Jul 22 2016 |
295 |
213.04 |
Jul 22 2016 |
232 |
229.93 |
Jul 22 2016 |
199 |
225.26 |
Jul 22 2016 |
364 |
224.24 |
Jun 22 2016 |
295 |
213.04 |
Jun 22 2016 |
229 |
227.29 |
Jun 22 2016 |
224 |
225.26 |
Jun 22 2016 |
421 |
220.76 |
Jun 15 2016 |
304 |
213.04 |
Jun 15 2016 |
232 |
227.29 |
Jun 15 2016 |
231 |
225.26 |
Jun 15 2016 |
425 |
220.76 |
Jun 08 2016 |
307 |
213.04 |
Jun 08 2016 |
225 |
227.29 |
Jun 08 2016 |
224 |
225.26 |
Jun 08 2016 |
418 |
220.76 |
Jun 01 2016 |
331 |
213.04 |
Jun 01 2016 |
249 |
227.5 |
Jun 01 2016 |
227 |
225.26 |
Jun 01 2016 |
464 |
220.76 |
May 25 2016 |
337 |
213.04 |
May 25 2016 |
363 |
246.33 |
May 25 2016 |
309 |
230.72 |
May 25 2016 |
479 |
220.76 |
May 18 2016 |
326 |
213.04 |
May 18 2016 |
362 |
246.33 |
May 18 2016 |
300 |
230.72 |
May 18 2016 |
472 |
220.76 |
May 11 2016 |
302 |
213.04 |
May 11 2016 |
343 |
246.33 |
May 11 2016 |
293 |
230.72 |
May 11 2016 |
440 |
220.76 |
May 04 2016 |
302 |
213.04 |
May 04 2016 |
343 |
246.33 |
May 04 2016 |
289 |
230.72 |
May 04 2016 |
446 |
220.76 |
Apr 27 2016 |
336 |
213.04 |
Apr 27 2016 |
381 |
246.33 |
Apr 27 2016 |
322 |
230.72 |
Apr 27 2016 |
475 |
220.76 |
Apr 20 2016 |
914 |
251.38 |
Apr 20 2016 |
374 |
241.96 |
Apr 20 2016 |
377 |
229.89 |
Apr 20 2016 |
525 |
220.76 |
Apr 13 2016 |
936 |
251.38 |
Apr 13 2016 |
376 |
241.96 |
Apr 13 2016 |
365 |
229.89 |
Apr 13 2016 |
532 |
220.76 |
Apr 06 2016 |
772 |
240.98 |
Apr 06 2016 |
284 |
230.4 |
Apr 06 2016 |
472 |
238.52 |
Apr 06 2016 |
523 |
220.76 |
Mar 30 2016 |
766 |
240.98 |
Mar 30 2016 |
282 |
230.4 |
Mar 30 2016 |
472 |
238.52 |
Mar 30 2016 |
517 |
220.76 |
Mar 23 2016 |
813 |
243.37 |
Mar 23 2016 |
289 |
230.4 |
Mar 23 2016 |
547 |
244.28 |
Mar 23 2016 |
521 |
220.76 |
Mar 16 2016 |
814 |
243.37 |
Mar 16 2016 |
286 |
230.4 |
Mar 16 2016 |
529 |
244.28 |
Mar 16 2016 |
511 |
220.76 |
Mar 09 2016 |
818 |
243.37 |
Mar 09 2016 |
295 |
230.4 |
Mar 09 2016 |
535 |
244.28 |
Mar 09 2016 |
521 |
220.76 |
Mar 02 2016 |
817 |
243.37 |
Mar 02 2016 |
288 |
230.4 |
Mar 02 2016 |
524 |
244.28 |
Mar 02 2016 |
519 |
220.76 |
Feb 24 2016 |
815 |
243.37 |
Feb 24 2016 |
290 |
230.4 |
Feb 24 2016 |
528 |
244.28 |
Feb 24 2016 |
523 |
220.76 |
Feb 17 2016 |
816 |
243.37 |
Feb 17 2016 |
294 |
230.4 |
Feb 17 2016 |
530 |
244.28 |
Feb 17 2016 |
527 |
220.76 |
Feb 10 2016 |
820 |
243.37 |
Feb 10 2016 |
298 |
230.4 |
Feb 10 2016 |
535 |
244.28 |
Feb 10 2016 |
528 |
220.76 |
Feb 03 2016 |
822 |
243.37 |
Feb 03 2016 |
298 |
230.4 |
Feb 03 2016 |
539 |
244.28 |
Feb 03 2016 |
530 |
220.76 |
Jan 27 2016 |
822 |
243.37 |
Jan 27 2016 |
297 |
230.4 |
Jan 27 2016 |
539 |
244.28 |
Jan 27 2016 |
531 |
220.76 |
Jan 20 2016 |
823 |
243.37 |
Jan 20 2016 |
297 |
230.4 |
Jan 20 2016 |
538 |
244.28 |
Jan 20 2016 |
531 |
220.76 |
Jan 13 2016 |
823 |
243.37 |
Jan 13 2016 |
297 |
230.4 |
Jan 13 2016 |
538 |
244.28 |
Jan 13 2016 |
531 |
220.76 |
Jan 06 2016 |
823 |
243.37 |
Jan 06 2016 |
297 |
230.4 |
Jan 06 2016 |
538 |
244.28 |
Jan 06 2016 |
531 |
220.76 |
Dec 30 2015 |
824 |
243.37 |
Dec 30 2015 |
297 |
230.4 |
Dec 30 2015 |
537 |
244.28 |
Dec 30 2015 |
531 |
220.76 |
Dec 23 2015 |
824 |
243.37 |
Dec 23 2015 |
297 |
230.4 |
Dec 23 2015 |
537 |
244.28 |
Dec 23 2015 |
531 |
220.76 |
Dec 16 2015 |
824 |
243.37 |
Dec 16 2015 |
297 |
230.4 |
Dec 16 2015 |
537 |
244.28 |
Dec 16 2015 |
531 |
220.76 |
Dec 09 2015 |
824 |
243.37 |
Dec 09 2015 |
297 |
230.4 |
Dec 09 2015 |
538 |
244.28 |
Dec 09 2015 |
532 |
220.76 |
Dec 02 2015 |
824 |
243.37 |
Dec 02 2015 |
297 |
230.4 |
Dec 02 2015 |
538 |
244.28 |
Dec 02 2015 |
532 |
220.76 |
Nov 25 2015 |
824 |
243.37 |
Nov 25 2015 |
297 |
230.4 |
Nov 25 2015 |
538 |
244.28 |
Nov 25 2015 |
532 |
220.76 |
Nov 18 2015 |
824 |
243.37 |
Nov 18 2015 |
297 |
230.4 |
Nov 18 2015 |
538 |
244.28 |
Nov 18 2015 |
532 |
220.76 |
Nov 11 2015 |
824 |
243.37 |
Nov 11 2015 |
297 |
230.4 |
Nov 11 2015 |
538 |
244.28 |
Nov 11 2015 |
532 |
220.76 |
Nov 04 2015 |
824 |
243.37 |
Nov 04 2015 |
297 |
230.4 |
Nov 04 2015 |
538 |
244.28 |
Nov 04 2015 |
532 |
220.76 |
Oct 28 2015 |
824 |
243.37 |
Oct 28 2015 |
297 |
230.4 |
Oct 28 2015 |
537 |
244.28 |
Oct 28 2015 |
532 |
220.76 |
Oct 21 2015 |
825 |
243.37 |
Oct 21 2015 |
297 |
230.4 |
Oct 21 2015 |
540 |
244.28 |
Oct 21 2015 |
531 |
220.76 |
Oct 14 2015 |
825 |
243.37 |
Oct 14 2015 |
297 |
230.4 |
Oct 14 2015 |
540 |
244.28 |
Oct 14 2015 |
531 |
220.76 |
Oct 07 2015 |
825 |
243.37 |
Oct 07 2015 |
297 |
230.4 |
Oct 07 2015 |
540 |
244.28 |
Oct 07 2015 |
531 |
220.76 |
Sep 30 2015 |
827 |
243.37 |
Sep 30 2015 |
298 |
230.4 |
Sep 30 2015 |
541 |
244.28 |
Sep 30 2015 |
535 |
220.76 |
Sep 23 2015 |
835 |
243.37 |
Sep 23 2015 |
297 |
230.4 |
Sep 23 2015 |
542 |
244.28 |
Sep 23 2015 |
538 |
220.76 |
Sep 16 2015 |
835 |
243.37 |
Sep 16 2015 |
297 |
230.4 |
Sep 16 2015 |
545 |
244.28 |
Sep 16 2015 |
537 |
220.76 |
Sep 09 2015 |
834 |
243.37 |
Sep 09 2015 |
299 |
230.4 |
Sep 09 2015 |
544 |
244.28 |
Sep 09 2015 |
548 |
220.76 |
Sep 02 2015 |
826 |
243.37 |
Sep 02 2015 |
299 |
230.4 |
Sep 02 2015 |
548 |
244.28 |
Sep 02 2015 |
534 |
220.76 |
Aug 26 2015 |
837 |
243.37 |
Aug 26 2015 |
303 |
230.4 |
Aug 26 2015 |
557 |
244.28 |
Aug 26 2015 |
541 |
220.76 |
Aug 19 2015 |
839 |
243.37 |
Aug 19 2015 |
303 |
230.4 |
Aug 19 2015 |
554 |
244.28 |
Aug 19 2015 |
536 |
220.76 |
Aug 12 2015 |
839 |
243.37 |
Aug 12 2015 |
240 |
230.4 |
Aug 12 2015 |
559 |
244.28 |
Aug 12 2015 |
488 |
220.76 |
Aug 05 2015 |
846 |
243.37 |
Aug 05 2015 |
239 |
230.4 |
Aug 05 2015 |
559 |
244.28 |
Aug 05 2015 |
489 |
220.76 |
Jul 29 2015 |
1025 |
253.48 |
Jul 29 2015 |
659 |
261.34 |
Jul 29 2015 |
649 |
249.04 |
Jul 29 2015 |
1078 |
246.64 |
Jul 22 2015 |
1022 |
253.48 |
Jul 22 2015 |
660 |
261.34 |
Jul 22 2015 |
636 |
249.04 |
Jul 22 2015 |
1060 |
246.64 |
Jul 15 2015 |
1076 |
253.48 |
Jul 15 2015 |
716 |
261.34 |
Jul 15 2015 |
666 |
249.04 |
Jul 15 2015 |
1107 |
246.64 |
Jul 08 2015 |
1099 |
253.48 |
Jul 08 2015 |
721 |
261.34 |
Jul 08 2015 |
688 |
249.04 |
Jul 08 2015 |
1148 |
246.64 |
Jul 01 2015 |
1110 |
253.48 |
Jul 01 2015 |
739 |
261.34 |
Jul 01 2015 |
715 |
249.04 |
Jul 01 2015 |
1166 |
246.64 |
Jun 24 2015 |
1110 |
253.48 |
Jun 24 2015 |
754 |
261.34 |
Jun 24 2015 |
725 |
249.04 |
Jun 24 2015 |
1160 |
246.64 |
Jun 17 2015 |
1131 |
253.48 |
Jun 17 2015 |
748 |
261.34 |
Jun 17 2015 |
731 |
249.04 |
Jun 17 2015 |
1194 |
246.64 |
Jun 10 2015 |
1126 |
253.48 |
Jun 10 2015 |
1283 |
279.07 |
Jun 10 2015 |
761 |
249.04 |
Jun 10 2015 |
1371 |
253.12 |
Jun 03 2015 |
1146 |
253.48 |
Jun 03 2015 |
1376 |
279.07 |
Jun 03 2015 |
882 |
253.33 |
Jun 03 2015 |
1334 |
249.92 |
May 27 2015 |
1160 |
253.48 |
May 27 2015 |
1371 |
279.07 |
May 27 2015 |
884 |
253.33 |
May 27 2015 |
1085 |
243.06 |
May 20 2015 |
1156 |
253.48 |
May 20 2015 |
1394 |
279.07 |
May 20 2015 |
908 |
253.33 |
May 20 2015 |
1092 |
243.06 |
May 13 2015 |
1144 |
253.48 |
May 13 2015 |
1417 |
279.07 |
May 13 2015 |
911 |
253.33 |
May 13 2015 |
1098 |
243.06 |
May 06 2015 |
747 |
235.36 |
May 06 2015 |
1466 |
281.97 |
May 06 2015 |
1162 |
265.87 |
May 06 2015 |
1137 |
247.52 |
Apr 29 2015 |
784 |
235.36 |
Apr 29 2015 |
1539 |
281.97 |
Apr 29 2015 |
1213 |
265.87 |
Apr 29 2015 |
1168 |
247.52 |
Apr 22 2015 |
768 |
235.36 |
Apr 22 2015 |
1557 |
281.97 |
Apr 22 2015 |
1234 |
265.87 |
Apr 22 2015 |
1180 |
247.52 |
Apr 15 2015 |
1025 |
250.53 |
Apr 15 2015 |
2177 |
295.56 |
Apr 15 2015 |
1288 |
267.34 |
Apr 15 2015 |
2940 |
281.6 |
Apr 08 2015 |
1028 |
250.53 |
Apr 08 2015 |
5576 |
349.13 |
Apr 08 2015 |
1309 |
267.34 |
Apr 08 2015 |
3650 |
291.5 |