| Apr 19 2019 |
20430 |
593.56 |
| Apr 19 2019 |
28555 |
593.56 |
| Apr 18 2019 |
20440 |
593.56 |
| Apr 12 2019 |
20442 |
593.56 |
| Apr 12 2019 |
28666 |
593.56 |
| Apr 05 2019 |
19654 |
593.56 |
| Apr 05 2019 |
27913 |
593.56 |
| Mar 29 2019 |
19468 |
593.56 |
| Mar 29 2019 |
27646 |
593.56 |
| Mar 22 2019 |
19017 |
593.56 |
| Mar 22 2019 |
27227 |
593.56 |
| Mar 15 2019 |
19131 |
593.56 |
| Mar 15 2019 |
27095 |
593.56 |
| Mar 08 2019 |
18789 |
593.56 |
| Mar 08 2019 |
26700 |
593.56 |
| Mar 01 2019 |
18939 |
593.56 |
| Mar 01 2019 |
26811 |
593.56 |
| Feb 22 2019 |
19046 |
593.56 |
| Feb 22 2019 |
26893 |
593.56 |
| Feb 15 2019 |
18857 |
593.56 |
| Feb 15 2019 |
26628 |
593.56 |
| Feb 08 2019 |
18793 |
593.56 |
| Feb 08 2019 |
26377 |
593.56 |
| Feb 01 2019 |
18784 |
593.56 |
| Feb 01 2019 |
26359 |
593.56 |
| Jan 25 2019 |
18831 |
593.56 |
| Jan 25 2019 |
26383 |
593.56 |
| Jan 18 2019 |
18911 |
593.56 |
| Jan 18 2019 |
26416 |
593.56 |
| Jan 11 2019 |
18911 |
593.56 |
| Jan 11 2019 |
26380 |
593.56 |
| Jan 04 2019 |
18912 |
593.56 |
| Jan 04 2019 |
26395 |
593.56 |
| Dec 28 2018 |
18912 |
593.56 |
| Dec 28 2018 |
26395 |
593.56 |
| Dec 21 2018 |
18912 |
593.56 |
| Dec 21 2018 |
26395 |
593.56 |
| Dec 14 2018 |
18912 |
593.56 |
| Dec 14 2018 |
26395 |
593.56 |
| Dec 07 2018 |
18912 |
593.56 |
| Dec 07 2018 |
26384 |
593.56 |
| Nov 30 2018 |
18912 |
593.56 |
| Nov 30 2018 |
26384 |
593.56 |
| Nov 23 2018 |
18912 |
593.56 |
| Nov 23 2018 |
26384 |
593.56 |
| Nov 16 2018 |
18912 |
593.56 |
| Nov 16 2018 |
26384 |
593.56 |
| Nov 09 2018 |
18913 |
593.56 |
| Nov 09 2018 |
26385 |
593.56 |
| Nov 02 2018 |
18913 |
593.56 |
| Nov 02 2018 |
26345 |
593.56 |
| Oct 26 2018 |
18902 |
593.56 |
| Oct 26 2018 |
26334 |
593.56 |
| Oct 19 2018 |
18944 |
593.56 |
| Oct 19 2018 |
26377 |
593.56 |
| Oct 12 2018 |
18862 |
593.56 |
| Oct 12 2018 |
26304 |
593.56 |
| Oct 05 2018 |
18874 |
593.56 |
| Oct 05 2018 |
26425 |
593.56 |
| Sep 28 2018 |
18404 |
593.56 |
| Sep 28 2018 |
25791 |
593.56 |
| Sep 21 2018 |
18346 |
593.56 |
| Sep 21 2018 |
25721 |
593.56 |
| Sep 14 2018 |
18424 |
593.56 |
| Sep 14 2018 |
25808 |
593.56 |
| Sep 07 2018 |
18786 |
593.56 |
| Sep 07 2018 |
26288 |
593.56 |
| Aug 31 2018 |
18819 |
593.56 |
| Aug 31 2018 |
26363 |
593.56 |
| Aug 24 2018 |
18879 |
593.56 |
| Aug 24 2018 |
26306 |
593.56 |
| Aug 17 2018 |
18783 |
593.56 |
| Aug 17 2018 |
26621 |
593.56 |
| Aug 10 2018 |
18755 |
593.56 |
| Aug 10 2018 |
26713 |
593.56 |
| Aug 03 2018 |
18981 |
593.56 |
| Aug 03 2018 |
26947 |
593.56 |
| Jul 27 2018 |
19225 |
593.56 |
| Jul 27 2018 |
27066 |
593.56 |
| Jul 20 2018 |
19199 |
593.56 |
| Jul 20 2018 |
27357 |
593.56 |
| Jul 13 2018 |
19456 |
593.56 |
| Jul 13 2018 |
27144 |
593.56 |
| Jul 06 2018 |
19298 |
593.56 |
| Jul 06 2018 |
27008 |
593.56 |
| Jun 29 2018 |
19303 |
593.56 |
| Jun 29 2018 |
26937 |
593.56 |
| Jun 22 2018 |
19619 |
593.56 |
| Jun 22 2018 |
27353 |
593.56 |
| Jun 15 2018 |
19736 |
593.56 |
| Jun 15 2018 |
27363 |
593.56 |
| Jun 08 2018 |
19837 |
593.56 |
| Jun 08 2018 |
27612 |
593.56 |
| Jun 01 2018 |
20278 |
593.56 |
| Jun 01 2018 |
19649 |
564.64 |
| Jun 01 2018 |
27369 |
579.1 |
| May 25 2018 |
20373 |
593.56 |
| May 25 2018 |
19673 |
564.64 |
| May 25 2018 |
27589 |
579.1 |
| May 18 2018 |
20534 |
593.56 |
| May 18 2018 |
19668 |
564.64 |
| May 18 2018 |
27688 |
579.1 |
| May 11 2018 |
20560 |
593.56 |
| May 11 2018 |
19566 |
564.64 |
| May 11 2018 |
27788 |
579.1 |
| May 04 2018 |
20968 |
593.56 |
| May 04 2018 |
19795 |
564.64 |
| May 04 2018 |
28059 |
579.1 |
| Apr 27 2018 |
14315 |
484.01 |
| Apr 27 2018 |
19877 |
564.64 |
| Apr 27 2018 |
23866 |
524.33 |
| Apr 20 2018 |
14328 |
484.01 |
| Apr 20 2018 |
20092 |
564.64 |
| Apr 20 2018 |
24014 |
524.33 |
| Apr 13 2018 |
14192 |
484.01 |
| Apr 13 2018 |
20061 |
564.64 |
| Apr 13 2018 |
23878 |
524.33 |
| Apr 06 2018 |
14483 |
484.01 |
| Apr 06 2018 |
19936 |
564.64 |
| Apr 06 2018 |
23999 |
524.33 |
| Mar 30 2018 |
14087 |
476.2 |
| Mar 30 2018 |
20088 |
564.64 |
| Mar 30 2018 |
22379 |
505.68 |
| Mar 23 2018 |
11309 |
447.66 |
| Mar 23 2018 |
20098 |
564.64 |
| Mar 23 2018 |
20316 |
486.65 |
| Mar 16 2018 |
11180 |
447.66 |
| Mar 16 2018 |
20153 |
564.64 |
| Mar 16 2018 |
20267 |
486.65 |
| Mar 09 2018 |
11158 |
447.66 |
| Mar 09 2018 |
19979 |
564.64 |
| Mar 09 2018 |
20252 |
486.65 |
| Mar 02 2018 |
11207 |
447.66 |
| Mar 02 2018 |
20219 |
564.64 |
| Mar 02 2018 |
20518 |
486.65 |
| Feb 23 2018 |
11327 |
447.66 |
| Feb 23 2018 |
20436 |
564.64 |
| Feb 23 2018 |
20679 |
486.65 |
| Feb 16 2018 |
11362 |
447.66 |
| Feb 16 2018 |
20370 |
564.64 |
| Feb 16 2018 |
20652 |
486.65 |
| Feb 09 2018 |
11244 |
447.66 |
| Feb 09 2018 |
20392 |
564.64 |
| Feb 09 2018 |
20445 |
486.65 |
| Feb 02 2018 |
11223 |
447.66 |
| Feb 02 2018 |
20337 |
564.64 |
| Feb 02 2018 |
20354 |
486.65 |
| Jan 26 2018 |
11270 |
447.66 |
| Jan 26 2018 |
20367 |
564.64 |
| Jan 26 2018 |
20414 |
486.65 |
| Jan 19 2018 |
11274 |
447.66 |
| Jan 19 2018 |
20377 |
564.64 |
| Jan 19 2018 |
20416 |
486.65 |
| Jan 12 2018 |
11294 |
447.66 |
| Jan 12 2018 |
20357 |
564.64 |
| Jan 12 2018 |
20414 |
486.65 |
| Jan 05 2018 |
11294 |
447.66 |
| Jan 05 2018 |
20393 |
564.64 |
| Jan 05 2018 |
20437 |
486.65 |
| Dec 29 2017 |
11294 |
447.66 |
| Dec 29 2017 |
20394 |
564.64 |
| Dec 29 2017 |
20437 |
486.65 |
| Dec 22 2017 |
11294 |
447.66 |
| Dec 22 2017 |
20396 |
564.64 |
| Dec 22 2017 |
20439 |
486.65 |
| Dec 15 2017 |
11294 |
447.66 |
| Dec 15 2017 |
20383 |
564.64 |
| Dec 15 2017 |
20434 |
486.65 |
| Dec 08 2017 |
11294 |
447.66 |
| Dec 08 2017 |
20383 |
564.64 |
| Dec 08 2017 |
20434 |
486.65 |
| Dec 01 2017 |
11294 |
447.66 |
| Dec 01 2017 |
20383 |
564.64 |
| Dec 01 2017 |
20434 |
486.65 |
| Nov 24 2017 |
11294 |
447.66 |
| Nov 24 2017 |
20383 |
564.64 |
| Nov 24 2017 |
20434 |
486.65 |
| Nov 17 2017 |
11295 |
447.66 |
| Nov 17 2017 |
20383 |
564.64 |
| Nov 17 2017 |
20435 |
486.65 |
| Nov 10 2017 |
11311 |
447.66 |
| Nov 10 2017 |
20383 |
564.64 |
| Nov 10 2017 |
20449 |
486.65 |
| Nov 03 2017 |
11311 |
447.66 |
| Nov 03 2017 |
20384 |
564.64 |
| Nov 03 2017 |
20450 |
486.65 |
| Oct 27 2017 |
11347 |
447.66 |
| Oct 27 2017 |
20384 |
564.64 |
| Oct 27 2017 |
20487 |
486.65 |
| Oct 20 2017 |
11276 |
447.66 |
| Oct 20 2017 |
20411 |
564.64 |
| Oct 20 2017 |
20425 |
486.65 |
| Oct 13 2017 |
11311 |
447.66 |
| Oct 13 2017 |
20411 |
564.64 |
| Oct 13 2017 |
20453 |
486.65 |
| Oct 06 2017 |
11310 |
447.66 |
| Oct 06 2017 |
20397 |
564.64 |
| Oct 06 2017 |
20454 |
486.65 |
| Sep 29 2017 |
11308 |
447.66 |
| Sep 29 2017 |
20420 |
564.64 |
| Sep 29 2017 |
20367 |
486.65 |
| Sep 22 2017 |
11474 |
447.66 |
| Sep 22 2017 |
20398 |
564.64 |
| Sep 22 2017 |
20567 |
486.65 |
| Sep 15 2017 |
11489 |
447.66 |
| Sep 15 2017 |
20489 |
564.64 |
| Sep 15 2017 |
20638 |
486.65 |
| Sep 08 2017 |
11437 |
447.66 |
| Sep 08 2017 |
20505 |
564.64 |
| Sep 08 2017 |
20754 |
486.65 |
| Sep 01 2017 |
11466 |
447.66 |
| Sep 01 2017 |
20769 |
564.64 |
| Sep 01 2017 |
20838 |
486.65 |
| Aug 25 2017 |
11831 |
447.66 |
| Aug 25 2017 |
20805 |
564.64 |
| Aug 25 2017 |
21216 |
486.65 |
| Aug 18 2017 |
11871 |
447.66 |
| Aug 18 2017 |
20831 |
564.64 |
| Aug 18 2017 |
21344 |
486.65 |
| Aug 11 2017 |
11919 |
447.66 |
| Aug 11 2017 |
20757 |
564.64 |
| Aug 11 2017 |
14187 |
433.1 |
| Aug 04 2017 |
12001 |
447.66 |
| Aug 04 2017 |
20941 |
564.64 |
| Aug 04 2017 |
14372 |
433.1 |
| Jul 28 2017 |
12089 |
447.66 |
| Jul 28 2017 |
21012 |
564.64 |
| Jul 28 2017 |
14478 |
433.1 |
| Jul 21 2017 |
12165 |
447.66 |
| Jul 21 2017 |
21156 |
564.64 |
| Jul 21 2017 |
14607 |
433.1 |
| Jul 14 2017 |
12235 |
447.66 |
| Jul 14 2017 |
21295 |
564.64 |
| Jul 14 2017 |
14672 |
433.1 |
| Jul 07 2017 |
12283 |
447.66 |
| Jul 07 2017 |
21329 |
564.64 |
| Jul 07 2017 |
14721 |
433.1 |
| Jun 30 2017 |
12328 |
447.66 |
| Jun 30 2017 |
21467 |
564.64 |
| Jun 30 2017 |
14775 |
433.1 |
| Jun 23 2017 |
12500 |
447.66 |
| Jun 23 2017 |
22579 |
564.64 |
| Jun 23 2017 |
14889 |
433.1 |
| Jun 16 2017 |
12513 |
447.66 |
| Jun 16 2017 |
22635 |
564.64 |
| Jun 16 2017 |
14894 |
433.1 |
| Jun 09 2017 |
12381 |
447.66 |
| Jun 09 2017 |
22725 |
564.64 |
| Jun 09 2017 |
14759 |
433.1 |
| Jun 02 2017 |
12696 |
447.66 |
| Jun 02 2017 |
9102 |
389.25 |
| May 26 2017 |
12751 |
447.66 |
| May 26 2017 |
9128 |
389.25 |
| May 19 2017 |
15313 |
468.38 |
| May 19 2017 |
6986 |
370.41 |
| May 12 2017 |
15390 |
468.38 |
| May 12 2017 |
7052 |
370.41 |
| May 05 2017 |
861 |
279.9 |
| May 05 2017 |
15400 |
468.38 |
| May 05 2017 |
6321 |
363.07 |
| Apr 28 2017 |
860 |
279.9 |
| Apr 28 2017 |
15291 |
468.38 |
| Apr 28 2017 |
6312 |
363.07 |
| Apr 21 2017 |
870 |
279.9 |
| Apr 21 2017 |
15503 |
468.38 |
| Apr 21 2017 |
6381 |
363.07 |
| Apr 14 2017 |
904 |
279.9 |
| Apr 14 2017 |
15673 |
468.38 |
| Apr 14 2017 |
6446 |
363.07 |
| Apr 07 2017 |
895 |
279.9 |
| Apr 07 2017 |
15500 |
468.38 |
| Apr 07 2017 |
6316 |
363.07 |
| Mar 31 2017 |
919 |
279.9 |
| Mar 31 2017 |
2282 |
310.42 |
| Mar 24 2017 |
893 |
279.9 |
| Mar 24 2017 |
2291 |
310.42 |
| Mar 17 2017 |
899 |
279.9 |
| Mar 17 2017 |
2300 |
310.42 |
| Mar 10 2017 |
900 |
279.9 |
| Mar 10 2017 |
2330 |
310.42 |
| Mar 03 2017 |
899 |
279.9 |
| Mar 03 2017 |
2359 |
310.42 |
| Feb 24 2017 |
907 |
279.9 |
| Feb 24 2017 |
2389 |
310.42 |
| Feb 17 2017 |
907 |
279.9 |
| Feb 17 2017 |
2402 |
310.42 |
| Feb 10 2017 |
914 |
279.9 |
| Feb 10 2017 |
2421 |
310.42 |
| Feb 03 2017 |
917 |
279.9 |
| Feb 03 2017 |
2419 |
310.42 |
| Jan 27 2017 |
917 |
279.9 |
| Jan 27 2017 |
2429 |
310.42 |
| Jan 20 2017 |
916 |
279.9 |
| Jan 20 2017 |
2429 |
310.42 |
| Jan 13 2017 |
916 |
279.9 |
| Jan 13 2017 |
2431 |
310.42 |
| Jan 06 2017 |
916 |
279.9 |
| Jan 06 2017 |
2433 |
310.42 |
| Dec 30 2016 |
918 |
279.9 |
| Dec 30 2016 |
2435 |
310.42 |
| Dec 23 2016 |
918 |
279.9 |
| Dec 23 2016 |
2435 |
310.42 |
| Dec 16 2016 |
918 |
279.9 |
| Dec 16 2016 |
2435 |
310.42 |
| Dec 09 2016 |
918 |
279.9 |
| Dec 09 2016 |
2435 |
310.42 |
| Dec 02 2016 |
918 |
279.9 |
| Dec 02 2016 |
2435 |
310.42 |
| Nov 25 2016 |
919 |
279.9 |
| Nov 25 2016 |
2435 |
310.42 |
| Nov 18 2016 |
919 |
279.9 |
| Nov 18 2016 |
2435 |
310.42 |
| Nov 11 2016 |
919 |
279.9 |
| Nov 11 2016 |
2436 |
310.42 |
| Nov 04 2016 |
919 |
279.9 |
| Nov 04 2016 |
2436 |
310.42 |
| Oct 28 2016 |
917 |
279.9 |
| Oct 28 2016 |
2433 |
310.42 |
| Oct 21 2016 |
917 |
279.9 |
| Oct 21 2016 |
2434 |
310.42 |
| Oct 14 2016 |
917 |
279.9 |
| Oct 14 2016 |
2438 |
310.42 |
| Oct 07 2016 |
917 |
279.9 |
| Oct 07 2016 |
2443 |
310.42 |
| Sep 30 2016 |
939 |
279.9 |
| Sep 30 2016 |
2444 |
310.42 |
| Sep 23 2016 |
939 |
279.9 |
| Sep 23 2016 |
2430 |
310.42 |
| Sep 16 2016 |
941 |
279.9 |
| Sep 16 2016 |
2448 |
310.42 |
| Sep 09 2016 |
977 |
279.9 |
| Sep 09 2016 |
932 |
288.18 |
| Sep 09 2016 |
2064 |
303.01 |
| Sep 02 2016 |
1004 |
279.9 |
| Sep 02 2016 |
937 |
288.18 |
| Sep 02 2016 |
2098 |
303.01 |
| Aug 26 2016 |
996 |
279.9 |
| Aug 26 2016 |
888 |
288.18 |
| Aug 26 2016 |
1970 |
303.01 |
| Aug 19 2016 |
1012 |
279.9 |
| Aug 19 2016 |
893 |
288.18 |
| Aug 19 2016 |
2813 |
318.29 |
| Aug 12 2016 |
1250 |
279.9 |
| Aug 12 2016 |
879 |
288.18 |
| Aug 12 2016 |
2703 |
305.49 |
| Aug 05 2016 |
1259 |
279.9 |
| Aug 05 2016 |
940 |
288.18 |
| Aug 05 2016 |
2787 |
305.49 |
| Jul 29 2016 |
1240 |
279.9 |
| Jul 29 2016 |
897 |
288.18 |
| Jul 29 2016 |
2788 |
305.49 |
| Jul 22 2016 |
1288 |
279.9 |
| Jul 22 2016 |
942 |
288.18 |
| Jul 22 2016 |
2878 |
305.49 |
| Jun 22 2016 |
1719 |
294.95 |
| Jun 22 2016 |
1001 |
288.18 |
| Jun 22 2016 |
3419 |
306.62 |
| Jun 15 2016 |
1756 |
294.95 |
| Jun 15 2016 |
1030 |
288.18 |
| Jun 15 2016 |
3476 |
306.62 |
| Jun 08 2016 |
1771 |
294.95 |
| Jun 08 2016 |
978 |
288.18 |
| Jun 08 2016 |
3483 |
306.62 |
| Jun 01 2016 |
1901 |
294.95 |
| Jun 01 2016 |
1031 |
288.18 |
| Jun 01 2016 |
3685 |
306.62 |
| May 25 2016 |
1897 |
294.95 |
| May 25 2016 |
1038 |
288.18 |
| May 25 2016 |
3735 |
306.62 |
| May 18 2016 |
2339 |
310 |
| May 18 2016 |
1042 |
288.18 |
| May 18 2016 |
4378 |
315.53 |
| May 11 2016 |
2271 |
310 |
| May 11 2016 |
1031 |
288.18 |
| May 11 2016 |
3239 |
299.09 |
| May 04 2016 |
2303 |
310 |
| May 04 2016 |
1016 |
288.18 |
| May 04 2016 |
3222 |
299.09 |
| Apr 27 2016 |
2084 |
300.35 |
| Apr 27 2016 |
1085 |
288.18 |
| Apr 27 2016 |
5336 |
325.8 |
| Apr 20 2016 |
2138 |
300.35 |
| Apr 20 2016 |
1119 |
288.18 |
| Apr 20 2016 |
5450 |
325.8 |
| Apr 13 2016 |
2708 |
316.77 |
| Apr 13 2016 |
1181 |
288.18 |
| Apr 13 2016 |
5866 |
330.57 |
| Apr 06 2016 |
2760 |
316.77 |
| Apr 06 2016 |
1218 |
288.18 |
| Apr 06 2016 |
5916 |
330.57 |
| Mar 30 2016 |
2713 |
316.77 |
| Mar 30 2016 |
1199 |
288.18 |
| Mar 30 2016 |
5856 |
330.57 |
| Mar 23 2016 |
2532 |
309.73 |
| Mar 23 2016 |
1257 |
288.18 |
| Mar 23 2016 |
3926 |
305.42 |
| Mar 16 2016 |
2526 |
309.73 |
| Mar 16 2016 |
1268 |
288.18 |
| Mar 16 2016 |
3888 |
305.42 |
| Mar 09 2016 |
2548 |
309.73 |
| Mar 09 2016 |
1299 |
288.18 |
| Mar 09 2016 |
3904 |
305.42 |
| Mar 02 2016 |
2557 |
309.73 |
| Mar 02 2016 |
1292 |
288.18 |
| Mar 02 2016 |
3870 |
305.42 |
| Feb 24 2016 |
2541 |
309.73 |
| Feb 24 2016 |
1301 |
288.18 |
| Feb 24 2016 |
3862 |
305.42 |
| Feb 17 2016 |
2550 |
309.73 |
| Feb 17 2016 |
1326 |
288.18 |
| Feb 17 2016 |
3894 |
305.42 |
| Feb 10 2016 |
2564 |
309.73 |
| Feb 10 2016 |
1340 |
288.18 |
| Feb 10 2016 |
3916 |
305.42 |
| Feb 03 2016 |
2562 |
309.73 |
| Feb 03 2016 |
1352 |
288.18 |
| Feb 03 2016 |
3930 |
305.42 |
| Jan 27 2016 |
2562 |
309.73 |
| Jan 27 2016 |
1360 |
288.18 |
| Jan 27 2016 |
3938 |
305.42 |
| Jan 20 2016 |
2564 |
309.73 |
| Jan 20 2016 |
1369 |
288.18 |
| Jan 20 2016 |
3943 |
305.42 |
| Jan 13 2016 |
2564 |
309.73 |
| Jan 13 2016 |
1371 |
288.18 |
| Jan 13 2016 |
3944 |
305.42 |
| Jan 06 2016 |
2564 |
309.73 |
| Jan 06 2016 |
1371 |
288.18 |
| Jan 06 2016 |
3945 |
305.42 |
| Dec 30 2015 |
2566 |
309.73 |
| Dec 30 2015 |
1371 |
288.18 |
| Dec 30 2015 |
3948 |
305.42 |
| Dec 23 2015 |
2566 |
309.73 |
| Dec 23 2015 |
1371 |
288.18 |
| Dec 23 2015 |
3948 |
305.42 |
| Dec 16 2015 |
2566 |
309.73 |
| Dec 16 2015 |
1371 |
288.18 |
| Dec 16 2015 |
3948 |
305.42 |
| Dec 09 2015 |
2566 |
309.73 |
| Dec 09 2015 |
1371 |
288.18 |
| Dec 09 2015 |
3948 |
305.42 |
| Dec 02 2015 |
2566 |
309.73 |
| Dec 02 2015 |
1371 |
288.18 |
| Dec 02 2015 |
3948 |
305.42 |
| Nov 25 2015 |
2566 |
309.73 |
| Nov 25 2015 |
1371 |
288.18 |
| Nov 25 2015 |
3948 |
305.42 |
| Nov 18 2015 |
2566 |
309.73 |
| Nov 18 2015 |
1371 |
288.18 |
| Nov 18 2015 |
3948 |
305.42 |
| Nov 11 2015 |
2566 |
309.73 |
| Nov 11 2015 |
1370 |
288.18 |
| Nov 11 2015 |
3949 |
305.42 |
| Nov 04 2015 |
2566 |
309.73 |
| Nov 04 2015 |
1370 |
288.18 |
| Nov 04 2015 |
3949 |
305.42 |
| Oct 28 2015 |
2566 |
309.73 |
| Oct 28 2015 |
1370 |
288.18 |
| Oct 28 2015 |
3945 |
305.42 |
| Oct 21 2015 |
2567 |
309.73 |
| Oct 21 2015 |
1368 |
288.18 |
| Oct 21 2015 |
3949 |
305.42 |
| Oct 14 2015 |
2567 |
309.73 |
| Oct 14 2015 |
1369 |
288.18 |
| Oct 14 2015 |
3951 |
305.42 |
| Oct 07 2015 |
2567 |
309.73 |
| Oct 07 2015 |
1369 |
288.18 |
| Oct 07 2015 |
3949 |
305.42 |
| Sep 30 2015 |
2565 |
309.73 |
| Sep 30 2015 |
1368 |
288.18 |
| Sep 30 2015 |
3947 |
305.42 |
| Sep 23 2015 |
2587 |
309.73 |
| Sep 23 2015 |
1366 |
288.18 |
| Sep 23 2015 |
3977 |
305.42 |
| Sep 16 2015 |
2587 |
309.73 |
| Sep 16 2015 |
6073 |
330.65 |
| Sep 09 2015 |
2586 |
309.73 |
| Sep 09 2015 |
6082 |
330.65 |
| Sep 02 2015 |
2555 |
309.73 |
| Sep 02 2015 |
6071 |
330.65 |
| Aug 26 2015 |
2637 |
309.73 |
| Aug 26 2015 |
6159 |
330.65 |
| Aug 19 2015 |
2630 |
309.73 |
| Aug 19 2015 |
6255 |
330.65 |
| Aug 12 2015 |
2659 |
309.65 |
| Aug 12 2015 |
6738 |
335.82 |
| Aug 05 2015 |
2664 |
309.62 |
| Aug 05 2015 |
4469 |
309.62 |
| Jul 29 2015 |
2627 |
309.62 |
| Jul 29 2015 |
4507 |
309.62 |
| Jul 22 2015 |
2625 |
309.62 |
| Jul 22 2015 |
4488 |
309.62 |
| Jul 15 2015 |
2700 |
309.62 |
| Jul 15 2015 |
4593 |
309.62 |
| Jul 08 2015 |
2472 |
302.07 |
| Jul 08 2015 |
4084 |
302.07 |
| Jul 01 2015 |
2504 |
302.07 |
| Jul 01 2015 |
4117 |
302.07 |
| Jun 24 2015 |
2505 |
302.07 |
| Jun 24 2015 |
4195 |
302.07 |
| Jun 17 2015 |
2571 |
302.07 |
| Jun 17 2015 |
10240 |
400.59 |
| Jun 17 2015 |
4282 |
302.07 |
| Jun 10 2015 |
2522 |
301.93 |
| Jun 10 2015 |
10297 |
400.59 |
| Jun 10 2015 |
4184 |
301.93 |
| Jun 03 2015 |
2517 |
301.93 |
| Jun 03 2015 |
10427 |
400.59 |
| Jun 03 2015 |
4268 |
301.93 |
| May 27 2015 |
2523 |
301.93 |
| May 27 2015 |
10335 |
400.59 |
| May 27 2015 |
4252 |
301.93 |
| May 20 2015 |
2521 |
301.93 |
| May 20 2015 |
10425 |
400.59 |
| May 20 2015 |
4309 |
301.93 |
| May 13 2015 |
2689 |
306.17 |
| May 13 2015 |
8287 |
379.61 |
| May 13 2015 |
10910 |
402.89 |
| May 13 2015 |
4651 |
306.17 |
| May 06 2015 |
2543 |
306.17 |
| May 06 2015 |
8183 |
379.61 |
| May 06 2015 |
10618 |
402.89 |
| May 06 2015 |
4523 |
306.17 |
| Apr 29 2015 |
2634 |
306.17 |
| Apr 29 2015 |
13235 |
424.48 |
| Apr 29 2015 |
18866 |
486.51 |
| Apr 29 2015 |
4619 |
306.17 |
| Apr 22 2015 |
2646 |
306.17 |
| Apr 22 2015 |
13279 |
424.48 |
| Apr 22 2015 |
18978 |
486.51 |
| Apr 22 2015 |
4640 |
306.17 |
| Apr 15 2015 |
2620 |
306.17 |
| Apr 15 2015 |
13129 |
424.48 |
| Apr 15 2015 |
18842 |
486.51 |
| Apr 15 2015 |
4691 |
306.17 |
| Apr 08 2015 |
2623 |
306.17 |
| Apr 08 2015 |
13157 |
424.48 |
| Apr 08 2015 |
19104 |
486.51 |
| Apr 08 2015 |
4748 |
306.17 |
| Apr 01 2015 |
2781 |
311.11 |
| Apr 01 2015 |
13284 |
424.48 |
| Apr 01 2015 |
19279 |
486.51 |
| Apr 01 2015 |
5251 |
311.11 |
| Mar 25 2015 |
2916 |
314.77 |
| Mar 25 2015 |
14251 |
436.42 |
| Mar 25 2015 |
19076 |
486.51 |
| Mar 25 2015 |
8592 |
347.52 |
| Mar 18 2015 |
2872 |
314.77 |
| Mar 18 2015 |
13784 |
436.42 |
| Mar 18 2015 |
18626 |
486.51 |
| Mar 18 2015 |
8450 |
347.52 |
| Mar 11 2015 |
2949 |
314.77 |
| Mar 11 2015 |
14076 |
436.42 |
| Mar 11 2015 |
18826 |
486.51 |
| Mar 11 2015 |
8775 |
347.52 |
| Mar 04 2015 |
2978 |
314.77 |
| Mar 04 2015 |
14292 |
436.42 |
| Mar 04 2015 |
19101 |
486.51 |
| Mar 04 2015 |
8864 |
347.52 |
| Feb 25 2015 |
2955 |
314.77 |
| Feb 25 2015 |
14329 |
436.42 |
| Feb 25 2015 |
18968 |
486.51 |
| Feb 25 2015 |
8864 |
347.52 |
| Feb 18 2015 |
2972 |
314.77 |
| Feb 18 2015 |
14430 |
436.42 |
| Feb 18 2015 |
19062 |
486.51 |
| Feb 18 2015 |
8955 |
347.52 |
| Feb 11 2015 |
2986 |
314.77 |
| Feb 11 2015 |
14454 |
436.42 |
| Feb 11 2015 |
19140 |
486.51 |
| Feb 11 2015 |
8989 |
347.52 |
| Feb 04 2015 |
2989 |
314.77 |
| Feb 04 2015 |
14494 |
436.42 |
| Feb 04 2015 |
19127 |
486.51 |
| Feb 04 2015 |
8999 |
347.52 |
| Jan 28 2015 |
2989 |
314.77 |
| Jan 28 2015 |
14460 |
436.42 |
| Jan 28 2015 |
19167 |
486.51 |
| Jan 28 2015 |
9008 |
347.52 |
| Jan 21 2015 |
2990 |
314.77 |
| Jan 21 2015 |
14466 |
436.42 |
| Jan 21 2015 |
19148 |
486.51 |
| Jan 21 2015 |
9028 |
347.52 |
| Jan 14 2015 |
2990 |
314.77 |
| Jan 14 2015 |
14482 |
436.42 |
| Jan 14 2015 |
19127 |
486.51 |
| Jan 14 2015 |
9045 |
347.52 |
| Jan 07 2015 |
2990 |
314.77 |
| Jan 07 2015 |
14482 |
436.42 |
| Jan 07 2015 |
19104 |
486.51 |
| Jan 07 2015 |
9030 |
347.52 |
| Dec 31 2014 |
2990 |
314.77 |
| Dec 31 2014 |
14482 |
436.42 |
| Dec 31 2014 |
19104 |
486.51 |
| Dec 31 2014 |
9030 |
347.52 |
| Dec 24 2014 |
2990 |
314.77 |
| Dec 24 2014 |
14482 |
436.42 |
| Dec 24 2014 |
19104 |
486.51 |
| Dec 24 2014 |
9030 |
347.52 |
| Dec 17 2014 |
2990 |
314.77 |
| Dec 17 2014 |
14482 |
436.42 |
| Dec 17 2014 |
19087 |
486.51 |
| Dec 17 2014 |
9029 |
347.52 |
| Dec 10 2014 |
2990 |
314.77 |
| Dec 10 2014 |
14482 |
436.42 |
| Dec 10 2014 |
19088 |
486.51 |
| Dec 10 2014 |
9029 |
347.52 |
| Dec 03 2014 |
2991 |
314.77 |
| Dec 03 2014 |
14482 |
436.42 |
| Dec 03 2014 |
19088 |
486.51 |
| Dec 03 2014 |
9029 |
347.52 |
| Nov 26 2014 |
2991 |
314.77 |
| Nov 26 2014 |
14482 |
436.42 |
| Nov 26 2014 |
19088 |
486.51 |
| Nov 26 2014 |
9029 |
347.52 |
| Nov 19 2014 |
2990 |
314.77 |
| Nov 19 2014 |
14482 |
436.42 |
| Nov 19 2014 |
19088 |
486.51 |
| Nov 19 2014 |
9029 |
347.52 |
| Nov 12 2014 |
2990 |
314.77 |
| Nov 12 2014 |
14482 |
436.42 |
| Nov 12 2014 |
19087 |
486.51 |
| Nov 12 2014 |
9029 |
347.52 |
| Nov 05 2014 |
2990 |
314.77 |
| Nov 05 2014 |
14482 |
436.42 |
| Nov 05 2014 |
19087 |
486.51 |
| Nov 05 2014 |
9029 |
347.52 |
| Oct 29 2014 |
2990 |
314.77 |
| Oct 29 2014 |
14477 |
436.42 |
| Oct 29 2014 |
19087 |
486.51 |
| Oct 29 2014 |
9028 |
347.52 |
| Oct 22 2014 |
2989 |
314.77 |
| Oct 22 2014 |
14458 |
436.42 |
| Oct 22 2014 |
19011 |
486.51 |
| Oct 22 2014 |
9040 |
347.52 |
| Oct 15 2014 |
2989 |
314.77 |
| Oct 15 2014 |
14387 |
436.42 |
| Oct 15 2014 |
18989 |
486.51 |
| Oct 15 2014 |
9029 |
347.52 |
| Oct 08 2014 |
2991 |
314.77 |
| Oct 08 2014 |
14391 |
436.42 |
| Oct 08 2014 |
18960 |
486.51 |
| Oct 08 2014 |
9036 |
347.52 |
| Oct 01 2014 |
2988 |
314.77 |
| Oct 01 2014 |
14399 |
436.42 |
| Oct 01 2014 |
18999 |
486.51 |
| Oct 01 2014 |
9047 |
347.52 |
| Sep 24 2014 |
2970 |
314.77 |
| Sep 24 2014 |
14487 |
436.42 |
| Sep 24 2014 |
18890 |
486.51 |
| Sep 24 2014 |
9024 |
347.52 |
| Sep 17 2014 |
2965 |
314.77 |
| Sep 17 2014 |
14382 |
436.42 |
| Sep 17 2014 |
18961 |
486.51 |
| Sep 17 2014 |
9024 |
347.52 |
| Sep 10 2014 |
2959 |
314.77 |
| Sep 10 2014 |
14403 |
436.42 |
| Sep 10 2014 |
18794 |
486.51 |
| Sep 10 2014 |
9010 |
347.52 |
| Sep 03 2014 |
2965 |
314.77 |
| Sep 03 2014 |
14427 |
436.42 |
| Sep 03 2014 |
18769 |
486.51 |
| Sep 03 2014 |
9072 |
347.52 |
| Aug 27 2014 |
2907 |
314.77 |
| Aug 27 2014 |
14328 |
436.42 |
| Aug 27 2014 |
18894 |
486.51 |
| Aug 27 2014 |
9065 |
347.52 |
| Aug 20 2014 |
2802 |
311.89 |
| Aug 20 2014 |
14333 |
436.42 |
| Aug 20 2014 |
18782 |
486.51 |
| Aug 20 2014 |
7131 |
328.17 |
| Aug 13 2014 |
2855 |
311.89 |
| Aug 13 2014 |
14314 |
436.42 |
| Aug 13 2014 |
18886 |
486.51 |
| Aug 13 2014 |
7191 |
328.17 |
| Aug 06 2014 |
2825 |
311.89 |
| Aug 06 2014 |
14467 |
436.42 |
| Aug 06 2014 |
18979 |
486.51 |
| Aug 06 2014 |
7207 |
328.17 |
| Jul 30 2014 |
2887 |
311.89 |
| Jul 30 2014 |
14492 |
436.42 |
| Jul 30 2014 |
19015 |
486.51 |
| Jul 30 2014 |
7270 |
328.17 |
| Jul 23 2014 |
2828 |
311.89 |
| Jul 23 2014 |
14388 |
436.42 |
| Jul 23 2014 |
18791 |
486.51 |
| Jul 23 2014 |
7293 |
328.17 |
| Jul 16 2014 |
2893 |
311.89 |
| Jul 16 2014 |
14540 |
436.42 |
| Jul 16 2014 |
18755 |
486.51 |
| Jul 16 2014 |
7253 |
328.17 |
| Jul 09 2014 |
2817 |
311.89 |
| Jul 09 2014 |
14646 |
436.42 |
| Jul 09 2014 |
18947 |
486.51 |
| Jul 09 2014 |
7225 |
328.17 |
| Jul 02 2014 |
2919 |
311.18 |
| Jul 02 2014 |
22568 |
514.22 |
| Jul 02 2014 |
24689 |
570.13 |
| Jul 02 2014 |
19841 |
426.68 |
| Jun 25 2014 |
2781 |
311.18 |
| Jun 25 2014 |
22677 |
514.22 |
| Jun 25 2014 |
24890 |
570.13 |
| Jun 25 2014 |
19903 |
426.68 |
| Jun 18 2014 |
2770 |
311.18 |
| Jun 18 2014 |
22751 |
514.22 |
| Jun 18 2014 |
25054 |
570.13 |
| Jun 18 2014 |
19906 |
426.68 |
| Jun 11 2014 |
2861 |
311.18 |
| Jun 11 2014 |
22566 |
514.22 |
| Jun 11 2014 |
25022 |
570.13 |
| Jun 11 2014 |
20137 |
426.68 |
| Jun 04 2014 |
2884 |
311.18 |
| Jun 04 2014 |
22774 |
514.22 |
| Jun 04 2014 |
25468 |
570.13 |
| Jun 04 2014 |
20320 |
426.68 |
| May 28 2014 |
2898 |
311.18 |
| May 28 2014 |
22531 |
514.22 |
| May 28 2014 |
25350 |
570.13 |
| May 28 2014 |
20298 |
426.68 |
| May 21 2014 |
2898 |
311.18 |
| May 21 2014 |
22600 |
514.22 |
| May 21 2014 |
25381 |
570.13 |
| May 21 2014 |
20398 |
426.68 |
| May 14 2014 |
3070 |
315.06 |
| May 14 2014 |
12829 |
417.93 |
| May 14 2014 |
21572 |
505.26 |
| May 14 2014 |
6421 |
315.19 |
| May 07 2014 |
2930 |
314.49 |
| May 07 2014 |
4122 |
321.65 |
| May 07 2014 |
15374 |
440.39 |
| May 07 2014 |
8760 |
340.03 |
| Apr 30 2014 |
2788 |
306.06 |
| Apr 30 2014 |
4325 |
321.65 |
| Apr 30 2014 |
15862 |
440.39 |
| Apr 30 2014 |
6172 |
309.79 |
| Apr 23 2014 |
2860 |
306.06 |
| Apr 23 2014 |
4442 |
321.65 |
| Apr 23 2014 |
16033 |
440.39 |
| Apr 23 2014 |
6244 |
309.79 |
| Apr 16 2014 |
2858 |
306.06 |
| Apr 16 2014 |
4443 |
321.65 |
| Apr 16 2014 |
15918 |
440.39 |
| Apr 16 2014 |
6229 |
309.79 |
| Apr 09 2014 |
2865 |
306.06 |
| Apr 09 2014 |
4599 |
321.65 |
| Apr 09 2014 |
16052 |
440.39 |
| Apr 09 2014 |
6310 |
309.79 |
| Apr 02 2014 |
2783 |
306.06 |
| Apr 02 2014 |
4649 |
321.65 |
| Apr 02 2014 |
16221 |
440.39 |
| Apr 02 2014 |
6203 |
309.79 |
| Mar 26 2014 |
2782 |
306.06 |
| Mar 26 2014 |
4596 |
321.65 |
| Mar 26 2014 |
16563 |
440.39 |
| Mar 26 2014 |
6250 |
309.79 |
| Mar 19 2014 |
2866 |
306.06 |
| Mar 19 2014 |
4612 |
321.65 |
| Mar 19 2014 |
16676 |
440.39 |
| Mar 19 2014 |
6316 |
309.79 |
| Mar 12 2014 |
2898 |
306.06 |
| Mar 12 2014 |
4636 |
321.65 |
| Mar 12 2014 |
16669 |
440.39 |
| Mar 12 2014 |
6357 |
309.79 |
| Mar 05 2014 |
2884 |
306.06 |
| Mar 05 2014 |
4628 |
321.65 |
| Mar 05 2014 |
16695 |
440.39 |
| Mar 05 2014 |
6355 |
309.79 |
| Feb 26 2014 |
2906 |
306.06 |
| Feb 26 2014 |
4617 |
321.65 |
| Feb 26 2014 |
16715 |
440.39 |
| Feb 26 2014 |
6395 |
309.79 |
| Feb 19 2014 |
2910 |
306.06 |
| Feb 19 2014 |
4692 |
321.65 |
| Feb 19 2014 |
16749 |
440.39 |
| Feb 19 2014 |
6430 |
309.79 |
| Feb 12 2014 |
2918 |
306.06 |
| Feb 12 2014 |
4674 |
321.65 |
| Feb 12 2014 |
16758 |
440.39 |
| Feb 12 2014 |
6424 |
309.79 |
| Feb 05 2014 |
2916 |
306.06 |
| Feb 05 2014 |
4723 |
321.65 |
| Feb 05 2014 |
16885 |
440.39 |
| Feb 05 2014 |
6477 |
309.79 |
| Jan 29 2014 |
2916 |
306.06 |
| Jan 29 2014 |
4713 |
321.65 |
| Jan 29 2014 |
16997 |
440.39 |
| Jan 29 2014 |
6512 |
309.79 |
| Jan 22 2014 |
2910 |
306.06 |
| Jan 22 2014 |
4706 |
321.65 |
| Jan 22 2014 |
16957 |
440.39 |
| Jan 22 2014 |
6515 |
309.79 |
| Jan 15 2014 |
2910 |
306.06 |
| Jan 15 2014 |
4709 |
321.65 |
| Jan 15 2014 |
17003 |
440.39 |
| Jan 15 2014 |
6529 |
309.79 |
| Jan 08 2014 |
2910 |
306.06 |
| Jan 08 2014 |
4708 |
321.65 |
| Jan 08 2014 |
17024 |
440.39 |
| Jan 08 2014 |
6538 |
309.79 |
| Jan 01 2014 |
2910 |
306.06 |
| Jan 01 2014 |
4708 |
321.65 |
| Jan 01 2014 |
17026 |
440.39 |
| Jan 01 2014 |
6537 |
309.79 |
| Dec 25 2013 |
2913 |
306.06 |
| Dec 25 2013 |
4708 |
321.65 |
| Dec 25 2013 |
17026 |
440.39 |
| Dec 25 2013 |
6536 |
309.79 |
| Dec 18 2013 |
2913 |
306.06 |
| Dec 18 2013 |
4708 |
321.65 |
| Dec 18 2013 |
17026 |
440.39 |
| Dec 18 2013 |
6536 |
309.79 |
| Dec 11 2013 |
2913 |
306.06 |
| Dec 11 2013 |
4708 |
321.65 |
| Dec 11 2013 |
17026 |
440.39 |
| Dec 11 2013 |
6536 |
309.79 |
| Dec 04 2013 |
2913 |
306.06 |
| Dec 04 2013 |
4709 |
321.65 |
| Dec 04 2013 |
17026 |
440.39 |
| Dec 04 2013 |
6537 |
309.79 |
| Nov 27 2013 |
2913 |
306.06 |
| Nov 27 2013 |
4709 |
321.65 |
| Nov 27 2013 |
17026 |
440.39 |
| Nov 27 2013 |
6537 |
309.79 |
| Nov 20 2013 |
2913 |
306.06 |
| Nov 20 2013 |
4709 |
321.65 |
| Nov 20 2013 |
17026 |
440.39 |
| Nov 20 2013 |
6538 |
309.79 |
| Nov 13 2013 |
2913 |
306.06 |
| Nov 13 2013 |
4709 |
321.65 |
| Nov 13 2013 |
17028 |
440.39 |
| Nov 13 2013 |
6538 |
309.79 |
| Nov 06 2013 |
2913 |
306.06 |
| Nov 06 2013 |
4709 |
321.65 |
| Nov 06 2013 |
17028 |
440.39 |
| Nov 06 2013 |
6538 |
309.79 |
| Oct 30 2013 |
2913 |
306.06 |
| Oct 30 2013 |
4709 |
321.65 |
| Oct 30 2013 |
17026 |
440.39 |
| Oct 30 2013 |
6537 |
309.79 |
| Oct 23 2013 |
2913 |
306.06 |
| Oct 23 2013 |
4707 |
321.65 |
| Oct 23 2013 |
17027 |
440.39 |
| Oct 23 2013 |
6537 |
309.79 |
| Oct 16 2013 |
2907 |
306.06 |
| Oct 16 2013 |
4728 |
321.65 |
| Oct 16 2013 |
17001 |
440.39 |
| Oct 16 2013 |
6532 |
309.79 |
| Oct 09 2013 |
2904 |
306.06 |
| Oct 09 2013 |
4713 |
321.65 |
| Oct 09 2013 |
16996 |
440.39 |
| Oct 09 2013 |
6534 |
309.79 |
| Oct 02 2013 |
2916 |
306.06 |
| Oct 02 2013 |
4724 |
321.65 |
| Oct 02 2013 |
16984 |
440.39 |
| Oct 02 2013 |
6542 |
309.79 |
| Sep 25 2013 |
2908 |
306.06 |
| Sep 25 2013 |
4706 |
321.65 |
| Sep 25 2013 |
16897 |
440.39 |
| Sep 25 2013 |
6533 |
309.79 |
| Sep 18 2013 |
2898 |
306.06 |
| Sep 18 2013 |
4673 |
321.65 |
| Sep 18 2013 |
16795 |
440.39 |
| Sep 18 2013 |
6487 |
309.79 |
| Sep 11 2013 |
2845 |
306.06 |
| Sep 11 2013 |
4690 |
321.65 |
| Sep 11 2013 |
16706 |
440.39 |
| Sep 11 2013 |
6452 |
309.79 |
| Sep 04 2013 |
2858 |
306.06 |
| Sep 04 2013 |
4721 |
321.65 |
| Sep 04 2013 |
16691 |
440.39 |
| Sep 04 2013 |
6479 |
309.79 |
| Aug 28 2013 |
2959 |
306.03 |
| Aug 28 2013 |
4748 |
321.65 |
| Aug 28 2013 |
16661 |
440.39 |
| Aug 28 2013 |
7157 |
316.71 |
| Aug 21 2013 |
2952 |
306.03 |
| Aug 21 2013 |
4775 |
321.65 |
| Aug 21 2013 |
16748 |
440.39 |
| Aug 21 2013 |
7205 |
316.71 |
| Aug 14 2013 |
2601 |
306.03 |
| Aug 14 2013 |
4785 |
321.65 |
| Aug 14 2013 |
16834 |
440.39 |
| Aug 14 2013 |
6927 |
316.71 |
| Aug 07 2013 |
2620 |
306.03 |
| Aug 07 2013 |
4773 |
321.65 |
| Aug 07 2013 |
17047 |
440.39 |
| Aug 07 2013 |
6997 |
316.71 |
| Jul 31 2013 |
2615 |
306.03 |
| Jul 31 2013 |
4852 |
321.65 |
| Jul 31 2013 |
17199 |
440.39 |
| Jul 31 2013 |
7046 |
316.71 |
| Jul 24 2013 |
2621 |
306.03 |
| Jul 24 2013 |
4827 |
321.65 |
| Jul 24 2013 |
17355 |
440.39 |
| Jul 24 2013 |
7096 |
316.71 |
| Jul 17 2013 |
2556 |
306.03 |
| Jul 17 2013 |
4852 |
321.65 |
| Jul 17 2013 |
17438 |
440.39 |
| Jul 17 2013 |
7088 |
316.71 |
| Jul 10 2013 |
2596 |
306.03 |
| Jul 10 2013 |
4881 |
321.65 |
| Jul 10 2013 |
17607 |
440.39 |
| Jul 10 2013 |
7196 |
316.71 |
| Jul 03 2013 |
2503 |
306.03 |
| Jul 03 2013 |
4881 |
321.65 |
| Jul 03 2013 |
17733 |
440.39 |
| Jul 03 2013 |
7158 |
316.71 |
| Jun 26 2013 |
3052 |
322.84 |
| Jun 26 2013 |
4883 |
321.65 |
| Jun 26 2013 |
18007 |
440.39 |
| Jun 26 2013 |
10554 |
348.5 |
| Jun 19 2013 |
3037 |
322.84 |
| Jun 19 2013 |
4945 |
321.65 |
| Jun 19 2013 |
18208 |
440.39 |
| Jun 19 2013 |
10565 |
348.5 |
| Jun 12 2013 |
3169 |
322.84 |
| Jun 12 2013 |
5034 |
321.65 |
| Jun 12 2013 |
18273 |
440.39 |
| Jun 12 2013 |
10716 |
348.5 |
| May 15 2013 |
2392 |
299.86 |
| May 15 2013 |
4023 |
302.97 |
| May 15 2013 |
10383 |
363.89 |
| May 15 2013 |
8163 |
322.24 |
| May 08 2013 |
2233 |
299.86 |
| May 08 2013 |
4029 |
302.97 |
| May 08 2013 |
10337 |
363.89 |
| May 08 2013 |
8127 |
322.24 |
| May 01 2013 |
2318 |
299.86 |
| May 01 2013 |
6636 |
341.01 |
| May 01 2013 |
10455 |
363.89 |
| May 01 2013 |
9640 |
336.45 |
| Apr 24 2013 |
2309 |
299.86 |
| Apr 24 2013 |
6482 |
341.01 |
| Apr 24 2013 |
10450 |
363.89 |
| Apr 24 2013 |
9599 |
336.45 |
| Apr 17 2013 |
3494 |
336.2 |
| Apr 17 2013 |
6569 |
341.01 |
| Apr 17 2013 |
10477 |
363.89 |
| Apr 17 2013 |
10493 |
343.67 |
| Apr 10 2013 |
3465 |
336.31 |
| Apr 10 2013 |
6606 |
341.01 |
| Apr 10 2013 |
10353 |
363.89 |
| Apr 10 2013 |
9596 |
335.16 |
| Apr 03 2013 |
3441 |
336.31 |
| Apr 03 2013 |
6626 |
341.01 |
| Apr 03 2013 |
10318 |
363.89 |
| Apr 03 2013 |
9629 |
335.16 |
| Mar 27 2013 |
3497 |
336.31 |
| Mar 27 2013 |
6759 |
341.01 |
| Mar 27 2013 |
10346 |
363.89 |
| Mar 27 2013 |
9679 |
335.16 |
| Mar 20 2013 |
3268 |
336.31 |
| Mar 20 2013 |
6742 |
341.01 |
| Mar 20 2013 |
10189 |
363.89 |
| Mar 20 2013 |
9669 |
335.16 |
| Mar 13 2013 |
1711 |
299.86 |
| Mar 13 2013 |
3179 |
302.97 |
| Mar 13 2013 |
9702 |
335.16 |
| Oct 19 2012 |
3142 |
336.31 |
| Oct 19 2012 |
6311 |
341.01 |
| Oct 19 2012 |
8904 |
363.89 |
| Oct 19 2012 |
9419 |
343.98 |
| Sep 23 2012 |
3102 |
336.31 |
| Sep 23 2012 |
6283 |
341.01 |
| Sep 23 2012 |
8872 |
363.89 |
| Sep 23 2012 |
9382 |
343.98 |
| Aug 31 2012 |
2941 |
336.31 |
| Aug 31 2012 |
6087 |
341.01 |
| Aug 31 2012 |
8695 |
363.89 |
| Aug 31 2012 |
9237 |
343.98 |
| Aug 24 2012 |
2920 |
336.31 |
| Aug 24 2012 |
6039 |
341.01 |
| Aug 24 2012 |
8610 |
363.89 |
| Aug 24 2012 |
9200 |
343.98 |
| Aug 10 2012 |
2825 |
336.31 |
| Aug 10 2012 |
5913 |
341.01 |
| Aug 10 2012 |
8366 |
363.89 |
| Aug 10 2012 |
9034 |
343.98 |
| Aug 03 2012 |
2741 |
336.31 |
| Aug 03 2012 |
5813 |
341.01 |
| Aug 03 2012 |
8245 |
363.89 |
| Aug 03 2012 |
8942 |
343.98 |
| Jul 27 2012 |
2635 |
336.31 |
| Jul 27 2012 |
5772 |
341.01 |
| Jul 27 2012 |
8062 |
363.89 |
| Jul 27 2012 |
8819 |
343.98 |
| Jul 06 2012 |
2955 |
354.53 |
| Jul 06 2012 |
8188 |
379.06 |
| Jul 06 2012 |
10590 |
362.71 |
| Jun 22 2012 |
3077 |
354.53 |
| Jun 22 2012 |
8076 |
379.06 |
| Jun 22 2012 |
10141 |
362.71 |
| Jun 15 2012 |
3246 |
354.53 |
| Jun 15 2012 |
7980 |
379.06 |
| Jun 15 2012 |
10568 |
362.71 |
| Jun 08 2012 |
3276 |
354.53 |
| Jun 08 2012 |
7836 |
379.06 |
| Jun 08 2012 |
10526 |
362.71 |
| Jun 01 2012 |
3478 |
354.53 |
| Jun 01 2012 |
7857 |
379.06 |
| Jun 01 2012 |
10446 |
362.71 |
| May 25 2012 |
3415 |
354.53 |
| May 25 2012 |
7339 |
379.06 |
| May 25 2012 |
9711 |
362.71 |
| May 18 2012 |
3552 |
354.53 |
| May 18 2012 |
7430 |
379.06 |
| May 18 2012 |
9854 |
362.71 |
| May 11 2012 |
3546 |
354.53 |
| May 11 2012 |
9132 |
354.53 |
| May 04 2012 |
3337 |
354.53 |
| May 04 2012 |
8974 |
354.53 |
| Apr 27 2012 |
2602 |
336.52 |
| Apr 27 2012 |
7414 |
336.52 |
| Sep 23 2011 |
5998 |
385.83 |
| Sep 23 2011 |
8822 |
385.83 |
| Sep 16 2011 |
5997 |
385.83 |
| Sep 16 2011 |
8812 |
385.83 |
| Sep 10 2011 |
5865 |
385.83 |
| Sep 10 2011 |
8637 |
385.83 |
| Sep 02 2011 |
5752 |
385.83 |
| Sep 02 2011 |
8549 |
385.83 |
| Aug 26 2011 |
5746 |
385.83 |
| Aug 26 2011 |
8545 |
385.83 |
| Aug 19 2011 |
5642 |
385.83 |
| Aug 19 2011 |
7871 |
385.83 |
| Aug 12 2011 |
5630 |
385.83 |
| Aug 12 2011 |
7779 |
385.83 |
| Aug 05 2011 |
5563 |
385.83 |
| Aug 05 2011 |
7673 |
385.83 |
| Jul 29 2011 |
5519 |
385.83 |
| Jul 29 2011 |
7613 |
385.83 |
| Jul 22 2011 |
5260 |
385.83 |
| Jul 22 2011 |
7228 |
385.83 |
| Jul 15 2011 |
5029 |
385.83 |
| Jul 15 2011 |
6937 |
385.83 |
| Jul 08 2011 |
4834 |
385.83 |
| Jul 08 2011 |
6580 |
385.83 |
| Oct 15 2010 |
1316 |
300.59 |
| Oct 15 2010 |
1475 |
243.35 |
| Oct 15 2010 |
3906 |
314.54 |
| Aug 15 2010 |
1239 |
300.59 |
| Aug 15 2010 |
1436 |
243.35 |
| Aug 15 2010 |
3800 |
314.54 |
| Aug 01 2010 |
1235 |
300.59 |
| Aug 01 2010 |
1332 |
243.35 |
| Aug 01 2010 |
3633 |
314.54 |
| Jul 15 2010 |
1089 |
300.59 |
| Jul 15 2010 |
1240 |
243.35 |
| Jul 15 2010 |
3365 |
314.54 |
| Jul 01 2010 |
1127 |
300.59 |
| Jul 01 2010 |
1273 |
243.35 |
| Jul 01 2010 |
3482 |
314.54 |
| Jun 15 2010 |
1056 |
300.59 |
| Jun 15 2010 |
1239 |
243.35 |
| Jun 15 2010 |
3335 |
314.54 |
| Jun 01 2010 |
961 |
300.59 |
| Jun 01 2010 |
4006 |
338.27 |
| May 27 2010 |
854 |
300.59 |
| May 27 2010 |
836 |
243.35 |
| May 27 2010 |
2805 |
314.54 |
| May 15 2010 |
902 |
300.59 |
| May 15 2010 |
3767 |
338.27 |
| Apr 30 2010 |
3618 |
338.27 |
| Apr 15 2010 |
896 |
300.59 |
| Apr 15 2010 |
3665 |
345.29 |
| Apr 02 2010 |
753 |
300.59 |
| Apr 02 2010 |
3195 |
345.29 |
