| Aug 05 2016 |
6480 |
371.61 |
| Aug 05 2016 |
8488 |
371.61 |
| Jul 29 2016 |
6520 |
371.61 |
| Jul 29 2016 |
8569 |
371.61 |
| Jul 22 2016 |
6648 |
371.61 |
| Jul 22 2016 |
8703 |
371.61 |
| Jun 22 2016 |
6835 |
371.61 |
| Jun 22 2016 |
9505 |
371.61 |
| Jun 15 2016 |
6887 |
371.61 |
| Jun 15 2016 |
9614 |
371.61 |
| Jun 08 2016 |
6961 |
371.61 |
| Jun 08 2016 |
9653 |
371.61 |
| Jun 01 2016 |
5426 |
352.99 |
| Jun 01 2016 |
7714 |
352.99 |
| May 25 2016 |
5443 |
352.99 |
| May 25 2016 |
7746 |
352.99 |
| May 18 2016 |
5490 |
352.99 |
| May 18 2016 |
7771 |
352.99 |
| May 11 2016 |
5481 |
352.99 |
| May 11 2016 |
7756 |
352.99 |
| May 04 2016 |
5403 |
352.99 |
| May 04 2016 |
7737 |
352.99 |
| Apr 27 2016 |
5553 |
352.99 |
| Apr 27 2016 |
7909 |
352.99 |
| Apr 20 2016 |
5616 |
352.99 |
| Apr 20 2016 |
8038 |
352.99 |
| Apr 13 2016 |
5562 |
352.99 |
| Apr 13 2016 |
8009 |
352.99 |
| Apr 06 2016 |
5580 |
352.99 |
| Apr 06 2016 |
8068 |
352.99 |
| Mar 30 2016 |
5526 |
352.99 |
| Mar 30 2016 |
7989 |
352.99 |
| Mar 23 2016 |
5556 |
352.99 |
| Mar 23 2016 |
8107 |
352.99 |
| Mar 16 2016 |
5476 |
352.99 |
| Mar 16 2016 |
8056 |
352.99 |
| Mar 09 2016 |
5471 |
352.99 |
| Mar 09 2016 |
8077 |
352.99 |
| Mar 02 2016 |
5473 |
352.99 |
| Mar 02 2016 |
8047 |
352.99 |
| Feb 24 2016 |
13621 |
438.75 |
| Feb 24 2016 |
5446 |
352.99 |
| Feb 24 2016 |
11470 |
381.57 |
| Feb 17 2016 |
13784 |
438.75 |
| Feb 17 2016 |
5468 |
352.99 |
| Feb 17 2016 |
11586 |
381.57 |
| Feb 10 2016 |
13719 |
438.75 |
| Feb 10 2016 |
5514 |
352.99 |
| Feb 10 2016 |
11601 |
381.57 |
| Feb 03 2016 |
13706 |
438.75 |
| Feb 03 2016 |
5531 |
352.99 |
| Feb 03 2016 |
11616 |
381.57 |
| Jan 27 2016 |
13737 |
438.75 |
| Jan 27 2016 |
5543 |
352.99 |
| Jan 27 2016 |
11620 |
381.57 |
| Jan 20 2016 |
13736 |
438.75 |
| Jan 20 2016 |
5562 |
352.99 |
| Jan 20 2016 |
11629 |
381.57 |
| Jan 13 2016 |
13750 |
438.75 |
| Jan 13 2016 |
5572 |
352.99 |
| Jan 13 2016 |
11641 |
381.57 |
| Jan 06 2016 |
13750 |
438.75 |
| Jan 06 2016 |
5578 |
352.99 |
| Jan 06 2016 |
11648 |
381.57 |
| Dec 30 2015 |
13750 |
438.75 |
| Dec 30 2015 |
5579 |
352.99 |
| Dec 30 2015 |
11648 |
381.57 |
| Dec 23 2015 |
13748 |
438.75 |
| Dec 23 2015 |
5579 |
352.99 |
| Dec 23 2015 |
11649 |
381.57 |
| Dec 16 2015 |
13748 |
438.75 |
| Dec 16 2015 |
5579 |
352.99 |
| Dec 16 2015 |
11649 |
381.57 |
| Dec 09 2015 |
13747 |
438.75 |
| Dec 09 2015 |
5582 |
352.99 |
| Dec 09 2015 |
11652 |
381.57 |
| Dec 02 2015 |
13748 |
438.75 |
| Dec 02 2015 |
5583 |
352.99 |
| Dec 02 2015 |
11653 |
381.57 |
| Nov 25 2015 |
13748 |
438.75 |
| Nov 25 2015 |
5583 |
352.99 |
| Nov 25 2015 |
11654 |
381.57 |
| Nov 18 2015 |
13747 |
438.75 |
| Nov 18 2015 |
5583 |
352.99 |
| Nov 18 2015 |
11654 |
381.57 |
| Nov 11 2015 |
13728 |
438.75 |
| Nov 11 2015 |
5583 |
352.99 |
| Nov 11 2015 |
11654 |
381.57 |
| Nov 04 2015 |
13728 |
438.75 |
| Nov 04 2015 |
5583 |
352.99 |
| Nov 04 2015 |
11654 |
381.57 |
| Oct 28 2015 |
13730 |
438.75 |
| Oct 28 2015 |
5576 |
352.99 |
| Oct 28 2015 |
11640 |
381.57 |
| Oct 21 2015 |
13684 |
438.75 |
| Oct 21 2015 |
5584 |
352.99 |
| Oct 21 2015 |
11637 |
381.57 |
| Oct 14 2015 |
13680 |
438.75 |
| Oct 14 2015 |
5586 |
352.99 |
| Oct 14 2015 |
11640 |
381.57 |
| Oct 07 2015 |
13713 |
438.75 |
| Oct 07 2015 |
5587 |
352.99 |
| Oct 07 2015 |
11637 |
381.57 |
| Sep 30 2015 |
13724 |
438.75 |
| Sep 30 2015 |
5587 |
352.99 |
| Sep 30 2015 |
11649 |
381.57 |
| Sep 23 2015 |
13797 |
438.75 |
| Sep 23 2015 |
5600 |
352.99 |
| Sep 23 2015 |
11689 |
381.57 |
| Sep 16 2015 |
13670 |
438.75 |
| Sep 16 2015 |
5612 |
352.99 |
| Sep 16 2015 |
11660 |
381.57 |
| Sep 09 2015 |
13626 |
438.75 |
| Sep 09 2015 |
5644 |
352.99 |
| Sep 09 2015 |
11662 |
381.57 |
| Sep 02 2015 |
13694 |
438.75 |
| Sep 02 2015 |
5603 |
352.99 |
| Sep 02 2015 |
11626 |
381.57 |
| Aug 26 2015 |
13836 |
438.75 |
| Aug 26 2015 |
5736 |
352.99 |
| Aug 26 2015 |
11770 |
381.57 |
| Aug 19 2015 |
14050 |
438.75 |
| Aug 19 2015 |
5750 |
352.99 |
| Aug 19 2015 |
11938 |
381.57 |
| Aug 12 2015 |
14028 |
438.75 |
| Aug 12 2015 |
4326 |
334.36 |
| Aug 12 2015 |
12647 |
386.55 |
| Aug 05 2015 |
14088 |
438.75 |
| Aug 05 2015 |
4325 |
334.36 |
| Aug 05 2015 |
12666 |
386.55 |
| Jul 29 2015 |
14091 |
438.75 |
| Jul 29 2015 |
4394 |
334.36 |
| Jul 29 2015 |
12848 |
386.55 |
| Jul 22 2015 |
14134 |
438.75 |
| Jul 22 2015 |
4371 |
334.36 |
| Jul 22 2015 |
12863 |
386.55 |
| Jul 15 2015 |
14406 |
438.75 |
| Jul 15 2015 |
4467 |
334.36 |
| Jul 15 2015 |
13000 |
386.55 |
| Jul 08 2015 |
14513 |
438.75 |
| Jul 08 2015 |
4490 |
334.36 |
| Jul 08 2015 |
13133 |
386.55 |
| Jul 01 2015 |
14595 |
438.75 |
| Jul 01 2015 |
4563 |
334.36 |
| Jul 01 2015 |
13227 |
386.55 |
| Jun 24 2015 |
14632 |
438.75 |
| Jun 24 2015 |
4645 |
334.36 |
| Jun 24 2015 |
13291 |
386.55 |
| Jun 17 2015 |
14566 |
438.75 |
| Jun 17 2015 |
4685 |
334.36 |
| Jun 17 2015 |
13371 |
386.55 |
| Jun 10 2015 |
14702 |
438.75 |
| Jun 10 2015 |
21167 |
438.75 |
| Jun 03 2015 |
14845 |
438.75 |
| Jun 03 2015 |
21356 |
438.75 |
| May 27 2015 |
14703 |
438.75 |
| May 27 2015 |
21180 |
438.75 |
| May 20 2015 |
14772 |
438.75 |
| May 20 2015 |
21227 |
438.75 |
| May 13 2015 |
14931 |
438.75 |
| May 13 2015 |
21255 |
438.75 |
| May 06 2015 |
14802 |
438.75 |
| May 06 2015 |
20923 |
438.75 |
| Apr 29 2015 |
14993 |
438.75 |
| Apr 29 2015 |
21183 |
438.75 |
| Apr 22 2015 |
15067 |
438.75 |
| Apr 22 2015 |
21274 |
438.75 |
| Apr 15 2015 |
14849 |
438.75 |
| Apr 15 2015 |
21067 |
438.75 |
| Apr 08 2015 |
14854 |
438.75 |
| Apr 08 2015 |
21162 |
438.75 |
| Apr 01 2015 |
14990 |
438.75 |
| Apr 01 2015 |
21544 |
438.75 |
| Oct 19 2012 |
8786 |
372.36 |
| Oct 19 2012 |
12703 |
372.36 |
| Sep 23 2012 |
8739 |
372.36 |
| Sep 23 2012 |
12660 |
372.36 |
| Aug 31 2012 |
8427 |
372.36 |
| Aug 31 2012 |
12434 |
372.36 |
| Aug 24 2012 |
8345 |
372.36 |
| Aug 24 2012 |
12356 |
372.36 |
| Aug 10 2012 |
8160 |
372.36 |
| Aug 10 2012 |
12136 |
372.36 |
| Aug 03 2012 |
8021 |
372.36 |
| Aug 03 2012 |
12012 |
372.36 |
| Jul 27 2012 |
7953 |
372.36 |
| Jul 27 2012 |
11810 |
372.36 |
| Jul 06 2012 |
7715 |
372.36 |
| Jul 06 2012 |
11556 |
372.36 |
| Jun 22 2012 |
7608 |
372.36 |
| Jun 22 2012 |
11073 |
372.36 |
| Jun 15 2012 |
7509 |
372.36 |
| Jun 15 2012 |
2413 |
268.78 |
| Jun 15 2012 |
8227 |
337.84 |
| Jun 08 2012 |
7388 |
372.36 |
| Jun 08 2012 |
2631 |
276.01 |
| Jun 08 2012 |
7094 |
324.19 |
| Jun 01 2012 |
7418 |
372.36 |
| Jun 01 2012 |
3454 |
298.91 |
| Jun 01 2012 |
6610 |
318 |
| May 25 2012 |
6915 |
372.36 |
| May 25 2012 |
2714 |
292.61 |
| May 25 2012 |
5748 |
311.76 |
| May 18 2012 |
7016 |
372.36 |
| May 18 2012 |
2791 |
292.61 |
| May 18 2012 |
5840 |
311.76 |
| May 11 2012 |
6901 |
372.36 |
| May 11 2012 |
2763 |
292.61 |
| May 11 2012 |
5870 |
311.76 |
| May 04 2012 |
6399 |
372.36 |
| May 04 2012 |
2657 |
292.61 |
| May 04 2012 |
5797 |
311.76 |
| Apr 27 2012 |
2790 |
298.12 |
| Apr 27 2012 |
4860 |
298.12 |
| Apr 13 2012 |
4945 |
382.5 |
| Apr 13 2012 |
2489 |
298.12 |
| Apr 13 2012 |
5238 |
308.67 |
| Apr 06 2012 |
4494 |
382.5 |
| Apr 06 2012 |
2388 |
298.12 |
| Apr 06 2012 |
5177 |
308.67 |
| Mar 27 2012 |
3840 |
366.25 |
| Mar 27 2012 |
2168 |
291.24 |
| Mar 27 2012 |
5094 |
308.67 |
| Sep 23 2011 |
3645 |
328.09 |
| Sep 23 2011 |
2673 |
291.24 |
| Sep 23 2011 |
4490 |
308.67 |
| Sep 16 2011 |
3646 |
328.09 |
| Sep 16 2011 |
2657 |
291.24 |
| Sep 16 2011 |
4488 |
308.67 |
| Sep 10 2011 |
3582 |
328.09 |
| Sep 10 2011 |
2595 |
291.24 |
| Sep 10 2011 |
4435 |
308.67 |
| Sep 02 2011 |
3511 |
328.09 |
| Sep 02 2011 |
2593 |
291.24 |
| Sep 02 2011 |
4397 |
308.67 |
| Aug 26 2011 |
3500 |
328.09 |
| Aug 26 2011 |
2590 |
291.24 |
| Aug 26 2011 |
4395 |
308.67 |
| Aug 19 2011 |
3422 |
328.09 |
| Aug 19 2011 |
2383 |
286.93 |
| Aug 19 2011 |
3732 |
305.46 |
| Aug 12 2011 |
3415 |
328.09 |
| Aug 12 2011 |
1892 |
267.41 |
| Aug 12 2011 |
3769 |
307.15 |
| Aug 05 2011 |
3390 |
328.09 |
| Aug 05 2011 |
1891 |
267.41 |
| Aug 05 2011 |
3744 |
307.15 |
| Jul 29 2011 |
3372 |
328.09 |
| Jul 29 2011 |
1761 |
262.06 |
| Jul 29 2011 |
3717 |
307.08 |
| Jul 22 2011 |
3194 |
328.09 |
| Jul 22 2011 |
1648 |
262.06 |
| Jul 22 2011 |
3520 |
307.08 |
| Jul 15 2011 |
3051 |
328.09 |
| Jul 15 2011 |
1564 |
262.06 |
| Jul 15 2011 |
3361 |
307.08 |
| Jul 08 2011 |
3508 |
347.38 |
| Jul 08 2011 |
1523 |
262.06 |
| Jul 08 2011 |
3064 |
300.95 |
| May 06 2011 |
499 |
203.17 |
| May 06 2011 |
767 |
203.17 |
| Apr 22 2011 |
653 |
210.84 |
| Apr 22 2011 |
995 |
252.56 |
| Apr 22 2011 |
1033 |
219.18 |
| Apr 01 2011 |
863 |
226.7 |
| Apr 01 2011 |
1246 |
252.56 |
| Apr 01 2011 |
1198 |
223.74 |
| Oct 15 2010 |
1326 |
301.29 |
| Oct 15 2010 |
1077 |
226.7 |
| Oct 15 2010 |
2408 |
292.64 |
| Oct 15 2010 |
1536 |
223.74 |
| Aug 15 2010 |
1248 |
301.29 |
| Aug 15 2010 |
1047 |
226.7 |
| Aug 15 2010 |
2317 |
292.64 |
| Aug 15 2010 |
1517 |
223.74 |
| Aug 01 2010 |
1245 |
301.29 |
| Aug 01 2010 |
1035 |
226.7 |
| Aug 01 2010 |
2185 |
292.64 |
| Aug 01 2010 |
1438 |
223.74 |
| Jul 15 2010 |
1099 |
301.29 |
| Jul 15 2010 |
973 |
233.29 |
| Jul 15 2010 |
2057 |
292.64 |
| Jul 15 2010 |
1494 |
240.23 |
| Jul 01 2010 |
1139 |
301.29 |
| Jul 01 2010 |
999 |
233.29 |
| Jul 01 2010 |
2092 |
292.64 |
| Jul 01 2010 |
1559 |
240.23 |
| Jun 15 2010 |
1071 |
301.29 |
| Jun 15 2010 |
882 |
222.35 |
| Jun 15 2010 |
2439 |
312.68 |
| Jun 15 2010 |
1487 |
238.61 |
| Jun 01 2010 |
975 |
301.29 |
| Jun 01 2010 |
710 |
216.1 |
| Jun 01 2010 |
2137 |
312.68 |
| Jun 01 2010 |
1390 |
240.25 |
| May 27 2010 |
860 |
301.29 |
| May 27 2010 |
502 |
203.96 |
| May 27 2010 |
1778 |
312.68 |
| May 27 2010 |
1220 |
243.44 |
| May 15 2010 |
914 |
301.29 |
| May 15 2010 |
700 |
222.59 |
| May 15 2010 |
2007 |
312.68 |
| May 15 2010 |
1679 |
265.84 |
| Apr 30 2010 |
1865 |
312.68 |
| Apr 30 2010 |
2027 |
285.5 |
| Apr 15 2010 |
907 |
301.29 |
| Apr 15 2010 |
704 |
235 |
| Apr 15 2010 |
1681 |
312.68 |
| Apr 15 2010 |
1922 |
285.5 |
| Apr 02 2010 |
761 |
301.29 |
| Apr 02 2010 |
1985 |
301.29 |
