| Jun 28 2019 |
4472 |
391.44 |
| Jun 28 2019 |
6667 |
391.44 |
| Jun 21 2019 |
4289 |
388.86 |
| Jun 21 2019 |
6358 |
388.86 |
| Jun 14 2019 |
4698 |
434.62 |
| Jun 14 2019 |
7478 |
423.74 |
| Jun 14 2019 |
3846 |
381.64 |
| Jun 14 2019 |
4817 |
374 |
| Jun 07 2019 |
4761 |
434.62 |
| Jun 07 2019 |
7542 |
423.74 |
| Jun 07 2019 |
2576 |
359.98 |
| Jun 07 2019 |
3328 |
355.41 |
| May 31 2019 |
4852 |
434.62 |
| May 31 2019 |
7535 |
423.74 |
| May 31 2019 |
2022 |
348.63 |
| May 31 2019 |
2838 |
348.63 |
| May 24 2019 |
4794 |
434.62 |
| May 24 2019 |
7511 |
423.74 |
| May 24 2019 |
1816 |
342.02 |
| May 24 2019 |
2908 |
348.63 |
| May 17 2019 |
4885 |
434.62 |
| May 17 2019 |
7520 |
423.74 |
| May 17 2019 |
1830 |
342.02 |
| May 17 2019 |
2965 |
348.63 |
| May 10 2019 |
4874 |
434.62 |
| May 10 2019 |
7569 |
423.74 |
| May 10 2019 |
1826 |
342.02 |
| May 10 2019 |
2951 |
348.63 |
| May 03 2019 |
4921 |
434.62 |
| May 03 2019 |
7621 |
423.74 |
| May 03 2019 |
1839 |
342.02 |
| May 03 2019 |
2969 |
348.63 |
| Apr 26 2019 |
4911 |
434.62 |
| Apr 26 2019 |
6031 |
406.33 |
| Apr 26 2019 |
1861 |
342.02 |
| Apr 26 2019 |
2990 |
348.63 |
| Apr 19 2019 |
4945 |
434.62 |
| Apr 19 2019 |
6736 |
414.12 |
| Apr 19 2019 |
1902 |
342.02 |
| Apr 19 2019 |
2939 |
348.63 |
| Apr 18 2019 |
4952 |
434.62 |
| Apr 18 2019 |
6748 |
414.12 |
| Apr 18 2019 |
1909 |
342.02 |
| Apr 12 2019 |
4949 |
434.62 |
| Apr 12 2019 |
6758 |
414.41 |
| Apr 12 2019 |
1948 |
342.02 |
| Apr 12 2019 |
2936 |
348.63 |
| Apr 05 2019 |
4878 |
434.62 |
| Apr 05 2019 |
6472 |
414.41 |
| Apr 05 2019 |
1886 |
342.02 |
| Apr 05 2019 |
2858 |
348.63 |
| Mar 29 2019 |
4674 |
434.62 |
| Mar 29 2019 |
6420 |
414.41 |
| Mar 29 2019 |
1889 |
342.02 |
| Mar 29 2019 |
2856 |
348.63 |
| Mar 22 2019 |
2254 |
370.6 |
| Mar 22 2019 |
6031 |
411.03 |
| Mar 22 2019 |
1893 |
342.02 |
| Mar 22 2019 |
2846 |
348.63 |
| Mar 15 2019 |
2339 |
370.6 |
| Mar 15 2019 |
6151 |
411.03 |
| Mar 15 2019 |
1884 |
342.02 |
| Mar 15 2019 |
2866 |
348.63 |
| Mar 08 2019 |
2245 |
370.6 |
| Mar 08 2019 |
6039 |
411.03 |
| Mar 08 2019 |
1861 |
342.02 |
| Mar 08 2019 |
2842 |
348.63 |
| Mar 01 2019 |
2282 |
370.6 |
| Mar 01 2019 |
6100 |
411.03 |
| Mar 01 2019 |
1875 |
342.02 |
| Mar 01 2019 |
2853 |
348.63 |
| Feb 22 2019 |
2285 |
370.6 |
| Feb 22 2019 |
4365 |
390.29 |
| Feb 22 2019 |
1871 |
342.02 |
| Feb 22 2019 |
2861 |
348.63 |
| Feb 15 2019 |
2298 |
370.6 |
| Feb 15 2019 |
4328 |
389.66 |
| Feb 15 2019 |
1885 |
342.02 |
| Feb 15 2019 |
2872 |
348.63 |
| Feb 08 2019 |
2377 |
370.6 |
| Feb 08 2019 |
4317 |
389.66 |
| Feb 08 2019 |
1891 |
342.02 |
| Feb 08 2019 |
2872 |
348.63 |
| Feb 01 2019 |
2378 |
370.6 |
| Feb 01 2019 |
4330 |
389.66 |
| Feb 01 2019 |
1900 |
342.02 |
| Feb 01 2019 |
2874 |
348.63 |
| Jan 25 2019 |
2378 |
370.6 |
| Jan 25 2019 |
4333 |
389.66 |
| Jan 25 2019 |
1901 |
342.02 |
| Jan 25 2019 |
2884 |
348.63 |
| Jan 18 2019 |
2381 |
370.6 |
| Jan 18 2019 |
4351 |
389.66 |
| Jan 18 2019 |
1912 |
342.02 |
| Jan 18 2019 |
2894 |
348.63 |
| Jan 11 2019 |
2381 |
370.6 |
| Jan 11 2019 |
4351 |
389.66 |
| Jan 11 2019 |
1912 |
342.02 |
| Jan 11 2019 |
2894 |
348.63 |
| Jan 04 2019 |
2381 |
370.6 |
| Jan 04 2019 |
4352 |
389.66 |
| Jan 04 2019 |
1914 |
342.02 |
| Jan 04 2019 |
2895 |
348.63 |
| Dec 28 2018 |
2386 |
370.6 |
| Dec 28 2018 |
4352 |
389.66 |
| Dec 28 2018 |
1914 |
342.02 |
| Dec 28 2018 |
2895 |
348.63 |
| Dec 21 2018 |
2386 |
370.6 |
| Dec 21 2018 |
4352 |
389.66 |
| Dec 21 2018 |
1914 |
342.02 |
| Dec 21 2018 |
2895 |
348.63 |
| Dec 14 2018 |
2386 |
370.6 |
| Dec 14 2018 |
4352 |
389.66 |
| Dec 14 2018 |
1914 |
342.02 |
| Dec 14 2018 |
2895 |
348.63 |
| Dec 07 2018 |
2376 |
370.6 |
| Dec 07 2018 |
4352 |
389.66 |
| Dec 07 2018 |
1914 |
342.02 |
| Dec 07 2018 |
2894 |
348.63 |
| Nov 30 2018 |
2376 |
370.6 |
| Nov 30 2018 |
4352 |
389.66 |
| Nov 30 2018 |
1914 |
342.02 |
| Nov 30 2018 |
2894 |
348.63 |
| Nov 23 2018 |
2376 |
370.6 |
| Nov 23 2018 |
4352 |
389.66 |
| Nov 23 2018 |
1914 |
342.02 |
| Nov 23 2018 |
2894 |
348.63 |
| Nov 16 2018 |
2376 |
370.6 |
| Nov 16 2018 |
4352 |
389.66 |
| Nov 16 2018 |
1914 |
342.02 |
| Nov 16 2018 |
2894 |
348.63 |
| Nov 09 2018 |
2376 |
370.6 |
| Nov 09 2018 |
4352 |
389.66 |
| Nov 09 2018 |
1914 |
342.02 |
| Nov 09 2018 |
2894 |
348.63 |
| Nov 02 2018 |
2376 |
370.6 |
| Nov 02 2018 |
4352 |
389.66 |
| Nov 02 2018 |
1914 |
342.02 |
| Nov 02 2018 |
2885 |
348.63 |
| Oct 26 2018 |
2376 |
370.6 |
| Oct 26 2018 |
4350 |
389.66 |
| Oct 26 2018 |
1914 |
342.02 |
| Oct 26 2018 |
2883 |
348.63 |
| Oct 19 2018 |
2376 |
370.6 |
| Oct 19 2018 |
4357 |
389.66 |
| Oct 19 2018 |
1914 |
342.02 |
| Oct 19 2018 |
2887 |
348.63 |
| Oct 12 2018 |
2377 |
370.6 |
| Oct 12 2018 |
4341 |
389.66 |
| Oct 12 2018 |
1914 |
342.02 |
| Oct 12 2018 |
2882 |
348.63 |
| Oct 05 2018 |
2377 |
370.6 |
| Oct 05 2018 |
4358 |
389.66 |
| Oct 05 2018 |
1911 |
342.02 |
| Oct 05 2018 |
2895 |
348.63 |
| Sep 28 2018 |
2380 |
370.6 |
| Sep 28 2018 |
4252 |
389.66 |
| Sep 28 2018 |
1911 |
342.02 |
| Sep 28 2018 |
2868 |
348.63 |
| Sep 21 2018 |
2350 |
370.6 |
| Sep 21 2018 |
4240 |
389.66 |
| Sep 21 2018 |
1902 |
342.02 |
| Sep 21 2018 |
2871 |
348.63 |
| Sep 14 2018 |
2374 |
370.6 |
| Sep 14 2018 |
4238 |
389.66 |
| Sep 14 2018 |
1907 |
342.02 |
| Sep 14 2018 |
2879 |
348.63 |
| Sep 07 2018 |
2383 |
370.6 |
| Sep 07 2018 |
4310 |
389.66 |
| Sep 07 2018 |
1929 |
342.02 |
| Sep 07 2018 |
2933 |
348.63 |
| Aug 31 2018 |
2423 |
370.6 |
| Aug 31 2018 |
4320 |
389.66 |
| Aug 31 2018 |
1958 |
342.02 |
| Aug 31 2018 |
2955 |
348.63 |
| Aug 24 2018 |
2444 |
370.6 |
| Aug 24 2018 |
4308 |
389.66 |
| Aug 24 2018 |
1904 |
342.02 |
| Aug 24 2018 |
2926 |
348.63 |
| Aug 17 2018 |
2441 |
370.6 |
| Aug 17 2018 |
4306 |
389.66 |
| Aug 17 2018 |
1921 |
342.02 |
| Aug 17 2018 |
2935 |
348.63 |
| Aug 10 2018 |
2445 |
370.6 |
| Aug 10 2018 |
4373 |
389.66 |
| Aug 10 2018 |
1935 |
342.02 |
| Aug 10 2018 |
3017 |
348.63 |
| Aug 03 2018 |
3005 |
384.37 |
| Aug 03 2018 |
4469 |
389.66 |
| Aug 03 2018 |
1972 |
342.02 |
| Aug 03 2018 |
3059 |
348.63 |
| Jul 27 2018 |
3035 |
384.37 |
| Jul 27 2018 |
4195 |
386.11 |
| Jul 27 2018 |
1966 |
342.02 |
| Jul 27 2018 |
3069 |
348.63 |
| Jul 20 2018 |
3094 |
384.37 |
| Jul 20 2018 |
4185 |
386.11 |
| Jul 20 2018 |
2018 |
342.02 |
| Jul 20 2018 |
3144 |
348.63 |
| Jul 13 2018 |
3137 |
384.37 |
| Jul 13 2018 |
4299 |
386.11 |
| Jul 13 2018 |
1879 |
342.02 |
| Jul 13 2018 |
2639 |
342.02 |
| Jul 06 2018 |
3139 |
384.37 |
| Jul 06 2018 |
4110 |
386.11 |
| Jul 06 2018 |
1753 |
342.02 |
| Jul 06 2018 |
2436 |
342.02 |
| Jun 29 2018 |
3131 |
384.37 |
| Jun 29 2018 |
4127 |
386.11 |
| Jun 29 2018 |
1368 |
331.7 |
| Jun 29 2018 |
2558 |
344.01 |
| Jun 22 2018 |
3204 |
384.37 |
| Jun 22 2018 |
4242 |
386.11 |
| Jun 22 2018 |
909 |
314.8 |
| Jun 22 2018 |
2293 |
337.19 |
| Jun 15 2018 |
2511 |
367.66 |
| Jun 15 2018 |
4271 |
386.11 |
| Jun 15 2018 |
938 |
314.8 |
| Jun 15 2018 |
2261 |
336.37 |
| Jun 08 2018 |
2570 |
367.66 |
| Jun 08 2018 |
4310 |
386.11 |
| Jun 08 2018 |
1379 |
327.11 |
| Jun 08 2018 |
3328 |
352.58 |
| Jun 01 2018 |
2560 |
367.66 |
| Jun 01 2018 |
4560 |
386.11 |
| Jun 01 2018 |
1628 |
333.44 |
| Jun 01 2018 |
3210 |
348.14 |
| May 25 2018 |
2571 |
367.66 |
| May 25 2018 |
4003 |
378.99 |
| May 25 2018 |
2869 |
358.01 |
| May 25 2018 |
2399 |
332.36 |
| May 18 2018 |
2562 |
367.66 |
| May 18 2018 |
4623 |
386.11 |
| May 18 2018 |
2332 |
348.14 |
| May 18 2018 |
3460 |
350.77 |
| May 11 2018 |
2530 |
367.66 |
| May 11 2018 |
4658 |
386.11 |
| May 11 2018 |
2323 |
348.14 |
| May 11 2018 |
3512 |
350.77 |
| May 04 2018 |
2546 |
367.66 |
| May 04 2018 |
4763 |
386.11 |
| May 04 2018 |
2446 |
348.14 |
| May 04 2018 |
3596 |
350.77 |
| Apr 27 2018 |
2598 |
367.66 |
| Apr 27 2018 |
3602 |
371.02 |
| Apr 27 2018 |
2467 |
348.14 |
| Apr 27 2018 |
3885 |
354.56 |
| Apr 20 2018 |
2586 |
367.66 |
| Apr 20 2018 |
3604 |
371.02 |
| Apr 20 2018 |
2517 |
348.14 |
| Apr 20 2018 |
3921 |
354.56 |
| Apr 13 2018 |
2535 |
367.66 |
| Apr 13 2018 |
3612 |
371.02 |
| Apr 13 2018 |
2508 |
348.14 |
| Apr 13 2018 |
3915 |
354.56 |
| Apr 06 2018 |
2542 |
367.66 |
| Apr 06 2018 |
3681 |
371.02 |
| Apr 06 2018 |
2517 |
348.14 |
| Apr 06 2018 |
3933 |
354.56 |
| Mar 30 2018 |
2538 |
367.66 |
| Mar 30 2018 |
3822 |
371.02 |
| Mar 30 2018 |
2528 |
348.14 |
| Mar 30 2018 |
4017 |
354.56 |
| Mar 23 2018 |
3156 |
383.05 |
| Mar 23 2018 |
3035 |
358.2 |
| Mar 23 2018 |
2325 |
344 |
| Mar 23 2018 |
4216 |
356.36 |
| Mar 16 2018 |
3140 |
383.05 |
| Mar 16 2018 |
3029 |
358.2 |
| Mar 16 2018 |
2332 |
344 |
| Mar 16 2018 |
4236 |
356.36 |
| Mar 09 2018 |
3108 |
383.05 |
| Mar 09 2018 |
2998 |
357.39 |
| Mar 09 2018 |
4384 |
377.46 |
| Mar 09 2018 |
4392 |
358.02 |
| Mar 02 2018 |
3284 |
385.25 |
| Mar 02 2018 |
3048 |
357.39 |
| Mar 02 2018 |
4410 |
377.46 |
| Mar 02 2018 |
4546 |
358.02 |
| Feb 23 2018 |
3349 |
385.25 |
| Feb 23 2018 |
3088 |
357.39 |
| Feb 23 2018 |
4454 |
377.46 |
| Feb 23 2018 |
4584 |
358.02 |
| Feb 16 2018 |
3283 |
385.25 |
| Feb 16 2018 |
3114 |
357.39 |
| Feb 16 2018 |
4476 |
377.46 |
| Feb 16 2018 |
4588 |
358.02 |
| Feb 09 2018 |
3350 |
385.25 |
| Feb 09 2018 |
3108 |
357.39 |
| Feb 09 2018 |
4487 |
377.46 |
| Feb 09 2018 |
4584 |
358.02 |
| Feb 02 2018 |
3353 |
385.25 |
| Feb 02 2018 |
3105 |
357.39 |
| Feb 02 2018 |
4484 |
377.46 |
| Feb 02 2018 |
4601 |
358.02 |
| Jan 26 2018 |
3353 |
385.25 |
| Jan 26 2018 |
3119 |
357.39 |
| Jan 26 2018 |
4483 |
377.46 |
| Jan 26 2018 |
4607 |
358.02 |
| Jan 19 2018 |
3353 |
385.25 |
| Jan 19 2018 |
3115 |
357.39 |
| Jan 19 2018 |
4483 |
377.46 |
| Jan 19 2018 |
4609 |
358.02 |
| Jan 12 2018 |
3340 |
385.25 |
| Jan 12 2018 |
3122 |
357.39 |
| Jan 12 2018 |
4498 |
377.46 |
| Jan 12 2018 |
4619 |
358.02 |
| Jan 05 2018 |
3340 |
385.25 |
| Jan 05 2018 |
3122 |
357.39 |
| Jan 05 2018 |
4509 |
377.46 |
| Jan 05 2018 |
4622 |
358.02 |
| Dec 29 2017 |
3346 |
385.25 |
| Dec 29 2017 |
3122 |
357.39 |
| Dec 29 2017 |
4509 |
377.46 |
| Dec 29 2017 |
4622 |
358.02 |
| Dec 22 2017 |
3346 |
385.25 |
| Dec 22 2017 |
3122 |
357.39 |
| Dec 22 2017 |
4509 |
377.46 |
| Dec 22 2017 |
4622 |
358.02 |
| Dec 15 2017 |
3346 |
385.25 |
| Dec 15 2017 |
3122 |
357.39 |
| Dec 15 2017 |
4509 |
377.46 |
| Dec 15 2017 |
4622 |
358.02 |
| Dec 08 2017 |
3346 |
385.25 |
| Dec 08 2017 |
3122 |
357.39 |
| Dec 08 2017 |
4509 |
377.46 |
| Dec 08 2017 |
4622 |
358.02 |
| Dec 01 2017 |
3346 |
385.25 |
| Dec 01 2017 |
3122 |
357.39 |
| Dec 01 2017 |
4509 |
377.46 |
| Dec 01 2017 |
4622 |
358.02 |
| Nov 24 2017 |
3346 |
385.25 |
| Nov 24 2017 |
3122 |
357.39 |
| Nov 24 2017 |
4509 |
377.46 |
| Nov 24 2017 |
4622 |
358.02 |
| Nov 17 2017 |
3346 |
385.25 |
| Nov 17 2017 |
3122 |
357.39 |
| Nov 17 2017 |
4509 |
377.46 |
| Nov 17 2017 |
4622 |
358.02 |
| Nov 10 2017 |
3346 |
385.25 |
| Nov 10 2017 |
3127 |
357.39 |
| Nov 10 2017 |
4509 |
377.46 |
| Nov 10 2017 |
4626 |
358.02 |
| Nov 03 2017 |
3346 |
385.25 |
| Nov 03 2017 |
3127 |
357.39 |
| Nov 03 2017 |
4509 |
377.46 |
| Nov 03 2017 |
4626 |
358.02 |
| Oct 27 2017 |
3346 |
385.25 |
| Oct 27 2017 |
3163 |
357.39 |
| Oct 27 2017 |
4509 |
377.46 |
| Oct 27 2017 |
4651 |
358.02 |
| Oct 20 2017 |
3340 |
385.25 |
| Oct 20 2017 |
3145 |
357.39 |
| Oct 20 2017 |
4519 |
377.46 |
| Oct 20 2017 |
4640 |
358.02 |
| Oct 13 2017 |
3343 |
385.25 |
| Oct 13 2017 |
3161 |
357.39 |
| Oct 13 2017 |
4518 |
377.46 |
| Oct 13 2017 |
4651 |
358.02 |
| Oct 06 2017 |
3343 |
385.25 |
| Oct 06 2017 |
3161 |
357.39 |
| Oct 06 2017 |
4516 |
377.46 |
| Oct 06 2017 |
4651 |
358.02 |
| Sep 29 2017 |
3347 |
385.25 |
| Sep 29 2017 |
3160 |
357.39 |
| Sep 29 2017 |
4516 |
377.46 |
| Sep 29 2017 |
4609 |
358.02 |
| Sep 22 2017 |
3345 |
385.25 |
| Sep 22 2017 |
3201 |
357.39 |
| Sep 22 2017 |
4514 |
377.46 |
| Sep 22 2017 |
4650 |
358.02 |
| Sep 15 2017 |
3319 |
385.25 |
| Sep 15 2017 |
3217 |
357.39 |
| Sep 15 2017 |
4546 |
377.46 |
| Sep 15 2017 |
4689 |
358.02 |
| Sep 08 2017 |
3239 |
385.25 |
| Sep 08 2017 |
3195 |
357.39 |
| Sep 08 2017 |
4585 |
377.46 |
| Sep 08 2017 |
4790 |
358.02 |
| Sep 01 2017 |
4056 |
404.05 |
| Sep 01 2017 |
3180 |
357.39 |
| Sep 01 2017 |
4643 |
377.46 |
| Sep 01 2017 |
4778 |
358.02 |
| Aug 25 2017 |
4027 |
404.05 |
| Aug 25 2017 |
3528 |
357.39 |
| Aug 25 2017 |
4669 |
377.46 |
| Aug 25 2017 |
5097 |
358.02 |
| Aug 18 2017 |
4212 |
404.05 |
| Aug 18 2017 |
3539 |
357.39 |
| Aug 18 2017 |
4706 |
377.46 |
| Aug 18 2017 |
5146 |
358.02 |
| Aug 11 2017 |
4090 |
402.08 |
| Aug 11 2017 |
3571 |
357.39 |
| Aug 11 2017 |
7153 |
405.37 |
| Aug 11 2017 |
5726 |
363.85 |
| Aug 04 2017 |
4167 |
402.08 |
| Aug 04 2017 |
3585 |
357.39 |
| Aug 04 2017 |
7253 |
405.37 |
| Aug 04 2017 |
5795 |
363.85 |
| Jul 28 2017 |
4195 |
402.08 |
| Jul 28 2017 |
3633 |
357.63 |
| Jul 28 2017 |
7299 |
405.37 |
| Jul 28 2017 |
3365 |
332.05 |
| Jul 21 2017 |
4225 |
402.08 |
| Jul 21 2017 |
2629 |
337.91 |
| Jul 21 2017 |
7365 |
405.37 |
| Jul 21 2017 |
3451 |
332.05 |
| Jul 14 2017 |
4301 |
402.08 |
| Jul 14 2017 |
2645 |
337.91 |
| Jul 14 2017 |
7420 |
405.37 |
| Jul 14 2017 |
3483 |
332.05 |
| Jul 07 2017 |
4356 |
402.08 |
| Jul 07 2017 |
2666 |
337.91 |
| Jul 07 2017 |
7459 |
405.37 |
| Jul 07 2017 |
3496 |
332.05 |
| Jun 30 2017 |
4329 |
402.08 |
| Jun 30 2017 |
2689 |
337.91 |
| Jun 30 2017 |
7517 |
405.37 |
| Jun 30 2017 |
3503 |
332.05 |
| Jun 23 2017 |
4375 |
402.08 |
| Jun 23 2017 |
2788 |
337.91 |
| Jun 23 2017 |
8493 |
405.37 |
| Jun 23 2017 |
3530 |
332.05 |
| Jun 16 2017 |
4576 |
407.95 |
| Jun 16 2017 |
3916 |
357.52 |
| Jun 16 2017 |
8019 |
399.49 |
| Jun 16 2017 |
4003 |
338.93 |
| Jun 09 2017 |
4615 |
407.95 |
| Jun 09 2017 |
3777 |
357.52 |
| Jun 09 2017 |
8216 |
400.86 |
| Jun 09 2017 |
3903 |
338.93 |
| Jun 02 2017 |
4633 |
407.95 |
| Jun 02 2017 |
3957 |
357.52 |
| Jun 02 2017 |
8252 |
400.86 |
| Jun 02 2017 |
4061 |
338.93 |
| May 26 2017 |
4593 |
407.95 |
| May 26 2017 |
3974 |
357.52 |
| May 26 2017 |
6020 |
375.87 |
| May 26 2017 |
4079 |
338.93 |
| May 19 2017 |
4764 |
407.95 |
| May 19 2017 |
4057 |
357.52 |
| May 19 2017 |
11062 |
426.83 |
| May 19 2017 |
4235 |
340.65 |
| May 12 2017 |
4818 |
407.95 |
| May 12 2017 |
4097 |
357.52 |
| May 12 2017 |
11248 |
426.83 |
| May 12 2017 |
4278 |
340.65 |
| May 05 2017 |
4749 |
401.81 |
| May 05 2017 |
4115 |
357.52 |
| May 05 2017 |
11259 |
426.83 |
| May 05 2017 |
4318 |
340.65 |
| Apr 28 2017 |
4762 |
401.81 |
| Apr 28 2017 |
4699 |
364.9 |
| Apr 28 2017 |
6629 |
381.99 |
| Apr 28 2017 |
5580 |
355.53 |
| Apr 21 2017 |
4424 |
392.65 |
| Apr 21 2017 |
4544 |
361.72 |
| Apr 21 2017 |
5834 |
370.82 |
| Apr 21 2017 |
5651 |
355.53 |
| Apr 14 2017 |
4547 |
392.65 |
| Apr 14 2017 |
4599 |
361.72 |
| Apr 14 2017 |
5871 |
370.82 |
| Apr 14 2017 |
5717 |
355.53 |
| Apr 07 2017 |
4551 |
392.65 |
| Apr 07 2017 |
6025 |
379.63 |
| Apr 07 2017 |
5940 |
370.82 |
| Apr 07 2017 |
7434 |
373.45 |
| Mar 31 2017 |
4693 |
392.65 |
| Mar 31 2017 |
6097 |
379.81 |
| Mar 31 2017 |
6109 |
370.82 |
| Mar 31 2017 |
7608 |
373.62 |
| Mar 24 2017 |
5020 |
402.62 |
| Mar 24 2017 |
6155 |
381.47 |
| Mar 24 2017 |
6386 |
374.66 |
| Mar 24 2017 |
9255 |
388.44 |
| Mar 17 2017 |
5084 |
402.62 |
| Mar 17 2017 |
6253 |
381.47 |
| Mar 17 2017 |
6466 |
374.66 |
| Mar 17 2017 |
9317 |
388.44 |
| Mar 10 2017 |
5225 |
406.21 |
| Mar 10 2017 |
6841 |
387.62 |
| Mar 10 2017 |
6531 |
374.66 |
| Mar 10 2017 |
6915 |
367.13 |
| Mar 03 2017 |
5218 |
406.21 |
| Mar 03 2017 |
6838 |
387.62 |
| Mar 03 2017 |
6487 |
374.66 |
| Mar 03 2017 |
6931 |
367.13 |
| Feb 24 2017 |
5297 |
406.21 |
| Feb 24 2017 |
6924 |
387.62 |
| Feb 24 2017 |
6461 |
374.66 |
| Feb 24 2017 |
6963 |
367.13 |
| Feb 17 2017 |
5215 |
406.21 |
| Feb 17 2017 |
9599 |
413.68 |
| Feb 17 2017 |
6311 |
374.66 |
| Feb 17 2017 |
8305 |
378.63 |
| Feb 10 2017 |
5268 |
406.21 |
| Feb 10 2017 |
9720 |
413.68 |
| Feb 10 2017 |
6332 |
374.66 |
| Feb 10 2017 |
8352 |
378.63 |
| Feb 03 2017 |
5255 |
406.21 |
| Feb 03 2017 |
9705 |
413.68 |
| Feb 03 2017 |
6350 |
374.66 |
| Feb 03 2017 |
8367 |
378.63 |
| Jan 27 2017 |
5249 |
406.21 |
| Jan 27 2017 |
9680 |
413.68 |
| Jan 27 2017 |
6356 |
374.66 |
| Jan 27 2017 |
8367 |
378.63 |
| Jan 20 2017 |
5255 |
406.21 |
| Jan 20 2017 |
9662 |
413.68 |
| Jan 20 2017 |
6364 |
374.66 |
| Jan 20 2017 |
8369 |
378.63 |
| Jan 13 2017 |
5255 |
406.21 |
| Jan 13 2017 |
9659 |
413.68 |
| Jan 13 2017 |
6365 |
374.66 |
| Jan 13 2017 |
8371 |
378.63 |
| Jan 06 2017 |
5255 |
406.21 |
| Jan 06 2017 |
9659 |
413.68 |
| Jan 06 2017 |
6365 |
374.66 |
| Jan 06 2017 |
8353 |
378.63 |
| Dec 30 2016 |
5259 |
406.21 |
| Dec 30 2016 |
9659 |
413.68 |
| Dec 30 2016 |
6368 |
374.66 |
| Dec 30 2016 |
8355 |
378.63 |
| Dec 23 2016 |
5259 |
406.21 |
| Dec 23 2016 |
9659 |
413.68 |
| Dec 23 2016 |
6368 |
374.66 |
| Dec 23 2016 |
8355 |
378.63 |
| Dec 16 2016 |
5259 |
406.21 |
| Dec 16 2016 |
9659 |
413.68 |
| Dec 16 2016 |
6365 |
374.66 |
| Dec 16 2016 |
8351 |
378.63 |
| Dec 09 2016 |
5261 |
406.21 |
| Dec 09 2016 |
9657 |
413.68 |
| Dec 09 2016 |
6363 |
374.66 |
| Dec 09 2016 |
8351 |
378.63 |
| Dec 02 2016 |
5261 |
406.21 |
| Dec 02 2016 |
9657 |
413.68 |
| Dec 02 2016 |
6363 |
374.66 |
| Dec 02 2016 |
8351 |
378.63 |
| Nov 25 2016 |
5255 |
406.21 |
| Nov 25 2016 |
9657 |
413.68 |
| Nov 25 2016 |
6359 |
374.66 |
| Nov 25 2016 |
8348 |
378.63 |
| Nov 18 2016 |
5255 |
406.21 |
| Nov 18 2016 |
9657 |
413.68 |
| Nov 18 2016 |
6359 |
374.66 |
| Nov 18 2016 |
8348 |
378.63 |
| Nov 11 2016 |
5255 |
406.21 |
| Nov 11 2016 |
9650 |
413.68 |
| Nov 11 2016 |
6359 |
374.66 |
| Nov 11 2016 |
8343 |
378.63 |
| Nov 04 2016 |
5255 |
406.21 |
| Nov 04 2016 |
9650 |
413.68 |
| Nov 04 2016 |
6359 |
374.66 |
| Nov 04 2016 |
8343 |
378.63 |
| Oct 28 2016 |
5248 |
406.21 |
| Oct 28 2016 |
9666 |
413.68 |
| Oct 28 2016 |
6359 |
374.66 |
| Oct 28 2016 |
8361 |
378.63 |
| Oct 21 2016 |
5248 |
406.21 |
| Oct 21 2016 |
9676 |
413.68 |
| Oct 21 2016 |
6354 |
374.66 |
| Oct 21 2016 |
8362 |
378.63 |
| Oct 14 2016 |
5263 |
406.21 |
| Oct 14 2016 |
9676 |
413.68 |
| Oct 14 2016 |
6380 |
374.66 |
| Oct 14 2016 |
8405 |
378.63 |
| Oct 07 2016 |
5263 |
406.21 |
| Oct 07 2016 |
9676 |
413.68 |
| Oct 07 2016 |
6386 |
374.66 |
| Oct 07 2016 |
8403 |
378.63 |
| Sep 30 2016 |
5299 |
406.21 |
| Sep 30 2016 |
9688 |
413.68 |
| Sep 30 2016 |
6394 |
374.66 |
| Sep 30 2016 |
8410 |
378.63 |
| Sep 23 2016 |
5271 |
406.21 |
| Sep 23 2016 |
9591 |
413.68 |
| Sep 23 2016 |
6392 |
374.66 |
| Sep 23 2016 |
8372 |
378.63 |
| Sep 16 2016 |
5275 |
406.21 |
| Sep 16 2016 |
9555 |
413.68 |
| Sep 16 2016 |
6430 |
374.66 |
| Sep 16 2016 |
8380 |
378.63 |
| Sep 09 2016 |
5351 |
406.21 |
| Sep 09 2016 |
9664 |
413.68 |
| Sep 09 2016 |
6505 |
374.66 |
| Sep 09 2016 |
8416 |
378.63 |
| Sep 02 2016 |
3783 |
369.7 |
| Sep 02 2016 |
9704 |
413.68 |
| Sep 02 2016 |
6605 |
374.66 |
| Sep 02 2016 |
6315 |
359.03 |
| Aug 26 2016 |
3717 |
369.7 |
| Aug 26 2016 |
9408 |
413.68 |
| Aug 26 2016 |
6631 |
374.66 |
| Aug 26 2016 |
6003 |
359.03 |
| Aug 19 2016 |
3785 |
369.7 |
| Aug 19 2016 |
9426 |
413.68 |
| Aug 19 2016 |
6657 |
374.66 |
| Aug 19 2016 |
6042 |
359.03 |
| Aug 12 2016 |
4158 |
369.7 |
| Aug 12 2016 |
9407 |
413.68 |
| Aug 12 2016 |
6728 |
374.66 |
| Aug 12 2016 |
6961 |
359.03 |
| Aug 05 2016 |
4168 |
369.7 |
| Aug 05 2016 |
9447 |
413.68 |
| Aug 05 2016 |
6768 |
374.66 |
| Aug 05 2016 |
7085 |
359.03 |
| Jul 29 2016 |
4152 |
369.7 |
| Jul 29 2016 |
9309 |
413.68 |
| Jul 29 2016 |
6806 |
374.66 |
| Jul 29 2016 |
7149 |
359.03 |
| Jul 22 2016 |
4271 |
369.7 |
| Jul 22 2016 |
9431 |
413.68 |
| Jul 22 2016 |
6941 |
374.66 |
| Jul 22 2016 |
7232 |
359.03 |
| Jun 22 2016 |
4248 |
369.7 |
| Jun 22 2016 |
9468 |
411.93 |
| Jun 22 2016 |
7161 |
374.66 |
| Jun 22 2016 |
7668 |
356.16 |
| Jun 15 2016 |
4379 |
369.7 |
| Jun 15 2016 |
9598 |
411.93 |
| Jun 15 2016 |
8237 |
385 |
| Jun 15 2016 |
7784 |
356.16 |
| Jun 08 2016 |
4425 |
369.7 |
| Jun 08 2016 |
9609 |
411.93 |
| Jun 08 2016 |
8327 |
385 |
| Jun 08 2016 |
7816 |
356.16 |
| Jun 01 2016 |
4592 |
369.7 |
| Jun 01 2016 |
9705 |
411.93 |
| Jun 01 2016 |
8311 |
384.42 |
| Jun 01 2016 |
8060 |
356.16 |
| May 25 2016 |
4550 |
369.7 |
| May 25 2016 |
9717 |
411.93 |
| May 25 2016 |
8184 |
382.64 |
| May 25 2016 |
8087 |
356.16 |
| May 18 2016 |
4568 |
369.7 |
| May 18 2016 |
9802 |
411.93 |
| May 18 2016 |
8245 |
382.64 |
| May 18 2016 |
8119 |
356.16 |
| May 11 2016 |
4503 |
369.7 |
| May 11 2016 |
11301 |
425.8 |
| May 11 2016 |
8208 |
382.64 |
| May 11 2016 |
8102 |
356.16 |
| May 04 2016 |
3936 |
356.03 |
| May 04 2016 |
12805 |
440.03 |
| May 04 2016 |
10352 |
404.28 |
| May 04 2016 |
10794 |
378.6 |
| Apr 27 2016 |
4078 |
356.03 |
| Apr 27 2016 |
13033 |
440.03 |
| Apr 27 2016 |
10556 |
404.28 |
| Apr 27 2016 |
11010 |
378.6 |
| Apr 20 2016 |
14591 |
454.84 |
| Apr 20 2016 |
16411 |
458.06 |
| Apr 20 2016 |
22480 |
455.65 |
| Apr 13 2016 |
15816 |
462.97 |
| Apr 13 2016 |
16275 |
458.06 |
| Apr 13 2016 |
23305 |
461.33 |
| Apr 06 2016 |
18308 |
482.75 |
| Apr 06 2016 |
16330 |
458.06 |
| Apr 06 2016 |
24946 |
470.4 |
| Mar 30 2016 |
18119 |
482.75 |
| Mar 30 2016 |
16223 |
458.06 |
| Mar 30 2016 |
24790 |
470.4 |
| Mar 23 2016 |
17193 |
470.59 |
| Mar 23 2016 |
16212 |
458.06 |
| Mar 23 2016 |
24329 |
466.41 |
| Mar 16 2016 |
17321 |
470.59 |
| Mar 16 2016 |
16146 |
458.06 |
| Mar 16 2016 |
24319 |
466.41 |
| Mar 09 2016 |
17428 |
470.59 |
| Mar 09 2016 |
25023 |
470.59 |
| Mar 02 2016 |
17184 |
470.59 |
| Mar 02 2016 |
24814 |
470.59 |
| Feb 24 2016 |
17147 |
470.59 |
| Feb 24 2016 |
24676 |
470.59 |
| Feb 17 2016 |
17360 |
470.59 |
| Feb 17 2016 |
24901 |
470.59 |
| Feb 10 2016 |
17248 |
470.59 |
| Feb 10 2016 |
24865 |
470.59 |
| Feb 03 2016 |
17231 |
470.59 |
| Feb 03 2016 |
24839 |
470.59 |
| Jan 27 2016 |
17285 |
470.59 |
| Jan 27 2016 |
24836 |
470.59 |
| Jan 20 2016 |
17282 |
470.59 |
| Jan 20 2016 |
24848 |
470.59 |
| Jan 13 2016 |
17298 |
470.59 |
| Jan 13 2016 |
24886 |
470.59 |
| Jan 06 2016 |
17298 |
470.59 |
| Jan 06 2016 |
24895 |
470.59 |
| Dec 30 2015 |
17298 |
470.59 |
| Dec 30 2015 |
24883 |
470.59 |
| Dec 23 2015 |
17295 |
470.59 |
| Dec 23 2015 |
24882 |
470.59 |
| Dec 16 2015 |
17295 |
470.59 |
| Dec 16 2015 |
24882 |
470.59 |
| Dec 09 2015 |
17296 |
470.59 |
| Dec 09 2015 |
24888 |
470.59 |
| Dec 02 2015 |
17298 |
470.59 |
| Dec 02 2015 |
24889 |
470.59 |
| Nov 25 2015 |
17298 |
470.59 |
| Nov 25 2015 |
24890 |
470.59 |
| Nov 18 2015 |
17298 |
470.59 |
| Nov 18 2015 |
24889 |
470.59 |
| Nov 11 2015 |
17275 |
470.59 |
| Nov 11 2015 |
24875 |
470.59 |
| Nov 04 2015 |
17275 |
470.59 |
| Nov 04 2015 |
24875 |
470.59 |
| Oct 28 2015 |
17277 |
470.59 |
| Oct 28 2015 |
24835 |
470.59 |
| Oct 21 2015 |
17227 |
470.59 |
| Oct 21 2015 |
24820 |
470.59 |
| Oct 14 2015 |
17223 |
470.59 |
| Oct 14 2015 |
24819 |
470.59 |
| Oct 07 2015 |
17244 |
470.59 |
| Oct 07 2015 |
24814 |
470.59 |
| Sep 30 2015 |
17260 |
470.59 |
| Sep 30 2015 |
24833 |
470.59 |
| Sep 23 2015 |
17362 |
470.59 |
| Sep 23 2015 |
24889 |
470.59 |
| Sep 16 2015 |
17188 |
470.59 |
| Sep 16 2015 |
24763 |
470.59 |
| Sep 09 2015 |
17137 |
470.59 |
| Sep 09 2015 |
24710 |
470.59 |
| Sep 02 2015 |
17230 |
470.59 |
| Sep 02 2015 |
24660 |
470.59 |
| Aug 26 2015 |
17398 |
470.59 |
| Aug 26 2015 |
24879 |
470.59 |
| Aug 19 2015 |
17639 |
470.59 |
| Aug 19 2015 |
25129 |
470.59 |
| Aug 12 2015 |
17633 |
470.59 |
| Aug 12 2015 |
25206 |
470.59 |
| Aug 05 2015 |
17722 |
470.59 |
| Aug 05 2015 |
25167 |
470.59 |
| Jul 29 2015 |
17739 |
470.59 |
| Jul 29 2015 |
25402 |
470.59 |
| Jul 22 2015 |
17746 |
470.59 |
| Jul 22 2015 |
25471 |
470.59 |
| Jul 15 2015 |
18043 |
470.59 |
| Jul 15 2015 |
25643 |
470.59 |
| Jul 08 2015 |
18159 |
470.59 |
| Jul 08 2015 |
25786 |
470.59 |
| Jul 01 2015 |
18266 |
470.59 |
| Jul 01 2015 |
25892 |
470.59 |
| Jun 24 2015 |
18286 |
470.59 |
| Jun 24 2015 |
25982 |
470.59 |
| Jun 17 2015 |
18200 |
470.59 |
| Jun 17 2015 |
26013 |
470.59 |
| Jun 10 2015 |
18376 |
470.59 |
| Jun 10 2015 |
26060 |
470.59 |
| Jun 03 2015 |
18561 |
470.59 |
| Jun 03 2015 |
26214 |
470.59 |
| May 27 2015 |
18391 |
470.59 |
| May 27 2015 |
25996 |
470.59 |
| May 20 2015 |
18457 |
470.59 |
| May 20 2015 |
26014 |
470.59 |
| May 13 2015 |
18657 |
470.59 |
| May 13 2015 |
26121 |
470.59 |
| May 06 2015 |
17140 |
458.42 |
| May 06 2015 |
23926 |
458.42 |
| Apr 29 2015 |
17328 |
458.42 |
| Apr 29 2015 |
24145 |
458.42 |
| Apr 22 2015 |
17405 |
458.42 |
| Apr 22 2015 |
24255 |
458.42 |
| Apr 15 2015 |
17127 |
458.42 |
| Apr 15 2015 |
24008 |
458.42 |
| Apr 08 2015 |
17181 |
458.42 |
| Apr 08 2015 |
24103 |
458.42 |
