
481.31 |
| May 04 2016 |
27018 |
659.21 |
| May 04 2016 |
25971 |
481.31 |
| Apr 27 2016 |
17445 |
481.31 |
| Apr 27 2016 |
27451 |
659.21 |
| Apr 27 2016 |
26308 |
481.31 |
| Apr 20 2016 |
15486 |
463.21 |
| Apr 20 2016 |
27534 |
659.21 |
| Apr 20 2016 |
23654 |
463.21 |
| Apr 13 2016 |
17390 |
477.83 |
| Apr 13 2016 |
27267 |
659.21 |
| Apr 13 2016 |
25757 |
477.83 |
| Apr 06 2016 |
17189 |
471.86 |
| Apr 06 2016 |
27558 |
659.21 |
| Apr 06 2016 |
25162 |
471.86 |
| Mar 30 2016 |
17028 |
471.86 |
| Mar 30 2016 |
27434 |
659.21 |
| Mar 30 2016 |
25004 |
471.86 |
| Mar 23 2016 |
19715 |
495.34 |
| Mar 23 2016 |
27333 |
659.21 |
| Mar 23 2016 |
28393 |
495.34 |
| Mar 16 2016 |
19877 |
495.34 |
| Mar 16 2016 |
27343 |
659.21 |
| Mar 16 2016 |
28434 |
495.34 |
| Mar 09 2016 |
20016 |
495.34 |
| Mar 09 2016 |
27124 |
659.21 |
| Mar 09 2016 |
28514 |
495.34 |
| Mar 02 2016 |
20572 |
504.09 |
| Mar 02 2016 |
27040 |
659.21 |
| Mar 02 2016 |
33067 |
535.11 |
| Feb 24 2016 |
20498 |
504.09 |
| Feb 24 2016 |
26891 |
659.21 |
| Feb 24 2016 |
32879 |
535.11 |
| Feb 17 2016 |
20761 |
504.09 |
| Feb 17 2016 |
27030 |
659.21 |
| Feb 17 2016 |
33193 |
535.11 |
| Feb 10 2016 |
20619 |
504.09 |
| Feb 10 2016 |
26874 |
659.21 |
| Feb 10 2016 |
33050 |
535.11 |
| Feb 03 2016 |
20600 |
504.09 |
| Feb 03 2016 |
26865 |
659.21 |
| Feb 03 2016 |
33027 |
535.11 |
| Jan 27 2016 |
20656 |
504.09 |
| Jan 27 2016 |
26742 |
659.21 |
| Jan 27 2016 |
32946 |
535.11 |
| Jan 20 2016 |
20649 |
504.09 |
| Jan 20 2016 |
26806 |
659.21 |
| Jan 20 2016 |
32948 |
535.11 |
| Jan 13 2016 |
20672 |
504.09 |
| Jan 13 2016 |
26868 |
659.21 |
| Jan 13 2016 |
33011 |
535.11 |
| Jan 06 2016 |
20672 |
504.09 |
| Jan 06 2016 |
26893 |
659.21 |
| Jan 06 2016 |
33023 |
535.11 |
| Dec 30 2015 |
20672 |
504.09 |
| Dec 30 2015 |
26880 |
659.21 |
| Dec 30 2015 |
33005 |
535.11 |
| Dec 23 2015 |
20670 |
504.09 |
| Dec 23 2015 |
26879 |
659.21 |
| Dec 23 2015 |
33002 |
535.11 |
| Dec 16 2015 |
20671 |
504.09 |
| Dec 16 2015 |
26879 |
659.21 |
| Dec 16 2015 |
33003 |
535.11 |
| Dec 09 2015 |
20672 |
504.09 |
| Dec 09 2015 |
26890 |
659.21 |
| Dec 09 2015 |
33009 |
535.11 |
| Dec 02 2015 |
20673 |
504.09 |
| Dec 02 2015 |
26892 |
659.21 |
| Dec 02 2015 |
33011 |
535.11 |
| Nov 25 2015 |
20673 |
504.09 |
| Nov 25 2015 |
26893 |
659.21 |
| Nov 25 2015 |
33013 |
535.11 |
| Nov 18 2015 |
20672 |
504.09 |
| Nov 18 2015 |
26893 |
659.21 |
| Nov 18 2015 |
33012 |
535.11 |
| Nov 11 2015 |
20642 |
504.09 |
| Nov 11 2015 |
26893 |
659.21 |
| Nov 11 2015 |
32993 |
535.11 |
| Nov 04 2015 |
20642 |
504.09 |
| Nov 04 2015 |
26893 |
659.21 |
| Nov 04 2015 |
32993 |
535.11 |
| Oct 28 2015 |
20644 |
504.09 |
| Oct 28 2015 |
26856 |
659.21 |
| Oct 28 2015 |
32941 |
535.11 |
| Oct 21 2015 |
20566 |
504.09 |
| Oct 21 2015 |
26892 |
659.21 |
| Oct 21 2015 |
32905 |
535.11 |
| Oct 14 2015 |
20560 |
504.09 |
| Oct 14 2015 |
26758 |
659.21 |
| Oct 14 2015 |
32842 |
535.11 |
| Oct 07 2015 |
20606 |
504.09 |
| Oct 07 2015 |
26672 |
659.21 |
| Oct 07 2015 |
32848 |
535.11 |
| Sep 30 2015 |
20619 |
504.09 |
| Sep 30 2015 |
26674 |
659.21 |
| Sep 30 2015 |
32871 |
535.11 |
| Sep 23 2015 |
20728 |
504.09 |
| Sep 23 2015 |
26641 |
659.21 |
| Sep 23 2015 |
32875 |
535.11 |
| Sep 16 2015 |
20515 |
504.09 |
| Sep 16 2015 |
26586 |
659.21 |
| Sep 16 2015 |
32696 |
535.11 |
| Sep 09 2015 |
20469 |
504.09 |
| Sep 09 2015 |
26518 |
659.21 |
| Sep 09 2015 |
32630 |
535.11 |
| Sep 02 2015 |
20566 |
504.09 |
| Sep 02 2015 |
26273 |
659.21 |
| Sep 02 2015 |
32574 |
535.11 |
| Aug 26 2015 |
20756 |
504.09 |
| Aug 26 2015 |
26525 |
659.21 |
| Aug 26 2015 |
32766 |
535.11 |
| Aug 19 2015 |
20987 |
504.09 |
| Aug 19 2015 |
26626 |
659.21 |
| Aug 19 2015 |
33060 |
535.11 |
| Aug 12 2015 |
19992 |
493.97 |
| Aug 12 2015 |
26785 |
659.21 |
| Aug 12 2015 |
33244 |
535.28 |
| Aug 05 2015 |
20089 |
493.97 |
| Aug 05 2015 |
26645 |
659.21 |
| Aug 05 2015 |
33195 |
535.28 |
| Jul 29 2015 |
20057 |
493.97 |
| Jul 29 2015 |
26876 |
659.21 |
| Jul 29 2015 |
33403 |
535.28 |
| Jul 22 2015 |
20058 |
493.97 |
| Jul 22 2015 |
26779 |
659.21 |
| Jul 22 2015 |
33486 |
535.28 |
| Jul 15 2015 |
20359 |
493.97 |
| Jul 15 2015 |
26911 |
659.21 |
| Jul 15 2015 |
33679 |
535.28 |
| Jul 08 2015 |
20461 |
493.97 |
| Jul 08 2015 |
26962 |
659.21 |
| Jul 08 2015 |
33841 |
535.28 |
| Jul 01 2015 |
20594 |
493.97 |
| Jul 01 2015 |
27120 |
659.21 |
| Jul 01 2015 |
34001 |
535.28 |
| Jun 24 2015 |
20630 |
493.97 |
| Jun 24 2015 |
27200 |
659.21 |
| Jun 24 2015 |
34102 |
535.28 |
| Jun 17 2015 |
20497 |
493.97 |
| Jun 17 2015 |
27275 |
659.21 |
| Jun 17 2015 |
34068 |
535.28 |
| Jun 10 2015 |
20697 |
493.97 |
| Jun 10 2015 |
29275 |
493.97 |
| Jun 03 2015 |
20858 |
493.97 |
| Jun 03 2015 |
29483 |
493.97 |
| May 27 2015 |
20681 |
493.97 |
| May 27 2015 |
29221 |
493.97 |
| May 20 2015 |
20746 |
493.97 |
| May 20 2015 |
29230 |
493.97 |
| May 13 2015 |
20984 |
493.97 |
| May 13 2015 |
29314 |
493.97 |
| May 06 2015 |
20799 |
493.97 |
| May 06 2015 |
28915 |
493.97 |
| Apr 29 2015 |
23459 |
518.96 |
| Apr 29 2015 |
32295 |
518.96 |
| Apr 22 2015 |
23532 |
518.96 |
| Apr 22 2015 |
32465 |
518.96 |
| Apr 15 2015 |
24138 |
533.29 |
| Apr 15 2015 |
33624 |
533.29 |
| Apr 08 2015 |
24257 |
533.29 |
| Apr 08 2015 |
33811 |
533.29 |
| Apr 01 2015 |
24414 |
533.29 |
| Apr 01 2015 |
34462 |
533.29 |
