Jul 06 2018 |
3623 |
380.25 |
Jul 06 2018 |
5443 |
380.25 |
Jun 29 2018 |
3648 |
380.25 |
Jun 29 2018 |
5464 |
380.25 |
Jun 22 2018 |
3758 |
380.25 |
Jun 22 2018 |
5626 |
380.25 |
Jun 15 2018 |
3791 |
380.25 |
Jun 15 2018 |
5665 |
380.25 |
Jun 08 2018 |
3812 |
380.25 |
Jun 08 2018 |
5755 |
380.25 |
Jun 01 2018 |
4065 |
380.25 |
Jun 01 2018 |
6009 |
380.25 |
May 25 2018 |
4094 |
380.25 |
May 25 2018 |
6083 |
380.25 |
May 18 2018 |
4141 |
380.25 |
May 18 2018 |
8807 |
428.82 |
May 18 2018 |
9864 |
412.63 |
May 11 2018 |
4161 |
380.25 |
May 11 2018 |
8761 |
428.82 |
May 11 2018 |
9965 |
412.63 |
May 04 2018 |
4267 |
380.25 |
May 04 2018 |
8948 |
428.82 |
May 04 2018 |
10087 |
412.63 |
Apr 27 2018 |
4286 |
380.25 |
Apr 27 2018 |
8953 |
428.82 |
Apr 27 2018 |
10085 |
412.63 |
Apr 20 2018 |
4284 |
380.25 |
Apr 20 2018 |
9035 |
428.82 |
Apr 20 2018 |
10109 |
412.63 |
Apr 13 2018 |
4266 |
380.25 |
Apr 13 2018 |
9034 |
428.82 |
Apr 13 2018 |
10101 |
412.63 |
Apr 06 2018 |
5996 |
398.74 |
Apr 06 2018 |
8977 |
428.82 |
Apr 06 2018 |
10300 |
413.78 |
Mar 30 2018 |
6319 |
400.39 |
Mar 30 2018 |
9065 |
428.82 |
Mar 30 2018 |
10243 |
411.76 |
Mar 23 2018 |
6432 |
400.39 |
Mar 23 2018 |
9111 |
428.82 |
Mar 23 2018 |
10336 |
411.76 |
Mar 16 2018 |
6396 |
400.39 |
Mar 16 2018 |
9132 |
428.82 |
Mar 16 2018 |
10315 |
411.76 |
Mar 09 2018 |
6428 |
400.39 |
Mar 09 2018 |
9048 |
428.82 |
Mar 09 2018 |
10335 |
411.76 |
Mar 02 2018 |
6182 |
397.45 |
Mar 02 2018 |
9108 |
428.82 |
Mar 02 2018 |
8664 |
397.26 |
Feb 23 2018 |
6253 |
397.45 |
Feb 23 2018 |
9180 |
428.82 |
Feb 23 2018 |
8735 |
397.26 |
Feb 16 2018 |
6280 |
397.45 |
Feb 16 2018 |
9162 |
428.82 |
Feb 16 2018 |
8759 |
397.26 |
Feb 09 2018 |
6238 |
397.45 |
Feb 09 2018 |
9202 |
428.82 |
Feb 09 2018 |
8725 |
397.26 |
Feb 02 2018 |
6222 |
397.45 |
Feb 02 2018 |
9164 |
428.82 |
Feb 02 2018 |
8704 |
397.26 |
Jan 26 2018 |
6246 |
397.45 |
Jan 26 2018 |
9186 |
428.82 |
Jan 26 2018 |
8723 |
397.26 |
Jan 19 2018 |
6245 |
397.45 |
Jan 19 2018 |
9186 |
428.82 |
Jan 19 2018 |
8719 |
397.26 |
Jan 12 2018 |
6250 |
397.45 |
Jan 12 2018 |
9180 |
428.82 |
Jan 12 2018 |
8721 |
397.26 |
Jan 05 2018 |
6250 |
397.45 |
Jan 05 2018 |
9199 |
428.82 |
Jan 05 2018 |
8731 |
397.26 |
Dec 29 2017 |
6250 |
397.45 |
Dec 29 2017 |
9199 |
428.82 |
Dec 29 2017 |
8732 |
397.26 |
Dec 22 2017 |
6250 |
397.45 |
Dec 22 2017 |
9199 |
428.82 |
Dec 22 2017 |
8733 |
397.26 |
Dec 15 2017 |
6250 |
397.45 |
Dec 15 2017 |
9194 |
428.82 |
Dec 15 2017 |
8731 |
397.26 |
Dec 08 2017 |
6250 |
397.45 |
Dec 08 2017 |
9194 |
428.82 |
Dec 08 2017 |
8731 |
397.26 |
Dec 01 2017 |
6250 |
397.45 |
Dec 01 2017 |
9194 |
428.82 |
Dec 01 2017 |
8731 |
397.26 |
Nov 24 2017 |
6250 |
397.45 |
Nov 24 2017 |
9194 |
428.82 |
Nov 24 2017 |
8731 |
397.26 |
Nov 17 2017 |
6250 |
397.45 |
Nov 17 2017 |
9194 |
428.82 |
Nov 17 2017 |
8731 |
397.26 |
Nov 10 2017 |
6253 |
397.45 |
Nov 10 2017 |
9194 |
428.82 |
Nov 10 2017 |
8737 |
397.26 |
Nov 03 2017 |
6253 |
397.45 |
Nov 03 2017 |
9195 |
428.82 |
Nov 03 2017 |
8738 |
397.26 |
Oct 27 2017 |
6304 |
397.45 |
Oct 27 2017 |
9195 |
428.82 |
Oct 27 2017 |
8779 |
397.26 |
Oct 20 2017 |
6256 |
397.45 |
Oct 20 2017 |
9214 |
428.82 |
Oct 20 2017 |
8754 |
397.26 |
Oct 13 2017 |
6283 |
397.45 |
Oct 13 2017 |
9214 |
428.82 |
Oct 13 2017 |
8768 |
397.26 |
Oct 06 2017 |
6284 |
397.45 |
Oct 06 2017 |
9204 |
428.82 |
Oct 06 2017 |
8769 |
397.26 |
Sep 29 2017 |
6283 |
397.45 |
Sep 29 2017 |
9216 |
428.82 |
Sep 29 2017 |
8703 |
397.26 |
Sep 22 2017 |
6369 |
397.45 |
Sep 22 2017 |
9211 |
428.82 |
Sep 22 2017 |
8786 |
397.26 |
Sep 15 2017 |
6397 |
397.45 |
Sep 15 2017 |
9284 |
428.82 |
Sep 15 2017 |
8859 |
397.26 |
Sep 08 2017 |
6353 |
397.45 |
Sep 08 2017 |
9308 |
428.82 |
Sep 08 2017 |
8968 |
397.26 |
Sep 01 2017 |
6349 |
397.45 |
Sep 01 2017 |
9436 |
428.82 |
Sep 01 2017 |
8958 |
397.26 |
Aug 25 2017 |
6716 |
397.45 |
Aug 25 2017 |
9453 |
428.82 |
Aug 25 2017 |
9312 |
397.26 |
Aug 18 2017 |
6752 |
397.45 |
Aug 18 2017 |
9511 |
428.82 |
Aug 18 2017 |
9386 |
397.26 |
Aug 11 2017 |
6783 |
397.45 |
Aug 11 2017 |
9500 |
428.82 |
Aug 11 2017 |
9430 |
397.26 |
Aug 04 2017 |
6815 |
397.45 |
Aug 04 2017 |
9629 |
428.82 |
Aug 04 2017 |
9521 |
397.26 |
Jul 28 2017 |
6865 |
397.45 |
Jul 28 2017 |
9681 |
428.82 |
Jul 28 2017 |
9634 |
397.26 |
Jul 21 2017 |
6995 |
397.45 |
Jul 21 2017 |
9740 |
428.82 |
Jul 21 2017 |
9787 |
397.26 |
Jul 14 2017 |
7042 |
397.45 |
Jul 14 2017 |
9335 |
424.27 |
Jul 14 2017 |
9793 |
396.85 |
Jul 07 2017 |
7645 |
403.19 |
Jul 07 2017 |
9362 |
424.27 |
Jul 07 2017 |
10759 |
404.25 |
Jun 30 2017 |
7677 |
403.19 |
Jun 30 2017 |
9432 |
424.27 |
Jun 30 2017 |
10807 |
404.25 |
Jun 23 2017 |
7819 |
403.19 |
Jun 23 2017 |
10476 |
424.27 |
Jun 23 2017 |
10898 |
404.25 |
Jun 16 2017 |
7829 |
403.19 |
Jun 16 2017 |
10527 |
424.27 |
Jun 16 2017 |
10887 |
404.25 |
Jun 09 2017 |
7718 |
403.19 |
Jun 09 2017 |
10594 |
424.27 |
Jun 09 2017 |
10813 |
404.25 |
Jun 02 2017 |
7974 |
403.19 |
Jun 02 2017 |
10621 |
424.27 |
Jun 02 2017 |
11024 |
404.25 |
May 26 2017 |
7997 |
403.19 |
May 26 2017 |
9189 |
408.99 |
May 26 2017 |
9524 |
392.19 |
May 19 2017 |
8173 |
403.19 |
May 19 2017 |
7896 |
395.77 |
May 19 2017 |
10121 |
395.93 |
May 12 2017 |
8212 |
403.19 |
May 12 2017 |
8047 |
395.77 |
May 12 2017 |
10191 |
395.93 |
May 05 2017 |
8254 |
403.19 |
May 05 2017 |
8060 |
395.77 |
May 05 2017 |
10234 |
395.93 |
Apr 28 2017 |
8237 |
403.19 |
Apr 28 2017 |
7917 |
395.77 |
Apr 28 2017 |
10147 |
395.93 |
Apr 21 2017 |
8370 |
403.19 |
Apr 21 2017 |
8082 |
395.77 |
Apr 21 2017 |
10261 |
395.93 |
Apr 14 2017 |
8472 |
403.19 |
Apr 14 2017 |
8122 |
395.77 |
Apr 14 2017 |
10304 |
395.93 |
Apr 07 2017 |
7674 |
396.16 |
Apr 07 2017 |
8210 |
395.77 |
Apr 07 2017 |
10142 |
395.93 |
Mar 31 2017 |
11717 |
433.91 |
Mar 31 2017 |
8448 |
395.77 |
Mar 31 2017 |
9418 |
388.87 |
Mar 24 2017 |
11507 |
433.91 |
Mar 24 2017 |
8379 |
395.77 |
Mar 24 2017 |
9306 |
388.87 |
Mar 17 2017 |
11677 |
433.91 |
Mar 17 2017 |
8447 |
395.77 |
Mar 17 2017 |
9372 |
388.87 |
Mar 10 2017 |
11704 |
433.91 |
Mar 10 2017 |
8547 |
395.77 |
Mar 10 2017 |
9435 |
388.87 |
Mar 03 2017 |
14051 |
456.54 |
Mar 03 2017 |
8503 |
395.77 |
Mar 03 2017 |
13510 |
420.08 |
Feb 24 2017 |
14150 |
456.54 |
Feb 24 2017 |
8452 |
395.77 |
Feb 24 2017 |
13512 |
420.08 |
Feb 17 2017 |
14163 |
456.54 |
Feb 17 2017 |
8295 |
395.77 |
Feb 17 2017 |
13553 |
420.08 |
Feb 10 2017 |
14327 |
456.54 |
Feb 10 2017 |
8327 |
395.77 |
Feb 10 2017 |
13621 |
420.08 |
Feb 03 2017 |
14287 |
456.54 |
Feb 03 2017 |
8349 |
395.77 |
Feb 03 2017 |
13596 |
420.08 |
Jan 27 2017 |
14269 |
456.54 |
Jan 27 2017 |
8358 |
395.77 |
Jan 27 2017 |
13619 |
420.08 |
Jan 20 2017 |
14221 |
456.54 |
Jan 20 2017 |
8352 |
395.77 |
Jan 20 2017 |
13584 |
420.08 |
Jan 13 2017 |
14205 |
456.54 |
Jan 13 2017 |
8357 |
395.77 |
Jan 13 2017 |
13568 |
420.08 |
Jan 06 2017 |
14205 |
456.54 |
Jan 06 2017 |
8345 |
395.77 |
Jan 06 2017 |
13547 |
420.08 |
Dec 30 2016 |
14205 |
456.54 |
Dec 30 2016 |
8347 |
395.77 |
Dec 30 2016 |
13551 |
420.08 |
Dec 23 2016 |
14205 |
456.54 |
Dec 23 2016 |
8347 |
395.77 |
Dec 23 2016 |
13551 |
420.08 |
Dec 16 2016 |
14205 |
456.54 |
Dec 16 2016 |
8350 |
395.77 |
Dec 16 2016 |
13550 |
420.08 |
Dec 09 2016 |
14204 |
456.54 |
Dec 09 2016 |
8351 |
395.77 |
Dec 09 2016 |
13552 |
420.08 |
Dec 02 2016 |
14204 |
456.54 |
Dec 02 2016 |
8351 |
395.77 |
Dec 02 2016 |
13553 |
420.08 |
Nov 25 2016 |
14204 |
456.54 |
Nov 25 2016 |
8347 |
395.77 |
Nov 25 2016 |
13552 |
420.08 |
Nov 18 2016 |
14204 |
456.54 |
Nov 18 2016 |
8347 |
395.77 |
Nov 18 2016 |
13552 |
420.08 |
Nov 11 2016 |
14189 |
456.54 |
Nov 11 2016 |
8347 |
395.77 |
Nov 11 2016 |
13546 |
420.08 |
Nov 04 2016 |
14189 |
456.54 |
Nov 04 2016 |
8347 |
395.77 |
Nov 04 2016 |
13546 |
420.08 |
Oct 28 2016 |
14207 |
456.54 |
Oct 28 2016 |
8347 |
395.77 |
Oct 28 2016 |
13564 |
420.08 |
Oct 21 2016 |
14220 |
456.54 |
Oct 21 2016 |
8342 |
395.77 |
Oct 21 2016 |
13570 |
420.08 |
Oct 14 2016 |
14231 |
456.54 |
Oct 14 2016 |
8366 |
395.77 |
Oct 14 2016 |
13593 |
420.08 |
Oct 07 2016 |
14233 |
456.54 |
Oct 07 2016 |
8373 |
395.77 |
Oct 07 2016 |
13609 |
420.08 |
Sep 30 2016 |
14240 |
456.54 |
Sep 30 2016 |
8384 |
395.77 |
Sep 30 2016 |
13621 |
420.08 |
Sep 23 2016 |
14076 |
456.54 |
Sep 23 2016 |
8387 |
395.77 |
Sep 23 2016 |
13531 |
420.08 |
Sep 16 2016 |
14019 |
456.54 |
Sep 16 2016 |
8434 |
395.77 |
Sep 16 2016 |
13558 |
420.08 |
Sep 09 2016 |
14136 |
456.54 |
Sep 09 2016 |
8504 |
395.77 |
Sep 09 2016 |
13622 |
420.08 |
Sep 02 2016 |
14175 |
456.54 |
Sep 02 2016 |
8635 |
395.77 |
Sep 02 2016 |
13764 |
420.08 |
Aug 26 2016 |
13945 |
456.54 |
Aug 26 2016 |
8675 |
395.77 |
Aug 26 2016 |
13533 |
420.08 |
Aug 19 2016 |
13963 |
456.54 |
Aug 19 2016 |
8703 |
395.77 |
Aug 19 2016 |
13557 |
420.08 |
Aug 12 2016 |
13970 |
456.54 |
Aug 12 2016 |
8818 |
395.77 |
Aug 12 2016 |
14835 |
420.08 |
Aug 05 2016 |
14011 |
456.54 |
Aug 05 2016 |
8845 |
395.77 |
Aug 05 2016 |
14971 |
420.08 |
Jul 29 2016 |
13877 |
456.54 |
Jul 29 2016 |
8892 |
395.77 |
Jul 29 2016 |
15108 |
420.08 |
Jul 22 2016 |
13995 |
456.54 |
Jul 22 2016 |
9054 |
395.77 |
Jul 22 2016 |
15291 |
420.08 |
Jun 22 2016 |
14213 |
456.54 |
Jun 22 2016 |
8274 |
386.07 |
Jun 22 2016 |
16446 |
421.3 |
Jun 15 2016 |
14405 |
456.54 |
Jun 15 2016 |
8328 |
386.07 |
Jun 15 2016 |
16637 |
421.3 |
Jun 08 2016 |
14451 |
456.54 |
Jun 08 2016 |
8416 |
386.07 |
Jun 08 2016 |
16673 |
421.3 |
Jun 01 2016 |
14551 |
456.54 |
Jun 01 2016 |
8460 |
386.07 |
Jun 01 2016 |
16947 |
421.3 |
May 25 2016 |
14526 |
456.54 |
May 25 2016 |
22174 |
456.54 |
May 18 2016 |
14643 |
456.54 |
May 18 2016 |
22394 |
456.54 |
May 11 2016 |
14701 |
456.54 |
May 11 2016 |
22403 |
456.54 |
May 04 2016 |
14607 |
456.54 |
May 04 2016 |
22287 |
456.54 |
Apr 27 2016 |
14837 |
456.54 |
Apr 27 2016 |
22616 |
456.54 |
Apr 20 2016 |
14768 |
456.54 |
Apr 20 2016 |
22624 |
456.54 |
Apr 13 2016 |
23325 |
544.7 |
Apr 13 2016 |
34064 |
544.7 |
Mar 23 2016 |
11958 |
425.09 |
Mar 23 2016 |
17963 |
425.09 |
Mar 16 2016 |
12049 |
425.09 |
Mar 16 2016 |
17902 |
425.09 |
Mar 09 2016 |
12101 |
425.09 |
Mar 09 2016 |
17948 |
425.09 |
Mar 02 2016 |
11938 |
425.09 |
Mar 02 2016 |
17839 |
425.09 |
Feb 24 2016 |
11949 |
425.09 |
Feb 24 2016 |
17777 |
425.09 |
Feb 17 2016 |
12092 |
425.09 |
Feb 17 2016 |
17952 |
425.09 |
Feb 10 2016 |
12066 |
425.09 |
Feb 10 2016 |
17942 |
425.09 |
Feb 03 2016 |
12070 |
425.09 |
Feb 03 2016 |
17941 |
425.09 |
Jan 27 2016 |
12108 |
425.09 |
Jan 27 2016 |
17967 |
425.09 |
Jan 20 2016 |
12101 |
425.09 |
Jan 20 2016 |
17972 |
425.09 |
Jan 13 2016 |
12110 |
425.09 |
Jan 13 2016 |
17991 |
425.09 |
Jan 06 2016 |
12110 |
425.09 |
Jan 06 2016 |
17998 |
425.09 |
Dec 30 2015 |
12110 |
425.09 |
Dec 30 2015 |
17998 |
425.09 |
Dec 23 2015 |
12110 |
425.09 |
Dec 23 2015 |
17997 |
425.09 |
Dec 16 2015 |
12110 |
425.09 |
Dec 16 2015 |
17997 |
425.09 |
Dec 09 2015 |
12109 |
425.09 |
Dec 09 2015 |
18002 |
425.09 |
Dec 02 2015 |
12110 |
425.09 |
Dec 02 2015 |
18004 |
425.09 |
Nov 25 2015 |
12110 |
425.09 |
Nov 25 2015 |
18005 |
425.09 |
Nov 18 2015 |
12109 |
425.09 |
Nov 18 2015 |
18005 |
425.09 |
Nov 11 2015 |
12101 |
425.09 |
Nov 11 2015 |
17995 |
425.09 |
Nov 04 2015 |
12101 |
425.09 |
Nov 04 2015 |
17995 |
425.09 |
Oct 28 2015 |
12103 |
425.09 |
Oct 28 2015 |
17971 |
425.09 |
Oct 21 2015 |
12061 |
425.09 |
Oct 21 2015 |
17953 |
425.09 |
Oct 14 2015 |
12064 |
425.09 |
Oct 14 2015 |
17957 |
425.09 |
Oct 07 2015 |
12079 |
425.09 |
Oct 07 2015 |
17955 |
425.09 |
Sep 30 2015 |
12093 |
425.09 |
Sep 30 2015 |
17972 |
425.09 |
Sep 23 2015 |
12164 |
425.09 |
Sep 23 2015 |
18019 |
425.09 |
Sep 16 2015 |
12057 |
425.09 |
Sep 16 2015 |
17943 |
425.09 |
Sep 09 2015 |
12024 |
425.09 |
Sep 09 2015 |
17904 |
425.09 |
Sep 02 2015 |
12092 |
425.09 |
Sep 02 2015 |
17889 |
425.09 |
Aug 26 2015 |
12238 |
425.09 |
Aug 26 2015 |
18056 |
425.09 |
Aug 19 2015 |
12440 |
425.09 |
Aug 19 2015 |
18231 |
425.09 |
Aug 12 2015 |
12455 |
425.09 |
Aug 12 2015 |
18335 |
425.09 |
Aug 05 2015 |
12508 |
425.09 |
Aug 05 2015 |
18328 |
425.09 |
Jul 29 2015 |
12550 |
425.09 |
Jul 29 2015 |
18521 |
425.09 |
Jul 22 2015 |
12602 |
425.09 |
Jul 22 2015 |
18537 |
425.09 |
Jul 15 2015 |
12845 |
425.09 |
Jul 15 2015 |
18681 |
425.09 |
Jul 08 2015 |
12921 |
425.09 |
Jul 08 2015 |
18809 |
425.09 |
Jul 01 2015 |
12984 |
425.09 |
Jul 01 2015 |
18898 |
425.09 |
Jun 24 2015 |
12997 |
425.09 |
Jun 24 2015 |
18979 |
425.09 |
Jun 17 2015 |
12949 |
425.09 |
Jun 17 2015 |
19067 |
425.09 |
Jun 10 2015 |
13051 |
425.09 |
Jun 10 2015 |
19056 |
425.09 |
Jun 03 2015 |
13208 |
425.09 |
Jun 03 2015 |
19197 |
425.09 |
May 27 2015 |
13064 |
425.09 |
May 27 2015 |
19023 |
425.09 |
May 20 2015 |
13144 |
425.09 |
May 20 2015 |
19077 |
425.09 |
May 13 2015 |
13269 |
425.09 |
May 13 2015 |
19138 |
425.09 |
May 06 2015 |
13125 |
425.09 |
May 06 2015 |
18797 |
425.09 |
Apr 29 2015 |
13300 |
425.09 |
Apr 29 2015 |
19072 |
425.09 |
Apr 22 2015 |
13349 |
425.09 |
Apr 22 2015 |
19157 |
425.09 |
Apr 15 2015 |
13200 |
425.09 |
Apr 15 2015 |
19048 |
425.09 |
Apr 08 2015 |
13225 |
425.09 |
Apr 08 2015 |
19129 |
425.09 |