Jun 09 2017 |
9055 |
415.84 |
Jun 09 2017 |
12382 |
415.84 |
Jun 02 2017 |
9323 |
415.84 |
Jun 02 2017 |
12585 |
415.84 |
May 26 2017 |
9349 |
415.84 |
May 26 2017 |
12642 |
415.84 |
May 19 2017 |
9575 |
415.84 |
May 19 2017 |
12797 |
415.84 |
May 12 2017 |
9612 |
415.84 |
May 12 2017 |
12895 |
415.84 |
May 05 2017 |
9265 |
412.43 |
May 05 2017 |
12415 |
412.43 |
Apr 28 2017 |
9219 |
412.43 |
Apr 28 2017 |
12277 |
412.43 |
Apr 21 2017 |
9366 |
412.43 |
Apr 21 2017 |
12409 |
412.43 |
Apr 14 2017 |
9460 |
412.43 |
Apr 14 2017 |
12432 |
412.43 |
Apr 07 2017 |
9360 |
412.43 |
Apr 07 2017 |
12240 |
412.43 |
Mar 31 2017 |
9400 |
412.43 |
Mar 31 2017 |
12455 |
412.43 |
Mar 24 2017 |
9252 |
412.43 |
Mar 24 2017 |
12301 |
412.43 |
Mar 17 2017 |
9361 |
412.43 |
Mar 17 2017 |
12396 |
412.43 |
Mar 10 2017 |
9439 |
412.43 |
Mar 10 2017 |
12494 |
412.43 |
Mar 03 2017 |
9367 |
412.43 |
Mar 03 2017 |
12452 |
412.43 |
Feb 24 2017 |
9449 |
412.43 |
Feb 24 2017 |
12485 |
412.43 |
Feb 17 2017 |
9473 |
412.43 |
Feb 17 2017 |
12532 |
412.43 |
Feb 10 2017 |
9596 |
412.43 |
Feb 10 2017 |
12611 |
412.43 |
Feb 03 2017 |
9582 |
412.43 |
Feb 03 2017 |
12598 |
412.43 |
Jan 27 2017 |
9556 |
412.43 |
Jan 27 2017 |
12614 |
412.43 |
Jan 20 2017 |
9538 |
412.43 |
Jan 20 2017 |
12583 |
412.43 |
Jan 13 2017 |
9534 |
412.43 |
Jan 13 2017 |
12569 |
412.43 |
Jan 06 2017 |
9534 |
412.43 |
Jan 06 2017 |
12544 |
412.43 |
Dec 30 2016 |
9534 |
412.43 |
Dec 30 2016 |
12547 |
412.43 |
Dec 23 2016 |
9534 |
412.43 |
Dec 23 2016 |
12547 |
412.43 |
Dec 16 2016 |
9534 |
412.43 |
Dec 16 2016 |
12544 |
412.43 |
Dec 09 2016 |
9532 |
412.43 |
Dec 09 2016 |
12546 |
412.43 |
Dec 02 2016 |
9532 |
412.43 |
Dec 02 2016 |
12547 |
412.43 |
Nov 25 2016 |
9532 |
412.43 |
Nov 25 2016 |
12546 |
412.43 |
Nov 18 2016 |
9532 |
412.43 |
Nov 18 2016 |
12546 |
412.43 |
Nov 11 2016 |
9524 |
412.43 |
Nov 11 2016 |
12542 |
412.43 |
Nov 04 2016 |
9524 |
412.43 |
Nov 04 2016 |
12542 |
412.43 |
Oct 28 2016 |
9540 |
412.43 |
Oct 28 2016 |
12560 |
412.43 |
Oct 21 2016 |
9552 |
412.43 |
Oct 21 2016 |
12567 |
412.43 |
Oct 14 2016 |
9550 |
412.43 |
Oct 14 2016 |
12594 |
412.43 |
Oct 07 2016 |
9550 |
412.43 |
Oct 07 2016 |
12614 |
412.43 |
Sep 30 2016 |
9561 |
412.43 |
Sep 30 2016 |
12626 |
412.43 |
Sep 23 2016 |
9466 |
412.43 |
Sep 23 2016 |
12537 |
412.43 |
Sep 16 2016 |
9431 |
412.43 |
Sep 16 2016 |
12555 |
412.43 |
Sep 09 2016 |
9543 |
412.43 |
Sep 09 2016 |
12610 |
412.43 |
Sep 02 2016 |
9586 |
412.43 |
Sep 02 2016 |
12756 |
412.43 |
Aug 26 2016 |
9291 |
412.43 |
Aug 26 2016 |
12514 |
412.43 |
Aug 19 2016 |
9304 |
412.43 |
Aug 19 2016 |
12524 |
412.43 |
Aug 12 2016 |
9285 |
412.43 |
Aug 12 2016 |
13756 |
412.43 |
Aug 05 2016 |
9329 |
412.43 |
Aug 05 2016 |
13894 |
412.43 |
Jul 29 2016 |
9191 |
412.43 |
Jul 29 2016 |
14014 |
412.43 |
Jul 22 2016 |
9313 |
412.43 |
Jul 22 2016 |
14192 |
412.43 |
Jun 22 2016 |
9150 |
409.03 |
Jun 22 2016 |
14682 |
409.03 |
Jun 15 2016 |
9268 |
409.03 |
Jun 15 2016 |
14841 |
409.03 |
Jun 08 2016 |
13159 |
444.56 |
Jun 08 2016 |
20214 |
444.56 |
Jun 01 2016 |
13239 |
444.56 |
Jun 01 2016 |
20482 |
444.56 |
May 25 2016 |
13232 |
444.56 |
May 25 2016 |
20344 |
444.56 |
May 18 2016 |
13754 |
448.53 |
May 18 2016 |
21126 |
448.53 |
May 11 2016 |
14292 |
453.01 |
May 11 2016 |
21868 |
453.01 |
May 04 2016 |
14204 |
453.01 |
May 04 2016 |
21772 |
453.01 |
Apr 27 2016 |
14458 |
453.01 |
Apr 27 2016 |
22087 |
453.01 |
Apr 20 2016 |
14398 |
453.01 |
Apr 20 2016 |
22090 |
453.01 |
Apr 13 2016 |
14766 |
453.01 |
Apr 13 2016 |
22071 |
453.01 |
Apr 06 2016 |
15137 |
453.01 |
Apr 06 2016 |
22317 |
453.01 |
Mar 30 2016 |
14998 |
453.01 |
Mar 30 2016 |
22142 |
453.01 |
Mar 23 2016 |
15258 |
453.01 |
Mar 23 2016 |
22278 |
453.01 |
Mar 16 2016 |
15389 |
453.01 |
Mar 16 2016 |
22272 |
453.01 |
Mar 09 2016 |
15056 |
449.72 |
Mar 09 2016 |
21770 |
449.72 |
Mar 02 2016 |
14859 |
449.72 |
Mar 02 2016 |
21622 |
449.72 |
Feb 24 2016 |
14836 |
449.72 |
Feb 24 2016 |
21558 |
449.72 |
Feb 17 2016 |
15022 |
449.72 |
Feb 17 2016 |
21759 |
449.72 |
Feb 10 2016 |
14944 |
449.72 |
Feb 10 2016 |
21725 |
449.72 |
Feb 03 2016 |
14937 |
449.72 |
Feb 03 2016 |
21714 |
449.72 |
Jan 27 2016 |
14986 |
449.72 |
Jan 27 2016 |
21727 |
449.72 |
Jan 20 2016 |
14987 |
449.72 |
Jan 20 2016 |
21743 |
449.72 |
Jan 13 2016 |
15007 |
449.72 |
Jan 13 2016 |
21778 |
449.72 |
Jan 06 2016 |
15007 |
449.72 |
Jan 06 2016 |
21789 |
449.72 |
Dec 30 2015 |
15007 |
449.72 |
Dec 30 2015 |
21785 |
449.72 |
Dec 23 2015 |
15005 |
449.72 |
Dec 23 2015 |
21786 |
449.72 |
Dec 16 2015 |
15005 |
449.72 |
Dec 16 2015 |
21786 |
449.72 |
Dec 09 2015 |
15004 |
449.72 |
Dec 09 2015 |
21788 |
449.72 |
Dec 02 2015 |
15005 |
449.72 |
Dec 02 2015 |
21789 |
449.72 |
Nov 25 2015 |
15005 |
449.72 |
Nov 25 2015 |
21790 |
449.72 |
Nov 18 2015 |
15005 |
449.72 |
Nov 18 2015 |
21789 |
449.72 |
Nov 11 2015 |
14983 |
449.72 |
Nov 11 2015 |
21768 |
449.72 |
Nov 04 2015 |
14983 |
449.72 |
Nov 04 2015 |
21768 |
449.72 |
Oct 28 2015 |
14985 |
449.72 |
Oct 28 2015 |
21733 |
449.72 |
Oct 21 2015 |
14941 |
449.72 |
Oct 21 2015 |
21704 |
449.72 |
Oct 14 2015 |
14932 |
449.72 |
Oct 14 2015 |
21706 |
449.72 |
Oct 07 2015 |
14953 |
449.72 |
Oct 07 2015 |
21702 |
449.72 |
Sep 30 2015 |
14967 |
449.72 |
Sep 30 2015 |
21720 |
449.72 |
Sep 23 2015 |
15056 |
449.72 |
Sep 23 2015 |
21768 |
449.72 |
Sep 16 2015 |
14912 |
449.72 |
Sep 16 2015 |
21653 |
449.72 |
Sep 09 2015 |
14870 |
449.72 |
Sep 09 2015 |
21611 |
449.72 |
Sep 02 2015 |
14949 |
449.72 |
Sep 02 2015 |
21568 |
449.72 |
Aug 26 2015 |
15116 |
449.72 |
Aug 26 2015 |
21746 |
449.72 |
Aug 19 2015 |
15333 |
449.72 |
Aug 19 2015 |
21958 |
449.72 |
Aug 12 2015 |
15307 |
449.72 |
Aug 12 2015 |
22056 |
449.72 |
Aug 05 2015 |
15373 |
449.72 |
Aug 05 2015 |
22031 |
449.72 |
Jul 29 2015 |
15371 |
449.72 |
Jul 29 2015 |
22224 |
449.72 |
Jul 22 2015 |
15386 |
449.72 |
Jul 22 2015 |
22309 |
449.72 |
Jul 15 2015 |
15683 |
449.72 |
Jul 15 2015 |
22486 |
449.72 |
Jul 08 2015 |
15787 |
449.72 |
Jul 08 2015 |
22659 |
449.72 |
Jul 01 2015 |
15876 |
449.72 |
Jul 01 2015 |
22771 |
449.72 |
Jun 24 2015 |
15913 |
449.72 |
Jun 24 2015 |
22878 |
449.72 |
Jun 17 2015 |
14713 |
439.85 |
Jun 17 2015 |
21346 |
439.85 |
Jun 10 2015 |
14843 |
439.85 |
Jun 10 2015 |
21344 |
439.85 |
Jun 03 2015 |
14989 |
439.85 |
Jun 03 2015 |
21531 |
439.85 |
May 27 2015 |
14854 |
439.85 |
May 27 2015 |
21347 |
439.85 |
May 20 2015 |
14919 |
439.85 |
May 20 2015 |
21397 |
439.85 |
May 13 2015 |
15078 |
439.85 |
May 13 2015 |
21425 |
439.85 |
May 06 2015 |
14931 |
439.85 |
May 06 2015 |
21085 |
439.85 |
Apr 29 2015 |
15129 |
439.85 |
Apr 29 2015 |
21347 |
439.85 |
Apr 22 2015 |
15188 |
439.85 |
Apr 22 2015 |
21437 |
439.85 |
Apr 15 2015 |
14976 |
439.85 |
Apr 15 2015 |
21228 |
439.85 |
Apr 08 2015 |
14981 |
439.85 |
Apr 08 2015 |
21338 |
439.85 |