Mar 28 2024 |
3598 |
372.35 |
Mar 28 2024 |
7337 |
372.35 |
Mar 27 2024 |
3580 |
372.35 |
Mar 27 2024 |
7327 |
372.35 |
Mar 21 2024 |
3613 |
372.35 |
Mar 21 2024 |
7330 |
372.35 |
Mar 14 2024 |
3525 |
372.35 |
Mar 14 2024 |
7279 |
372.35 |
Mar 07 2024 |
3538 |
372.35 |
Mar 07 2024 |
7294 |
372.35 |
Feb 29 2024 |
3627 |
372.35 |
Feb 29 2024 |
7348 |
372.35 |
Feb 22 2024 |
3615 |
372.35 |
Feb 22 2024 |
7326 |
372.35 |
Feb 15 2024 |
3599 |
372.35 |
Feb 15 2024 |
7302 |
372.35 |
Feb 08 2024 |
3579 |
372.35 |
Feb 08 2024 |
7272 |
372.35 |
Feb 01 2024 |
3429 |
372.35 |
Feb 01 2024 |
7169 |
372.35 |
Jan 25 2024 |
3415 |
372.35 |
Jan 25 2024 |
7170 |
372.35 |
Jan 18 2024 |
3415 |
372.35 |
Jan 18 2024 |
7177 |
372.35 |
Jan 11 2024 |
3415 |
372.35 |
Jan 11 2024 |
7178 |
372.35 |
Jan 04 2024 |
3415 |
372.35 |
Jan 04 2024 |
7174 |
372.35 |
Dec 28 2023 |
3415 |
372.35 |
Dec 28 2023 |
7170 |
372.35 |
Dec 21 2023 |
3415 |
372.35 |
Dec 21 2023 |
7170 |
372.35 |
Dec 14 2023 |
3415 |
372.35 |
Dec 14 2023 |
7168 |
372.35 |
Dec 07 2023 |
3415 |
372.35 |
Dec 07 2023 |
7169 |
372.35 |
Nov 30 2023 |
3403 |
372.35 |
Nov 30 2023 |
7165 |
372.35 |
Nov 23 2023 |
3403 |
372.35 |
Nov 23 2023 |
7164 |
372.35 |
Nov 16 2023 |
3403 |
372.35 |
Nov 16 2023 |
7158 |
372.35 |
Nov 09 2023 |
3404 |
372.35 |
Nov 09 2023 |
7156 |
372.35 |
Nov 02 2023 |
3404 |
372.35 |
Nov 02 2023 |
7156 |
372.35 |
Oct 26 2023 |
3350 |
372.35 |
Oct 26 2023 |
7138 |
372.35 |
Oct 19 2023 |
3361 |
372.35 |
Oct 19 2023 |
7090 |
372.35 |
Oct 12 2023 |
3361 |
372.35 |
Oct 12 2023 |
7092 |
372.35 |
Oct 05 2023 |
3364 |
372.35 |
Oct 05 2023 |
6981 |
372.35 |
Sep 28 2023 |
3445 |
372.35 |
Sep 28 2023 |
7061 |
372.35 |
Sep 21 2023 |
3439 |
372.35 |
Sep 21 2023 |
7050 |
372.35 |
Sep 14 2023 |
3467 |
372.35 |
Sep 14 2023 |
7073 |
372.35 |
Sep 07 2023 |
3478 |
372.35 |
Sep 07 2023 |
7079 |
372.35 |
Aug 31 2023 |
3481 |
372.35 |
Aug 31 2023 |
7122 |
372.35 |
Aug 24 2023 |
3515 |
372.35 |
Aug 24 2023 |
7054 |
372.35 |
Aug 17 2023 |
3497 |
372.35 |
Aug 17 2023 |
7080 |
372.35 |
Aug 10 2023 |
3643 |
376.33 |
Aug 10 2023 |
7335 |
376.33 |
Aug 03 2023 |
3623 |
376.33 |
Aug 03 2023 |
7319 |
376.33 |
Jul 27 2023 |
3643 |
376.33 |
Jul 27 2023 |
7315 |
376.33 |
Jul 20 2023 |
3686 |
376.33 |
Jul 20 2023 |
7266 |
376.33 |
Jul 13 2023 |
3687 |
376.33 |
Jul 13 2023 |
7299 |
376.33 |
Jul 06 2023 |
3725 |
376.33 |
Jul 06 2023 |
7325 |
376.33 |
Jun 29 2023 |
3840 |
379.98 |
Jun 29 2023 |
7523 |
379.98 |
Jun 22 2023 |
3843 |
379.5 |
Jun 22 2023 |
7464 |
379.5 |
Jun 15 2023 |
3847 |
379.5 |
Jun 15 2023 |
7491 |
379.5 |
Jun 08 2023 |
3877 |
379.5 |
Jun 08 2023 |
7538 |
379.5 |
Jun 01 2023 |
3927 |
379.5 |
Jun 01 2023 |
7540 |
379.5 |
May 25 2023 |
3878 |
379.5 |
May 25 2023 |
7501 |
379.5 |
May 18 2023 |
3263 |
362.85 |
May 18 2023 |
6438 |
362.85 |
May 11 2023 |
3224 |
362.85 |
May 11 2023 |
6407 |
362.85 |
May 04 2023 |
3127 |
362.85 |
May 04 2023 |
6295 |
362.85 |
Apr 27 2023 |
3087 |
362.85 |
Apr 27 2023 |
6223 |
362.85 |
Apr 20 2023 |
3056 |
362.85 |
Apr 20 2023 |
6163 |
362.85 |
Apr 13 2023 |
3017 |
362.85 |
Apr 13 2023 |
6146 |
362.85 |
Apr 06 2023 |
2986 |
362.85 |
Apr 06 2023 |
6130 |
362.85 |
Mar 30 2023 |
2956 |
362.85 |
Mar 30 2023 |
6111 |
362.85 |
Mar 23 2023 |
2926 |
362.85 |
Mar 23 2023 |
6081 |
362.85 |
Mar 16 2023 |
2893 |
362.85 |
Mar 16 2023 |
6030 |
362.85 |
Mar 09 2023 |
2795 |
362.85 |
Mar 09 2023 |
5978 |
362.85 |
Mar 02 2023 |
2770 |
362.85 |
Mar 02 2023 |
5937 |
362.85 |
Feb 23 2023 |
2775 |
362.85 |
Feb 23 2023 |
5941 |
362.85 |
Feb 16 2023 |
2716 |
362.85 |
Feb 16 2023 |
5887 |
362.85 |
Feb 09 2023 |
2716 |
362.85 |
Feb 09 2023 |
5878 |
362.85 |
Feb 02 2023 |
2718 |
362.85 |
Feb 02 2023 |
5870 |
362.85 |
Jan 26 2023 |
2718 |
362.85 |
Jan 26 2023 |
5854 |
362.85 |
Jan 19 2023 |
2718 |
362.85 |
Jan 19 2023 |
5849 |
362.85 |
Jan 12 2023 |
2718 |
362.85 |
Jan 12 2023 |
5848 |
362.85 |
Jan 05 2023 |
2718 |
362.85 |
Jan 05 2023 |
5848 |
362.85 |
Dec 29 2022 |
2718 |
362.85 |
Dec 29 2022 |
5848 |
362.85 |
Dec 22 2022 |
2718 |
362.85 |
Dec 22 2022 |
5848 |
362.85 |
Dec 15 2022 |
2712 |
362.85 |
Dec 15 2022 |
5843 |
362.85 |
Dec 08 2022 |
2712 |
362.85 |
Dec 08 2022 |
5839 |
362.85 |
Dec 01 2022 |
2712 |
362.85 |
Dec 01 2022 |
5839 |
362.85 |
Nov 24 2022 |
2712 |
362.85 |
Nov 24 2022 |
5839 |
362.85 |
Nov 17 2022 |
2706 |
362.85 |
Nov 17 2022 |
5834 |
362.85 |
Nov 10 2022 |
2707 |
362.85 |
Nov 10 2022 |
5835 |
362.85 |
Nov 03 2022 |
2706 |
362.85 |
Nov 03 2022 |
5822 |
362.85 |
Oct 27 2022 |
2706 |
362.85 |
Oct 27 2022 |
5816 |
362.85 |
Oct 20 2022 |
2708 |
362.85 |
Oct 20 2022 |
5820 |
362.85 |
Oct 13 2022 |
2801 |
365.93 |
Oct 13 2022 |
5973 |
365.93 |
Oct 06 2022 |
2804 |
365.93 |
Oct 06 2022 |
5973 |
365.93 |
Sep 29 2022 |
2798 |
365.93 |
Sep 29 2022 |
5976 |
365.93 |
Sep 22 2022 |
2789 |
365.93 |
Sep 22 2022 |
5968 |
365.93 |
Sep 15 2022 |
2786 |
365.93 |
Sep 15 2022 |
5962 |
365.93 |
Sep 08 2022 |
2789 |
365.93 |
Sep 08 2022 |
5933 |
365.93 |
Sep 01 2022 |
2769 |
365.93 |
Sep 01 2022 |
5870 |
365.93 |
Aug 25 2022 |
2435 |
355.33 |
Aug 25 2022 |
5290 |
355.33 |
Aug 18 2022 |
2401 |
355.33 |
Aug 18 2022 |
5260 |
355.33 |
Aug 11 2022 |
2396 |
355.33 |
Aug 11 2022 |
5232 |
355.33 |
Aug 04 2022 |
2380 |
355.33 |
Aug 04 2022 |
5214 |
355.33 |
Jul 28 2022 |
2256 |
351.93 |
Jul 28 2022 |
4984 |
351.93 |
Jul 21 2022 |
2243 |
351.93 |
Jul 21 2022 |
4923 |
351.93 |
Jul 14 2022 |
2239 |
351.93 |
Jul 14 2022 |
4908 |
351.93 |
Jul 07 2022 |
2044 |
345.5 |
Jul 07 2022 |
4565 |
345.5 |
Jun 30 2022 |
2016 |
345.5 |
Jun 30 2022 |
4549 |
345.5 |
Jun 23 2022 |
2014 |
345.5 |
Jun 23 2022 |
4534 |
345.5 |
Jun 16 2022 |
1979 |
345.5 |
Jun 16 2022 |
4419 |
345.5 |
Jun 09 2022 |
1958 |
345.5 |
Jun 09 2022 |
4350 |
345.5 |
Jun 02 2022 |
1918 |
345.5 |
Jun 02 2022 |
4238 |
345.5 |
May 26 2022 |
1886 |
345.5 |
May 26 2022 |
4138 |
345.5 |
May 19 2022 |
1826 |
345.5 |
May 19 2022 |
4026 |
345.5 |
May 12 2022 |
1820 |
345.5 |
May 12 2022 |
3979 |
345.5 |
May 05 2022 |
1901 |
352.76 |
May 05 2022 |
4174 |
352.76 |
Apr 28 2022 |
1839 |
352.76 |
Apr 28 2022 |
4082 |
352.76 |
Apr 21 2022 |
1712 |
352.76 |
Apr 21 2022 |
3937 |
352.76 |
Apr 14 2022 |
1621 |
352.76 |
Apr 14 2022 |
3871 |
352.76 |
Apr 07 2022 |
1548 |
352.76 |
Apr 07 2022 |
3812 |
352.76 |
Mar 31 2022 |
1577 |
355.18 |
Mar 31 2022 |
3874 |
355.18 |
Mar 24 2022 |
1463 |
355.18 |
Mar 24 2022 |
3779 |
355.18 |
Mar 17 2022 |
1461 |
355.18 |
Mar 17 2022 |
3753 |
355.18 |
Mar 10 2022 |
1378 |
355.18 |
Mar 10 2022 |
3702 |
355.18 |
Mar 03 2022 |
1385 |
355.18 |
Mar 03 2022 |
3706 |
355.18 |
Feb 24 2022 |
1320 |
355.18 |
Feb 24 2022 |
3618 |
355.18 |
Feb 17 2022 |
1221 |
355.18 |
Feb 17 2022 |
3385 |
355.18 |
Feb 10 2022 |
1239 |
355.18 |
Feb 10 2022 |
3433 |
355.18 |
Feb 03 2022 |
1249 |
355.18 |
Feb 03 2022 |
3449 |
355.18 |
Jan 27 2022 |
1262 |
355.18 |
Jan 27 2022 |
3447 |
355.18 |
Jan 20 2022 |
1267 |
355.18 |
Jan 20 2022 |
3454 |
355.18 |
Jan 13 2022 |
1267 |
355.18 |
Jan 13 2022 |
3460 |
355.18 |
Jan 06 2022 |
1267 |
355.18 |
Jan 06 2022 |
3460 |
355.18 |
Dec 30 2021 |
1267 |
355.18 |
Dec 30 2021 |
3459 |
355.18 |
Dec 23 2021 |
1267 |
355.18 |
Dec 23 2021 |
3459 |
355.18 |
Dec 16 2021 |
1267 |
355.18 |
Dec 16 2021 |
3459 |
355.18 |
Dec 09 2021 |
1267 |
355.18 |
Dec 09 2021 |
3459 |
355.18 |
Dec 02 2021 |
1267 |
355.18 |
Dec 02 2021 |
3459 |
355.18 |
Nov 25 2021 |
1267 |
355.18 |
Nov 25 2021 |
3459 |
355.18 |
Nov 18 2021 |
1267 |
355.18 |
Nov 18 2021 |
3459 |
355.18 |
Nov 11 2021 |
1267 |
355.18 |
Nov 11 2021 |
3459 |
355.18 |
Nov 04 2021 |
1280 |
355.18 |
Nov 04 2021 |
3470 |
355.18 |
Oct 28 2021 |
1280 |
355.18 |
Oct 28 2021 |
3469 |
355.18 |
Oct 21 2021 |
1280 |
355.18 |
Oct 21 2021 |
3469 |
355.18 |
Oct 14 2021 |
1285 |
355.18 |
Oct 14 2021 |
3472 |
355.18 |
Oct 07 2021 |
1285 |
355.18 |
Oct 07 2021 |
3472 |
355.18 |
Sep 30 2021 |
1253 |
355.18 |
Sep 30 2021 |
3429 |
355.18 |
Sep 23 2021 |
1226 |
355.18 |
Sep 23 2021 |
3347 |
355.18 |
Sep 16 2021 |
1188 |
355.18 |
Sep 16 2021 |
3274 |
355.18 |
Sep 09 2021 |
1189 |
355.18 |
Sep 09 2021 |
3260 |
355.18 |
Sep 02 2021 |
1177 |
355.18 |
Sep 02 2021 |
3148 |
355.18 |
Aug 26 2021 |
1143 |
355.18 |
Aug 26 2021 |
3145 |
355.18 |
Aug 19 2021 |
1190 |
359.3 |
Aug 19 2021 |
3157 |
359.3 |
Aug 12 2021 |
1166 |
359.3 |
Aug 12 2021 |
3106 |
359.3 |
Aug 05 2021 |
1096 |
359.3 |
Aug 05 2021 |
3009 |
359.3 |
Jul 29 2021 |
1061 |
359.3 |
Jul 29 2021 |
2953 |
359.3 |
Jul 22 2021 |
1208 |
370.19 |
Jul 22 2021 |
3189 |
370.19 |
Jul 15 2021 |
1789 |
397.76 |
Jul 15 2021 |
4424 |
397.76 |
Jul 08 2021 |
1800 |
397.76 |
Jul 08 2021 |
4418 |
397.76 |
Jul 01 2021 |
1827 |
397.76 |
Jul 01 2021 |
4434 |
397.76 |
Jun 24 2021 |
1786 |
397.76 |
Jun 24 2021 |
4440 |
397.76 |
Jun 17 2021 |
1851 |
401.54 |
Jun 17 2021 |
4522 |
401.54 |
Jun 10 2021 |
2472 |
427.22 |
Jun 10 2021 |
5821 |
427.22 |
Jun 03 2021 |
5785 |
427.22 |
May 27 2021 |
3133 |
427.22 |
May 27 2021 |
7094 |
427.22 |
May 07 2021 |
9943 |
427.22 |
Mar 05 2021 |
1291 |
422.9 |
Mar 05 2021 |
2243 |
422.9 |
Feb 26 2021 |
1524 |
422.9 |
Feb 26 2021 |
2588 |
422.9 |
Feb 19 2021 |
1897 |
422.9 |
Feb 19 2021 |
2897 |
422.9 |
Feb 12 2021 |
2063 |
422.9 |
Feb 12 2021 |
3111 |
422.9 |
Feb 05 2021 |
2175 |
422.9 |
Feb 05 2021 |
3269 |
422.9 |
Jan 29 2021 |
2241 |
422.9 |
Jan 29 2021 |
3351 |
422.9 |
Jan 22 2021 |
2304 |
422.9 |
Jan 22 2021 |
3414 |
422.9 |
Jan 15 2021 |
2304 |
422.9 |
Jan 15 2021 |
3469 |
422.9 |
Jan 08 2021 |
2304 |
422.9 |
Jan 08 2021 |
3460 |
422.9 |
Jan 01 2021 |
2304 |
422.9 |
Jan 01 2021 |
3432 |
422.9 |
Dec 25 2020 |
2304 |
422.9 |
Dec 25 2020 |
3432 |
422.9 |
Dec 18 2020 |
2304 |
422.9 |
Dec 18 2020 |
3432 |
422.9 |
Dec 11 2020 |
2304 |
422.9 |
Dec 11 2020 |
3424 |
422.9 |
Dec 04 2020 |
2304 |
422.9 |
Dec 04 2020 |
3405 |
422.9 |
Nov 27 2020 |
2304 |
422.9 |
Nov 27 2020 |
3405 |
422.9 |
Nov 20 2020 |
2304 |
422.9 |
Nov 20 2020 |
3405 |
422.9 |
Nov 13 2020 |
2304 |
422.9 |
Nov 13 2020 |
3405 |
422.9 |
Nov 06 2020 |
2304 |
422.9 |
Nov 06 2020 |
3456 |
422.9 |
Oct 30 2020 |
2298 |
422.9 |
Oct 30 2020 |
3403 |
422.9 |
Oct 23 2020 |
2207 |
422.9 |
Oct 23 2020 |
3362 |
422.9 |
Oct 16 2020 |
2217 |
422.9 |
Oct 16 2020 |
3360 |
422.9 |
Oct 09 2020 |
2220 |
422.9 |
Oct 09 2020 |
3344 |
422.9 |
Oct 02 2020 |
2115 |
422.9 |
Oct 02 2020 |
3137 |
422.9 |
Sep 25 2020 |
2091 |
422.9 |
Sep 25 2020 |
3171 |
422.9 |
Sep 18 2020 |
2094 |
422.9 |
Sep 18 2020 |
3173 |
422.9 |
Sep 11 2020 |
1974 |
422.9 |
Sep 11 2020 |
3006 |
422.9 |
Sep 04 2020 |
2266 |
422.9 |
Sep 04 2020 |
3387 |
422.9 |
Aug 28 2020 |
2457 |
422.9 |
Aug 28 2020 |
3682 |
422.9 |
Aug 21 2020 |
2632 |
422.9 |
Aug 21 2020 |
4011 |
422.9 |
Aug 14 2020 |
4671 |
469.14 |
Aug 14 2020 |
7028 |
469.14 |
Aug 07 2020 |
4791 |
462.99 |
Aug 07 2020 |
7138 |
462.99 |
Jul 31 2020 |
5102 |
462.99 |
Jul 31 2020 |
7616 |
462.99 |
Jul 24 2020 |
5319 |
462.99 |
Jul 24 2020 |
8122 |
462.99 |
Jul 17 2020 |
4755 |
445.73 |
Jul 17 2020 |
7092 |
445.73 |
Jul 10 2020 |
5854 |
461.71 |
Jul 10 2020 |
8848 |
461.71 |
Jul 03 2020 |
6022 |
461.71 |
Jul 03 2020 |
8970 |
461.71 |
Jun 26 2020 |
6289 |
461.71 |
Jun 26 2020 |
9451 |
461.71 |
Jun 19 2020 |
6448 |
461.71 |
Jun 19 2020 |
9811 |
461.71 |
Jun 12 2020 |
4482 |
427.22 |
Jun 12 2020 |
6806 |
427.22 |
Jun 05 2020 |
4563 |
427.22 |
Jun 05 2020 |
7020 |
427.22 |
May 29 2020 |
4725 |
427.22 |
May 29 2020 |
7249 |
427.22 |
May 22 2020 |
4943 |
427.22 |
May 22 2020 |
7534 |
427.22 |
May 15 2020 |
5177 |
427.22 |
May 15 2020 |
7790 |
427.22 |
May 08 2020 |
5296 |
427.22 |
May 08 2020 |
7966 |
427.22 |
May 01 2020 |
5604 |
427.22 |
May 01 2020 |
8430 |
427.22 |
Apr 24 2020 |
5813 |
427.22 |
Apr 24 2020 |
8977 |
427.22 |
Apr 17 2020 |
6044 |
427.22 |
Apr 17 2020 |
9208 |
427.22 |
Apr 10 2020 |
6235 |
427.22 |
Apr 10 2020 |
9406 |
427.22 |
Apr 03 2020 |
8385 |
447.76 |
Apr 03 2020 |
12344 |
447.76 |
Mar 27 2020 |
8701 |
447.76 |
Mar 27 2020 |
12669 |
447.76 |
Mar 20 2020 |
8835 |
447.76 |
Mar 20 2020 |
12851 |
447.76 |
Mar 13 2020 |
9021 |
447.76 |
Mar 13 2020 |
13010 |
447.76 |
Mar 06 2020 |
9188 |
447.76 |
Mar 06 2020 |
13134 |
447.76 |
Feb 28 2020 |
9256 |
447.76 |
Feb 28 2020 |
13167 |
447.76 |
Feb 21 2020 |
9090 |
447.76 |
Feb 21 2020 |
13042 |
447.76 |
Feb 14 2020 |
9122 |
447.76 |
Feb 14 2020 |
13090 |
447.76 |
Feb 07 2020 |
9105 |
447.76 |
Feb 07 2020 |
13002 |
447.76 |
Jan 31 2020 |
9168 |
447.76 |
Jan 31 2020 |
13041 |
447.76 |
Jan 24 2020 |
9164 |
447.76 |
Jan 24 2020 |
13036 |
447.76 |
Jan 17 2020 |
9171 |
447.76 |
Jan 17 2020 |
12965 |
447.76 |
Jan 10 2020 |
9171 |
447.76 |
Jan 10 2020 |
12964 |
447.76 |
Jan 03 2020 |
9173 |
447.76 |
Jan 03 2020 |
12973 |
447.76 |
Dec 27 2019 |
9173 |
447.76 |
Dec 27 2019 |
12970 |
447.76 |
Dec 20 2019 |
9173 |
447.76 |
Dec 20 2019 |
12970 |
447.76 |
Dec 13 2019 |
9174 |
447.76 |
Dec 13 2019 |
12971 |
447.76 |
Dec 06 2019 |
9174 |
447.76 |
Dec 06 2019 |
12958 |
447.76 |
Nov 29 2019 |
9174 |
447.76 |
Nov 29 2019 |
12952 |
447.76 |
Nov 22 2019 |
9174 |
447.76 |
Nov 22 2019 |
12952 |
447.76 |
Nov 15 2019 |
9174 |
447.76 |
Nov 15 2019 |
12957 |
447.76 |
Nov 08 2019 |
9153 |
447.76 |
Nov 08 2019 |
12910 |
447.76 |
Nov 01 2019 |
8967 |
447.76 |
Nov 01 2019 |
12739 |
447.76 |
Oct 25 2019 |
8967 |
447.76 |
Oct 25 2019 |
12756 |
447.76 |
Oct 18 2019 |
9004 |
447.76 |
Oct 18 2019 |
12774 |
447.76 |
Oct 11 2019 |
8985 |
447.76 |
Oct 11 2019 |
12761 |
447.76 |
Oct 04 2019 |
8968 |
447.76 |
Oct 04 2019 |
12746 |
447.76 |
Sep 27 2019 |
8971 |
447.76 |
Sep 27 2019 |
12862 |
447.76 |
Sep 20 2019 |
8955 |
447.76 |
Sep 20 2019 |
12857 |
447.76 |
Sep 13 2019 |
9020 |
447.76 |
Sep 13 2019 |
12852 |
447.76 |
Sep 06 2019 |
9190 |
447.76 |
Sep 06 2019 |
13072 |
447.76 |
Aug 30 2019 |
9245 |
447.76 |
Aug 30 2019 |
13163 |
447.76 |
Aug 23 2019 |
8158 |
435.64 |
Aug 23 2019 |
11640 |
435.64 |
Aug 16 2019 |
10170 |
456.29 |
Aug 16 2019 |
14463 |
456.29 |
Aug 09 2019 |
10214 |
456.29 |
Aug 09 2019 |
14518 |
456.29 |
Aug 02 2019 |
7820 |
431.28 |
Aug 02 2019 |
11121 |
431.28 |
Jul 26 2019 |
7842 |
431.28 |
Jul 26 2019 |
11232 |
431.28 |
Jul 19 2019 |
11148 |
463.28 |
Jul 19 2019 |
15808 |
463.28 |
Jul 12 2019 |
9576 |
447.62 |
Jul 12 2019 |
13739 |
447.62 |
Jul 05 2019 |
9757 |
447.62 |
Jul 05 2019 |
14027 |
447.62 |
Jun 28 2019 |
9820 |
447.62 |
Jun 28 2019 |
14171 |
447.62 |
Jun 21 2019 |
9809 |
447.62 |
Jun 21 2019 |
14051 |
447.62 |
Jun 14 2019 |
12115 |
471.24 |
Jun 14 2019 |
17509 |
471.24 |
Jun 07 2019 |
9494 |
443.67 |
Jun 07 2019 |
13821 |
443.67 |
May 31 2019 |
9461 |
443.67 |
May 31 2019 |
13810 |
443.67 |
May 24 2019 |
9450 |
443.67 |
May 24 2019 |
13871 |
443.67 |
May 17 2019 |
9512 |
443.67 |
May 17 2019 |
13865 |
443.67 |
May 10 2019 |
9589 |
443.67 |
May 10 2019 |
13806 |
443.67 |
May 03 2019 |
9645 |
443.67 |
May 03 2019 |
13878 |
443.67 |
Apr 26 2019 |
9755 |
443.67 |
Apr 26 2019 |
13605 |
443.67 |
Apr 19 2019 |
9664 |
443.67 |
Apr 19 2019 |
13545 |
443.67 |
Apr 18 2019 |
9671 |
443.67 |
Apr 12 2019 |
9690 |
443.67 |
Apr 12 2019 |
13603 |
443.67 |
Apr 05 2019 |
9287 |
443.67 |
Apr 05 2019 |
13194 |
443.67 |
Mar 29 2019 |
9229 |
443.67 |
Mar 29 2019 |
13067 |
443.67 |
Mar 22 2019 |
9110 |
443.67 |
Mar 22 2019 |
12903 |
443.67 |
Mar 15 2019 |
9248 |
443.67 |
Mar 15 2019 |
12932 |
443.67 |
Mar 08 2019 |
9085 |
443.67 |
Mar 08 2019 |
12743 |
443.67 |
Mar 01 2019 |
9153 |
443.67 |
Mar 01 2019 |
12808 |
443.67 |
Feb 22 2019 |
9172 |
443.67 |
Feb 22 2019 |
12863 |
443.67 |
Feb 15 2019 |
9148 |
443.67 |
Feb 15 2019 |
12752 |
443.67 |
Feb 08 2019 |
9091 |
443.67 |
Feb 08 2019 |
12651 |
443.67 |
Feb 01 2019 |
9100 |
443.67 |
Feb 01 2019 |
12662 |
443.67 |
Jan 25 2019 |
9108 |
443.67 |
Jan 25 2019 |
12701 |
443.67 |
Jan 18 2019 |
9153 |
443.67 |
Jan 18 2019 |
12719 |
443.67 |
Jan 11 2019 |
9153 |
443.67 |
Jan 11 2019 |
12704 |
443.67 |
Jan 04 2019 |
9154 |
443.67 |
Jan 04 2019 |
12713 |
443.67 |
Dec 28 2018 |
9154 |
443.67 |
Dec 28 2018 |
12713 |
443.67 |
Dec 21 2018 |
9154 |
443.67 |
Dec 21 2018 |
12713 |
443.67 |
Dec 14 2018 |
9154 |
443.67 |
Dec 14 2018 |
12713 |
443.67 |
Dec 07 2018 |
9154 |
443.67 |
Dec 07 2018 |
12708 |
443.67 |
Nov 30 2018 |
9154 |
443.67 |
Nov 30 2018 |
12708 |
443.67 |
Nov 23 2018 |
9154 |
443.67 |
Nov 23 2018 |
12708 |
443.67 |
Nov 16 2018 |
9154 |
443.67 |
Nov 16 2018 |
12708 |
443.67 |
Nov 09 2018 |
9155 |
443.67 |
Nov 09 2018 |
12709 |
443.67 |
Nov 02 2018 |
9155 |
443.67 |
Nov 02 2018 |
12683 |
443.67 |
Oct 26 2018 |
9154 |
443.67 |
Oct 26 2018 |
12681 |
443.67 |
Oct 19 2018 |
9180 |
443.67 |
Oct 19 2018 |
12702 |
443.67 |
Oct 12 2018 |
9138 |
443.67 |
Oct 12 2018 |
12648 |
443.67 |
Oct 05 2018 |
9156 |
443.67 |
Oct 05 2018 |
12751 |
443.67 |
Sep 28 2018 |
8952 |
443.67 |
Sep 28 2018 |
12442 |
443.67 |
Sep 21 2018 |
8926 |
443.67 |
Sep 21 2018 |
12432 |
443.67 |
Sep 14 2018 |
8962 |
443.67 |
Sep 14 2018 |
12480 |
443.67 |
Sep 07 2018 |
9110 |
443.67 |
Sep 07 2018 |
12717 |
443.67 |
Aug 31 2018 |
9135 |
443.67 |
Aug 31 2018 |
12787 |
443.67 |
Aug 24 2018 |
8632 |
438.11 |
Aug 24 2018 |
12083 |
438.11 |
Aug 17 2018 |
8626 |
438.11 |
Aug 17 2018 |
12230 |
438.11 |
Aug 10 2018 |
9544 |
447.34 |
Aug 10 2018 |
13505 |
447.34 |
Aug 03 2018 |
9697 |
447.34 |
Aug 03 2018 |
13630 |
447.34 |
Jul 27 2018 |
9783 |
447.34 |
Jul 27 2018 |
13675 |
447.34 |
Jul 20 2018 |
9748 |
447.34 |
Jul 20 2018 |
13866 |
447.34 |
Apr 28 2017 |
7174 |
392.62 |
Apr 28 2017 |
9726 |
392.62 |
Apr 21 2017 |
7291 |
392.62 |
Apr 21 2017 |
9814 |
392.62 |
Apr 14 2017 |
7379 |
392.62 |
Apr 14 2017 |
9845 |
392.62 |
Apr 07 2017 |
7305 |
392.62 |
Apr 07 2017 |
9697 |
392.62 |
Mar 31 2017 |
7377 |
392.62 |
Mar 31 2017 |
9882 |
392.62 |
Mar 24 2017 |
7257 |
392.62 |
Mar 24 2017 |
9763 |
392.62 |
Mar 17 2017 |
7349 |
392.62 |
Mar 17 2017 |
9835 |
392.62 |
Mar 10 2017 |
7372 |
392.62 |
Mar 10 2017 |
9906 |
392.62 |
Mar 03 2017 |
7332 |
392.62 |
Mar 03 2017 |
9876 |
392.62 |
Feb 24 2017 |
7430 |
392.62 |
Feb 24 2017 |
9927 |
392.62 |
Feb 17 2017 |
7459 |
392.62 |
Feb 17 2017 |
9974 |
392.62 |
Feb 10 2017 |
7554 |
392.62 |
Feb 10 2017 |
10034 |
392.62 |
Feb 03 2017 |
7543 |
392.62 |
Feb 03 2017 |
10045 |
392.62 |
Jan 27 2017 |
7509 |
392.62 |
Jan 27 2017 |
10053 |
392.62 |
Jan 20 2017 |
7503 |
392.62 |
Jan 20 2017 |
10037 |
392.62 |
Jan 13 2017 |
7505 |
392.62 |
Jan 13 2017 |
10046 |
392.62 |
Jan 06 2017 |
7505 |
392.62 |
Jan 06 2017 |
10028 |
392.62 |
Dec 30 2016 |
7505 |
392.62 |
Dec 30 2016 |
10028 |
392.62 |
Dec 23 2016 |
7505 |
392.62 |
Dec 23 2016 |
10028 |
392.62 |
Dec 16 2016 |
7505 |
392.62 |
Dec 16 2016 |
10025 |
392.62 |
Dec 09 2016 |
7504 |
392.62 |
Dec 09 2016 |
10028 |
392.62 |
Dec 02 2016 |
7504 |
392.62 |
Dec 02 2016 |
10029 |
392.62 |
Nov 25 2016 |
7504 |
392.62 |
Nov 25 2016 |
10027 |
392.62 |
Nov 18 2016 |
7504 |
392.62 |
Nov 18 2016 |
10027 |
392.62 |
Nov 11 2016 |
7496 |
392.62 |
Nov 11 2016 |
10022 |
392.62 |
Nov 04 2016 |
7496 |
392.62 |
Nov 04 2016 |
10022 |
392.62 |
Oct 28 2016 |
7513 |
392.62 |
Oct 28 2016 |
10040 |
392.62 |
Oct 21 2016 |
7518 |
392.62 |
Oct 21 2016 |
10043 |
392.62 |
Oct 14 2016 |
7527 |
392.62 |
Oct 14 2016 |
10093 |
392.62 |
Oct 07 2016 |
7520 |
392.62 |
Oct 07 2016 |
10088 |
392.62 |
Sep 30 2016 |
7526 |
392.62 |
Sep 30 2016 |
10094 |
392.62 |
Sep 23 2016 |
7461 |
392.62 |
Sep 23 2016 |
10041 |
392.62 |
Sep 16 2016 |
7429 |
392.62 |
Sep 16 2016 |
10061 |
392.62 |
Sep 09 2016 |
7514 |
392.62 |
Sep 09 2016 |
10104 |
392.62 |
Sep 02 2016 |
7535 |
392.62 |
Sep 02 2016 |
10237 |
392.62 |
Aug 26 2016 |
7234 |
392.62 |
Aug 26 2016 |
9958 |
392.62 |
Aug 19 2016 |
7245 |
392.62 |
Aug 19 2016 |
9973 |
392.62 |
Aug 12 2016 |
7238 |
392.62 |
Aug 12 2016 |
11081 |
392.62 |
Aug 05 2016 |
7034 |
389.98 |
Aug 05 2016 |
10810 |
389.98 |
Jul 29 2016 |
6896 |
389.98 |
Jul 29 2016 |
10890 |
389.98 |
Jul 22 2016 |
7015 |
389.98 |
Jul 22 2016 |
11069 |
389.98 |
Jun 22 2016 |
7206 |
389.98 |
Jun 22 2016 |
11947 |
389.98 |
Jun 15 2016 |
7308 |
389.98 |
Jun 15 2016 |
12063 |
389.98 |
Jun 08 2016 |
7295 |
389.98 |
Jun 08 2016 |
12094 |
389.98 |
Jun 01 2016 |
7109 |
387.34 |
Jun 01 2016 |
9713 |
397.94 |
Jun 01 2016 |
12706 |
392.64 |
May 25 2016 |
7137 |
387.34 |
May 25 2016 |
9716 |
397.94 |
May 25 2016 |
12697 |
392.64 |
May 18 2016 |
7205 |
387.34 |
May 18 2016 |
9787 |
397.94 |
May 18 2016 |
12779 |
392.64 |
May 11 2016 |
7210 |
387.34 |
May 11 2016 |
9753 |
397.94 |
May 11 2016 |
12747 |
392.64 |
May 04 2016 |
7176 |
387.34 |
May 04 2016 |
9713 |
397.94 |
May 04 2016 |
12708 |
392.64 |
Apr 27 2016 |
7350 |
387.34 |
Apr 27 2016 |
9934 |
397.94 |
Apr 27 2016 |
12967 |
392.64 |
Apr 20 2016 |
7410 |
387.34 |
Apr 20 2016 |
9968 |
397.94 |
Apr 20 2016 |
13058 |
392.64 |
Apr 13 2016 |
7602 |
387.34 |
Apr 13 2016 |
9894 |
397.94 |
Apr 13 2016 |
13001 |
392.64 |
Apr 06 2016 |
7798 |
387.34 |
Apr 06 2016 |
9904 |
397.94 |
Apr 06 2016 |
13078 |
392.64 |
Mar 30 2016 |
7709 |
387.34 |
Mar 30 2016 |
9805 |
397.94 |
Mar 30 2016 |
12968 |
392.64 |
Mar 23 2016 |
8550 |
393.69 |
Mar 23 2016 |
9828 |
397.94 |
Mar 23 2016 |
13499 |
395.11 |
Mar 16 2016 |
8606 |
393.69 |
Mar 16 2016 |
9710 |
397.94 |
Mar 16 2016 |
13428 |
395.11 |
Mar 09 2016 |
8623 |
393.69 |
Mar 09 2016 |
9685 |
397.94 |
Mar 09 2016 |
13485 |
395.11 |
Mar 02 2016 |
8536 |
393.69 |
Mar 02 2016 |
9638 |
397.94 |
Mar 02 2016 |
13396 |
395.11 |
Feb 24 2016 |
8562 |
393.69 |
Feb 24 2016 |
9609 |
397.94 |
Feb 24 2016 |
13388 |
395.11 |
Feb 17 2016 |
8674 |
393.69 |
Feb 17 2016 |
9656 |
397.94 |
Feb 17 2016 |
13529 |
395.11 |
Feb 10 2016 |
8686 |
393.69 |
Feb 10 2016 |
9683 |
397.94 |
Feb 10 2016 |
13540 |
395.11 |
Feb 03 2016 |
8727 |
393.69 |
Feb 03 2016 |
9690 |
397.94 |
Feb 03 2016 |
13567 |
395.11 |
Jan 27 2016 |
8739 |
393.69 |
Jan 27 2016 |
9680 |
397.94 |
Jan 27 2016 |
13572 |
395.11 |
Jan 20 2016 |
8740 |
393.69 |
Jan 20 2016 |
9706 |
397.94 |
Jan 20 2016 |
13572 |
395.11 |
Jan 13 2016 |
8739 |
393.69 |
Jan 13 2016 |
9717 |
397.94 |
Jan 13 2016 |
13590 |
395.11 |
Jan 06 2016 |
8739 |
393.69 |
Jan 06 2016 |
9728 |
397.94 |
Jan 06 2016 |
13601 |
395.11 |
Dec 30 2015 |
8739 |
393.69 |
Dec 30 2015 |
9728 |
397.94 |
Dec 30 2015 |
13597 |
395.11 |
Dec 23 2015 |
8739 |
393.69 |
Dec 23 2015 |
9728 |
397.94 |
Dec 23 2015 |
13597 |
395.11 |
Dec 16 2015 |
8739 |
393.69 |
Dec 16 2015 |
9728 |
397.94 |
Dec 16 2015 |
13597 |
395.11 |
Dec 09 2015 |
8739 |
393.69 |
Dec 09 2015 |
9739 |
397.94 |
Dec 09 2015 |
13602 |
395.11 |
Dec 02 2015 |
8740 |
393.69 |
Dec 02 2015 |
9740 |
397.94 |
Dec 02 2015 |
13603 |
395.11 |
Nov 25 2015 |
8740 |
393.69 |
Nov 25 2015 |
9740 |
397.94 |
Nov 25 2015 |
13604 |
395.11 |
Nov 18 2015 |
8740 |
393.69 |
Nov 18 2015 |
9740 |
397.94 |
Nov 18 2015 |
13604 |
395.11 |
Nov 11 2015 |
8731 |
393.69 |
Nov 11 2015 |
9740 |
397.94 |
Nov 11 2015 |
13600 |
395.11 |
Nov 04 2015 |
8731 |
393.69 |
Nov 04 2015 |
9740 |
397.94 |
Nov 04 2015 |
13600 |
395.11 |
Oct 28 2015 |
8732 |
393.69 |
Oct 28 2015 |
9724 |
397.94 |
Oct 28 2015 |
13583 |
395.11 |
Oct 21 2015 |
8702 |
393.69 |
Oct 21 2015 |
9739 |
397.94 |
Oct 21 2015 |
13571 |
395.11 |
Oct 14 2015 |
8706 |
393.69 |
Oct 14 2015 |
9746 |
397.94 |
Oct 14 2015 |
13576 |
395.11 |
Oct 07 2015 |
8714 |
393.69 |
Oct 07 2015 |
9729 |
397.94 |
Oct 07 2015 |
13579 |
395.11 |
Sep 30 2015 |
8720 |
393.69 |
Sep 30 2015 |
9731 |
397.94 |
Sep 30 2015 |
13592 |
395.11 |
Sep 23 2015 |
8777 |
393.69 |
Sep 23 2015 |
9734 |
397.94 |
Sep 23 2015 |
13631 |
395.11 |
Sep 16 2015 |
8691 |
393.69 |
Sep 16 2015 |
9729 |
397.94 |
Sep 16 2015 |
13581 |
395.11 |
Sep 09 2015 |
8657 |
393.69 |
Sep 09 2015 |
9748 |
397.94 |
Sep 09 2015 |
13557 |
395.11 |
Sep 02 2015 |
8717 |
393.69 |
Sep 02 2015 |
9671 |
397.94 |
Sep 02 2015 |
13554 |
395.11 |
Aug 26 2015 |
8836 |
393.69 |
Aug 26 2015 |
9856 |
397.94 |
Aug 26 2015 |
13723 |
395.11 |
Aug 19 2015 |
9024 |
393.69 |
Aug 19 2015 |
9865 |
397.94 |
Aug 19 2015 |
13883 |
395.11 |
Aug 12 2015 |
9700 |
400.05 |
Aug 12 2015 |
9930 |
397.94 |
Aug 12 2015 |
14466 |
398.99 |
Aug 05 2015 |
9780 |
400.05 |
Aug 05 2015 |
9925 |
397.94 |
Aug 05 2015 |
14466 |
398.99 |
Jul 29 2015 |
9814 |
400.05 |
Jul 29 2015 |
10036 |
397.94 |
Jul 29 2015 |
14644 |
398.99 |
Jul 22 2015 |
9819 |
400.05 |
Jul 22 2015 |
10002 |
397.94 |
Jul 22 2015 |
14644 |
398.99 |
Jul 15 2015 |
10040 |
400.05 |
Jul 15 2015 |
10096 |
397.94 |
Jul 15 2015 |
14752 |
398.99 |
Jul 08 2015 |
10073 |
400.05 |
Jul 08 2015 |
10132 |
397.94 |
Jul 08 2015 |
14861 |
398.99 |
Jul 01 2015 |
10132 |
400.05 |
Jul 01 2015 |
10202 |
397.94 |
Jul 01 2015 |
14951 |
398.99 |
Jun 24 2015 |
10149 |
400.05 |
Jun 24 2015 |
10263 |
397.94 |
Jun 24 2015 |
15022 |
398.99 |
Jun 17 2015 |
10165 |
400.05 |
Jun 17 2015 |
10320 |
397.94 |
Jun 17 2015 |
15102 |
398.99 |
Jun 10 2015 |
10225 |
400.05 |
Jun 10 2015 |
15245 |
400.05 |
Jun 03 2015 |
10356 |
400.05 |
Jun 03 2015 |
15421 |
400.05 |
May 27 2015 |
10271 |
400.05 |
May 27 2015 |
15302 |
400.05 |
May 20 2015 |
10366 |
400.05 |
May 20 2015 |
15359 |
400.05 |
May 13 2015 |
10462 |
400.05 |
May 13 2015 |
15418 |
400.05 |
May 06 2015 |
10356 |
400.05 |
May 06 2015 |
15128 |
400.05 |
Apr 29 2015 |
10501 |
400.05 |
Apr 29 2015 |
15388 |
400.05 |
Apr 22 2015 |
10562 |
400.05 |
Apr 22 2015 |
15461 |
400.05 |
Apr 15 2015 |
10439 |
400.05 |
Apr 15 2015 |
15406 |
400.05 |
Apr 08 2015 |
10445 |
400.05 |
Apr 08 2015 |
15454 |
400.05 |
Apr 01 2015 |
10549 |
400.05 |
Apr 01 2015 |
15745 |
400.05 |