Feb 17 2016 |
6882 |
407.37 |
Feb 17 2016 |
15304 |
407.37 |
Feb 10 2016 |
6920 |
407.37 |
Feb 10 2016 |
15296 |
407.37 |
Feb 03 2016 |
6918 |
407.37 |
Feb 03 2016 |
15329 |
407.37 |
Jan 27 2016 |
6918 |
407.37 |
Jan 27 2016 |
15337 |
407.37 |
Jan 20 2016 |
6923 |
407.37 |
Jan 20 2016 |
15345 |
407.37 |
Jan 13 2016 |
6923 |
407.37 |
Jan 13 2016 |
15372 |
407.37 |
Jan 06 2016 |
6923 |
407.37 |
Jan 06 2016 |
15375 |
407.37 |
Dec 30 2015 |
6921 |
407.37 |
Dec 30 2015 |
15371 |
407.37 |
Dec 23 2015 |
6921 |
407.37 |
Dec 23 2015 |
15372 |
407.37 |
Dec 16 2015 |
6921 |
407.37 |
Dec 16 2015 |
15372 |
407.37 |
Dec 09 2015 |
6921 |
407.37 |
Dec 09 2015 |
15376 |
407.37 |
Dec 02 2015 |
6921 |
407.37 |
Dec 02 2015 |
15377 |
407.37 |
Nov 25 2015 |
6921 |
407.37 |
Nov 25 2015 |
15378 |
407.37 |
Nov 18 2015 |
6921 |
407.37 |
Nov 18 2015 |
15377 |
407.37 |
Nov 11 2015 |
6921 |
407.37 |
Nov 11 2015 |
15374 |
407.37 |
Nov 04 2015 |
6921 |
407.37 |
Nov 04 2015 |
15374 |
407.37 |
Oct 28 2015 |
6910 |
407.37 |
Oct 28 2015 |
15358 |
407.37 |
Oct 21 2015 |
6890 |
407.37 |
Oct 21 2015 |
15349 |
407.37 |
Oct 14 2015 |
6890 |
407.37 |
Oct 14 2015 |
15354 |
407.37 |
Oct 07 2015 |
6892 |
407.37 |
Oct 07 2015 |
15362 |
407.37 |
Sep 30 2015 |
6906 |
407.37 |
Sep 30 2015 |
15379 |
407.37 |
Sep 23 2015 |
6895 |
407.37 |
Sep 23 2015 |
15420 |
407.37 |
Sep 16 2015 |
6877 |
407.37 |
Sep 16 2015 |
15348 |
407.37 |
Sep 09 2015 |
6831 |
407.37 |
Sep 09 2015 |
15307 |
407.37 |
Sep 02 2015 |
6744 |
407.37 |
Sep 02 2015 |
15302 |
407.37 |
Aug 26 2015 |
6928 |
407.37 |
Aug 26 2015 |
15469 |
407.37 |
Aug 19 2015 |
6873 |
407.37 |
Aug 19 2015 |
15642 |
407.37 |
Aug 12 2015 |
6922 |
407.37 |
Aug 12 2015 |
15685 |
407.37 |
Aug 05 2015 |
6931 |
407.37 |
Aug 05 2015 |
15681 |
407.37 |
Jul 29 2015 |
6873 |
407.37 |
Jul 29 2015 |
15841 |
407.37 |
Jul 22 2015 |
6919 |
407.37 |
Jul 22 2015 |
15866 |
407.37 |
Jul 15 2015 |
7073 |
407.37 |
Jul 15 2015 |
15982 |
407.37 |
Jul 08 2015 |
7132 |
407.37 |
Jul 08 2015 |
16101 |
407.37 |
Jul 01 2015 |
7196 |
407.37 |
Jul 01 2015 |
16195 |
407.37 |
Jun 24 2015 |
7182 |
407.37 |
Jun 24 2015 |
16265 |
407.37 |
Jun 17 2015 |
7153 |
407.37 |
Jun 17 2015 |
16348 |
407.37 |
Jun 10 2015 |
7178 |
407.37 |
Jun 10 2015 |
16315 |
407.37 |
Jun 03 2015 |
7128 |
407.37 |
Jun 03 2015 |
16523 |
407.37 |
May 27 2015 |
7043 |
407.37 |
May 27 2015 |
16378 |
407.37 |
May 20 2015 |
7020 |
407.37 |
May 20 2015 |
16434 |
407.37 |
May 13 2015 |
7043 |
407.37 |
May 13 2015 |
16511 |
407.37 |
May 06 2015 |
6639 |
407.37 |
May 06 2015 |
16158 |
407.37 |
Apr 29 2015 |
6875 |
407.37 |
Apr 29 2015 |
16420 |
407.37 |
Apr 22 2015 |
6993 |
407.37 |
Apr 22 2015 |
16502 |
407.37 |
Apr 15 2015 |
6906 |
407.37 |
Apr 15 2015 |
16452 |
407.37 |
Apr 08 2015 |
6921 |
407.37 |
Apr 08 2015 |
16503 |
407.37 |
Apr 01 2015 |
6879 |
407.37 |
Apr 01 2015 |
16812 |
407.37 |
Jun 15 2012 |
4397 |
400 |
Jun 15 2012 |
14519 |
400 |
Jun 08 2012 |
4446 |
400 |
Jun 08 2012 |
14402 |
400 |
Jun 01 2012 |
4681 |
400 |
Jun 01 2012 |
14229 |
400 |
May 25 2012 |
4590 |
400 |
May 25 2012 |
13325 |
400 |
May 18 2012 |
4766 |
400 |
May 18 2012 |
13488 |
400 |
May 11 2012 |
4752 |
400 |
May 11 2012 |
13510 |
400 |
May 04 2012 |
4489 |
400 |
May 04 2012 |
13169 |
400 |
Apr 27 2012 |
4032 |
400 |
Apr 27 2012 |
12892 |
400 |
Apr 13 2012 |
3448 |
400 |
Apr 13 2012 |
11984 |
400 |
Apr 06 2012 |
3187 |
400 |
Apr 06 2012 |
11680 |
400 |
Mar 27 2012 |
3376 |
400 |
Mar 27 2012 |
11493 |
400 |
Sep 23 2011 |
8876 |
441.61 |
Sep 23 2011 |
11320 |
420.81 |
Sep 16 2011 |
8871 |
441.61 |
Sep 16 2011 |
11284 |
420.81 |
Sep 10 2011 |
8681 |
441.61 |
Sep 10 2011 |
11050 |
420.81 |
Sep 02 2011 |
8540 |
441.61 |
Sep 02 2011 |
10948 |
420.81 |
Aug 26 2011 |
8524 |
441.61 |
Aug 26 2011 |
10944 |
420.81 |
Aug 19 2011 |
8367 |
441.61 |
Aug 19 2011 |
11709 |
441.61 |
Aug 12 2011 |
8328 |
441.61 |
Aug 12 2011 |
11570 |
441.61 |
Aug 05 2011 |
8263 |
441.61 |
Aug 05 2011 |
11436 |
441.61 |
Jul 29 2011 |
8193 |
441.61 |
Jul 29 2011 |
11342 |
441.61 |
Jul 22 2011 |
7826 |
441.61 |
Jul 22 2011 |
10839 |
441.61 |
Jul 15 2011 |
7459 |
441.61 |
Jul 15 2011 |
10369 |
441.61 |
Jul 08 2011 |
7146 |
441.61 |
Jul 08 2011 |
9797 |
441.61 |
Oct 15 2010 |
2621 |
389.34 |
Oct 15 2010 |
6652 |
375.53 |
Aug 15 2010 |
2485 |
389.34 |
Aug 15 2010 |
6511 |
375.53 |
Aug 01 2010 |
2478 |
389.34 |
Aug 01 2010 |
6194 |
375.53 |
Jul 15 2010 |
2177 |
389.34 |
Jul 15 2010 |
5767 |
375.53 |
Jul 01 2010 |
2337 |
389.34 |
Jul 01 2010 |
6015 |
375.53 |
Jun 15 2010 |
2242 |
389.34 |
Jun 15 2010 |
5740 |
375.53 |
Jun 01 2010 |
2131 |
389.34 |
Jun 01 2010 |
5329 |
375.53 |
May 27 2010 |
1815 |
389.34 |
May 27 2010 |
4810 |
375.53 |
May 15 2010 |
1946 |
389.34 |
May 15 2010 |
5004 |
375.53 |
Apr 30 2010 |
4788 |
375.53 |
Apr 15 2010 |
1937 |
389.34 |
Apr 15 2010 |
4536 |
375.53 |
Apr 02 2010 |
1587 |
389.34 |
Apr 02 2010 |
3950 |
375.53 |