| Mar 23 2016 |
11678 |
422.87 |
| Mar 23 2016 |
17596 |
422.87 |
| Mar 16 2016 |
11765 |
422.87 |
| Mar 16 2016 |
17547 |
422.87 |
| Mar 09 2016 |
11809 |
422.87 |
| Mar 09 2016 |
17588 |
422.87 |
| Mar 02 2016 |
11649 |
422.87 |
| Mar 02 2016 |
17483 |
422.87 |
| Feb 24 2016 |
4793 |
351.94 |
| Feb 24 2016 |
7946 |
351.94 |
| Feb 17 2016 |
4861 |
351.94 |
| Feb 17 2016 |
8009 |
351.94 |
| Feb 10 2016 |
4873 |
351.94 |
| Feb 10 2016 |
8048 |
351.94 |
| Feb 03 2016 |
4902 |
351.94 |
| Feb 03 2016 |
8067 |
351.94 |
| Jan 27 2016 |
4925 |
351.94 |
| Jan 27 2016 |
8076 |
351.94 |
| Jan 20 2016 |
4923 |
351.94 |
| Jan 20 2016 |
8102 |
351.94 |
| Jan 13 2016 |
4925 |
351.94 |
| Jan 13 2016 |
8111 |
351.94 |
| Jan 06 2016 |
4925 |
351.94 |
| Jan 06 2016 |
8113 |
351.94 |
| Dec 30 2015 |
4925 |
351.94 |
| Dec 30 2015 |
8113 |
351.94 |
| Dec 23 2015 |
4925 |
351.94 |
| Dec 23 2015 |
8113 |
351.94 |
| Dec 16 2015 |
4925 |
351.94 |
| Dec 16 2015 |
8113 |
351.94 |
| Dec 09 2015 |
4925 |
351.94 |
| Dec 09 2015 |
8115 |
351.94 |
| Dec 02 2015 |
4925 |
351.94 |
| Dec 02 2015 |
8116 |
351.94 |
| Nov 25 2015 |
4925 |
351.94 |
| Nov 25 2015 |
8117 |
351.94 |
| Nov 18 2015 |
4925 |
351.94 |
| Nov 18 2015 |
8117 |
351.94 |
| Nov 11 2015 |
4919 |
351.94 |
| Nov 11 2015 |
8114 |
351.94 |
| Nov 04 2015 |
4919 |
351.94 |
| Nov 04 2015 |
8114 |
351.94 |
| Oct 28 2015 |
4920 |
351.94 |
| Oct 28 2015 |
8103 |
351.94 |
| Oct 21 2015 |
4915 |
351.94 |
| Oct 21 2015 |
8111 |
351.94 |
| Oct 14 2015 |
4919 |
351.94 |
| Oct 14 2015 |
8113 |
351.94 |
| Oct 07 2015 |
4923 |
351.94 |
| Oct 07 2015 |
8113 |
351.94 |
| Sep 30 2015 |
4928 |
351.94 |
| Sep 30 2015 |
8133 |
351.94 |
| Sep 23 2015 |
4934 |
351.94 |
| Sep 23 2015 |
8159 |
351.94 |
| Sep 16 2015 |
4901 |
351.94 |
| Sep 16 2015 |
8137 |
351.94 |
| Sep 09 2015 |
4899 |
351.94 |
| Sep 09 2015 |
8175 |
351.94 |
| Sep 02 2015 |
4954 |
351.94 |
| Sep 02 2015 |
8150 |
351.94 |
| Aug 26 2015 |
5047 |
351.94 |
| Aug 26 2015 |
8271 |
351.94 |
| Aug 19 2015 |
5231 |
351.94 |
| Aug 19 2015 |
8428 |
351.94 |
| Aug 12 2015 |
5206 |
351.94 |
| Aug 12 2015 |
8441 |
351.94 |
| Aug 05 2015 |
5247 |
351.94 |
| Aug 05 2015 |
8491 |
351.94 |
| Jul 29 2015 |
5233 |
351.94 |
| Jul 29 2015 |
8583 |
351.94 |
| Jul 22 2015 |
5242 |
351.94 |
| Jul 22 2015 |
8571 |
351.94 |
| Jul 15 2015 |
5434 |
351.94 |
| Jul 15 2015 |
8669 |
351.94 |
| Jul 08 2015 |
5478 |
351.94 |
| Jul 08 2015 |
8807 |
351.94 |
| Jul 01 2015 |
5520 |
351.94 |
| Jul 01 2015 |
8868 |
351.94 |
| Jun 24 2015 |
5562 |
351.94 |
| Jun 24 2015 |
8942 |
351.94 |
| Jun 17 2015 |
5548 |
351.94 |
| Jun 17 2015 |
9012 |
351.94 |
| Jun 10 2015 |
5561 |
351.94 |
| Jun 10 2015 |
8963 |
351.94 |
| Jun 03 2015 |
7657 |
374.11 |
| Jun 03 2015 |
11793 |
374.11 |
| May 27 2015 |
7619 |
374.11 |
| May 27 2015 |
11720 |
374.11 |
| May 20 2015 |
7700 |
374.11 |
| May 20 2015 |
11795 |
374.11 |
| May 13 2015 |
7761 |
374.11 |
| May 13 2015 |
11871 |
374.11 |
| May 06 2015 |
7639 |
374.11 |
| May 06 2015 |
11628 |
374.11 |
| Apr 29 2015 |
7703 |
374.11 |
| Apr 29 2015 |
11757 |
374.11 |
| Apr 22 2015 |
7761 |
374.11 |
| Apr 22 2015 |
11845 |
374.11 |
| Apr 15 2015 |
6096 |
390.94 |
| Apr 15 2015 |
7728 |
374.11 |
| Apr 15 2015 |
12318 |
377.47 |
| Apr 08 2015 |
6110 |
390.94 |
| Apr 08 2015 |
6299 |
357.86 |
| Apr 08 2015 |
10899 |
366.13 |
| Apr 01 2015 |
6088 |
390.94 |
| Apr 01 2015 |
6368 |
357.86 |
| Apr 01 2015 |
11082 |
366.13 |
| May 01 2013 |
6477 |
338.86 |
| May 01 2013 |
9896 |
338.86 |
| Apr 24 2013 |
6320 |
338.86 |
| Apr 24 2013 |
9874 |
338.86 |
| Apr 17 2013 |
5959 |
395.78 |
| Apr 17 2013 |
6400 |
338.86 |
| Apr 17 2013 |
13347 |
367.32 |
| Apr 10 2013 |
5937 |
395.78 |
| Apr 10 2013 |
6718 |
342.71 |
| Apr 10 2013 |
12445 |
360.4 |
| Apr 03 2013 |
5894 |
395.78 |
| Apr 03 2013 |
6745 |
342.71 |
| Apr 03 2013 |
12453 |
360.4 |
| Mar 27 2013 |
6005 |
395.78 |
| Mar 27 2013 |
6886 |
342.71 |
| Mar 27 2013 |
12506 |
360.4 |
| Mar 20 2013 |
5628 |
395.78 |
| Mar 20 2013 |
6865 |
342.71 |
| Mar 20 2013 |
12494 |
360.4 |
| Mar 13 2013 |
12455 |
360.01 |
| Oct 19 2012 |
5343 |
395.78 |
| Oct 19 2012 |
6874 |
348.88 |
| Oct 19 2012 |
10223 |
351.39 |
| Sep 23 2012 |
5274 |
395.78 |
| Sep 23 2012 |
6840 |
348.88 |
| Sep 23 2012 |
10172 |
351.39 |
| Aug 31 2012 |
4956 |
395.78 |
| Aug 31 2012 |
6624 |
348.88 |
| Aug 31 2012 |
10021 |
351.39 |
| Aug 24 2012 |
4899 |
395.78 |
| Aug 24 2012 |
6593 |
348.88 |
| Aug 24 2012 |
9985 |
351.39 |
| Aug 10 2012 |
4694 |
395.78 |
| Aug 10 2012 |
6458 |
348.88 |
| Aug 10 2012 |
9821 |
351.39 |
| Aug 03 2012 |
4532 |
395.78 |
| Aug 03 2012 |
6331 |
348.88 |
| Aug 03 2012 |
9723 |
351.39 |
| Jul 27 2012 |
4285 |
395.78 |
| Jul 27 2012 |
6290 |
348.88 |
| Jul 27 2012 |
9597 |
351.39 |
| Jul 06 2012 |
4042 |
395.78 |
| Jul 06 2012 |
6146 |
348.88 |
| Jul 06 2012 |
9411 |
351.39 |
| Jun 22 2012 |
4174 |
395.78 |
| Jun 22 2012 |
6075 |
348.88 |
| Jun 22 2012 |
9029 |
351.39 |
| Jun 15 2012 |
4277 |
395.78 |
| Jun 15 2012 |
6010 |
348.88 |
| Jun 15 2012 |
9467 |
351.39 |
| Jun 08 2012 |
4324 |
395.78 |
| Jun 08 2012 |
5909 |
348.88 |
| Jun 08 2012 |
9403 |
351.39 |
| Jun 01 2012 |
4567 |
395.78 |
| Jun 01 2012 |
5960 |
348.88 |
| Jun 01 2012 |
5210 |
336.64 |
| Jun 01 2012 |
9151 |
348.88 |
| May 25 2012 |
4474 |
395.78 |
| May 25 2012 |
5528 |
348.88 |
| May 25 2012 |
4414 |
336.64 |
| May 25 2012 |
8538 |
348.88 |
| May 18 2012 |
4659 |
395.78 |
| May 18 2012 |
5607 |
348.88 |
| May 18 2012 |
4492 |
336.64 |
| May 18 2012 |
8659 |
348.88 |
| May 11 2012 |
4638 |
395.78 |
| May 11 2012 |
5681 |
351.39 |
| May 11 2012 |
4442 |
336.64 |
| May 11 2012 |
8877 |
351.39 |
| May 04 2012 |
4388 |
395.78 |
| May 04 2012 |
5293 |
351.39 |
| May 04 2012 |
4225 |
336.64 |
| May 04 2012 |
8712 |
351.39 |
| Apr 27 2012 |
6070 |
378.86 |
| Apr 27 2012 |
10849 |
378.86 |
| Apr 13 2012 |
5392 |
378.86 |
| Apr 13 2012 |
10194 |
378.86 |
| Apr 06 2012 |
5074 |
378.86 |
| Apr 06 2012 |
9970 |
378.86 |
| Mar 27 2012 |
2173 |
329.39 |
| Mar 27 2012 |
4570 |
390.07 |
| Mar 27 2012 |
5217 |
387.27 |
| Mar 27 2012 |
9600 |
376.25 |
| Sep 23 2011 |
3791 |
332.21 |
| Sep 23 2011 |
6035 |
377.76 |
| Sep 23 2011 |
7276 |
359.59 |
| Sep 16 2011 |
3793 |
332.21 |
| Sep 16 2011 |
6000 |
377.76 |
| Sep 16 2011 |
7266 |
359.59 |
| Sep 10 2011 |
3723 |
332.21 |
| Sep 10 2011 |
5855 |
377.76 |
| Sep 10 2011 |
7120 |
359.59 |
| Sep 02 2011 |
3657 |
332.21 |
| Sep 02 2011 |
5836 |
377.76 |
| Sep 02 2011 |
7044 |
359.59 |
| Aug 26 2011 |
3647 |
332.21 |
| Aug 26 2011 |
5836 |
377.76 |
| Aug 26 2011 |
7039 |
359.59 |
| Aug 19 2011 |
3565 |
332.21 |
| Aug 19 2011 |
5612 |
377.76 |
| Aug 19 2011 |
6413 |
359.59 |
| Aug 12 2011 |
3556 |
332.21 |
| Aug 12 2011 |
5999 |
391.47 |
| Aug 12 2011 |
5983 |
352.94 |
| Aug 05 2011 |
3520 |
332.21 |
| Aug 05 2011 |
5937 |
391.47 |
| Aug 05 2011 |
5896 |
352.94 |
| Jul 29 2011 |
3504 |
332.21 |
| Jul 29 2011 |
5893 |
391.47 |
| Jul 29 2011 |
5873 |
352.94 |
| Jul 22 2011 |
3319 |
332.21 |
| Jul 22 2011 |
5483 |
391.47 |
| Jul 22 2011 |
5609 |
352.94 |
| Jul 15 2011 |
3171 |
332.21 |
| Jul 15 2011 |
5214 |
391.47 |
| Jul 15 2011 |
5356 |
352.94 |
| Jul 08 2011 |
3047 |
332.21 |
| Jul 08 2011 |
4536 |
385.15 |
| Jul 08 2011 |
4844 |
348.34 |
| May 06 2011 |
644 |
224.23 |
| May 06 2011 |
992 |
224.23 |
| Apr 22 2011 |
1602 |
292.71 |
| Apr 22 2011 |
1575 |
299.32 |
| Apr 22 2011 |
2412 |
294.03 |
| Apr 01 2011 |
1083 |
318.82 |
| Apr 01 2011 |
1006 |
332.69 |
| Apr 01 2011 |
1703 |
292.05 |
| Apr 01 2011 |
2092 |
307.52 |
| Apr 01 2011 |
2557 |
297.18 |
| Oct 15 2010 |
1906 |
338.9 |
| Oct 15 2010 |
2065 |
290.15 |
| Oct 15 2010 |
2330 |
288.56 |
| Oct 15 2010 |
3176 |
297.18 |
| Aug 15 2010 |
1808 |
338.9 |
| Aug 15 2010 |
1991 |
290.15 |
| Aug 15 2010 |
2235 |
288.56 |
| Aug 15 2010 |
3098 |
297.18 |
| Aug 01 2010 |
1805 |
338.9 |
| Aug 01 2010 |
1962 |
290.15 |
| Aug 01 2010 |
2100 |
288.56 |
| Aug 01 2010 |
2961 |
297.18 |
| Jul 15 2010 |
1599 |
338.9 |
| Jul 15 2010 |
2005 |
302.34 |
| Jul 15 2010 |
1977 |
288.56 |
| Jul 15 2010 |
3147 |
309 |
| Jul 01 2010 |
1686 |
338.9 |
| Jul 01 2010 |
2075 |
302.34 |
| Jul 01 2010 |
2005 |
288.56 |
| Jul 01 2010 |
3267 |
309 |
| Jun 15 2010 |
1590 |
338.9 |
| Jun 15 2010 |
2059 |
303.3 |
| Jun 15 2010 |
1882 |
286.41 |
| Jun 15 2010 |
3117 |
308.37 |
| Jun 01 2010 |
1521 |
340.45 |
| Jun 01 2010 |
1694 |
296.87 |
| Jun 01 2010 |
1532 |
279.09 |
| Jun 01 2010 |
2396 |
291.18 |
| May 27 2010 |
1335 |
340.45 |
| May 27 2010 |
1523 |
296.87 |
| May 27 2010 |
1247 |
279.09 |
| May 27 2010 |
2126 |
291.18 |
| May 15 2010 |
1391 |
340.45 |
| May 15 2010 |
1855 |
310.87 |
| May 15 2010 |
1417 |
279.09 |
| May 15 2010 |
2543 |
301.85 |
| Apr 30 2010 |
1309 |
279.09 |
| Apr 30 2010 |
2282 |
297 |
| Apr 15 2010 |
1314 |
335.85 |
| Apr 15 2010 |
1884 |
321.74 |
| Apr 15 2010 |
1144 |
275.47 |
| Apr 15 2010 |
2374 |
303.14 |
| Apr 02 2010 |
1074 |
335.85 |
| Apr 02 2010 |
773 |
253.75 |
| Apr 02 2010 |
2039 |
303.01 |
