Mar 28 2024 |
2412 |
357.64 |
Mar 28 2024 |
3556 |
357.64 |
Mar 27 2024 |
2420 |
357.64 |
Mar 27 2024 |
3557 |
357.64 |
Mar 21 2024 |
2412 |
357.64 |
Mar 21 2024 |
3535 |
357.64 |
Mar 14 2024 |
2445 |
357.64 |
Mar 14 2024 |
3585 |
357.64 |
Mar 07 2024 |
2442 |
357.64 |
Mar 07 2024 |
3590 |
357.64 |
Feb 29 2024 |
2427 |
357.64 |
Feb 29 2024 |
3587 |
357.64 |
Feb 22 2024 |
2438 |
357.64 |
Feb 22 2024 |
3602 |
357.64 |
Feb 15 2024 |
2382 |
357.64 |
Feb 15 2024 |
3584 |
357.64 |
Feb 08 2024 |
2369 |
357.64 |
Feb 08 2024 |
3556 |
357.64 |
Feb 01 2024 |
2330 |
357.64 |
Feb 01 2024 |
3520 |
357.64 |
Jan 25 2024 |
2306 |
357.64 |
Jan 25 2024 |
3474 |
357.64 |
Jan 18 2024 |
2306 |
357.64 |
Jan 18 2024 |
3476 |
357.64 |
Jan 11 2024 |
2306 |
357.64 |
Jan 11 2024 |
3471 |
357.64 |
Jan 04 2024 |
2306 |
357.64 |
Jan 04 2024 |
3444 |
357.64 |
Dec 28 2023 |
2306 |
357.64 |
Dec 28 2023 |
3436 |
357.64 |
Dec 21 2023 |
2306 |
357.64 |
Dec 21 2023 |
3436 |
357.64 |
Dec 14 2023 |
2306 |
357.64 |
Dec 14 2023 |
3412 |
357.64 |
Dec 07 2023 |
2306 |
357.64 |
Dec 07 2023 |
3412 |
357.64 |
Nov 30 2023 |
2317 |
357.64 |
Nov 30 2023 |
3417 |
357.64 |
Nov 23 2023 |
2318 |
357.64 |
Nov 23 2023 |
3398 |
357.64 |
Nov 16 2023 |
2319 |
357.64 |
Nov 16 2023 |
3372 |
357.64 |
Nov 09 2023 |
2330 |
357.64 |
Nov 09 2023 |
3356 |
357.64 |
Nov 02 2023 |
2328 |
357.64 |
Nov 02 2023 |
3354 |
357.64 |
Oct 26 2023 |
2319 |
357.64 |
Oct 26 2023 |
3347 |
357.64 |
Oct 19 2023 |
2317 |
357.64 |
Oct 19 2023 |
3330 |
357.64 |
Oct 12 2023 |
2313 |
357.64 |
Oct 12 2023 |
3309 |
357.64 |
Oct 05 2023 |
2286 |
357.64 |
Oct 05 2023 |
3177 |
357.64 |
Sep 28 2023 |
2290 |
357.64 |
Sep 28 2023 |
3173 |
357.64 |
Sep 21 2023 |
2284 |
357.64 |
Sep 21 2023 |
3120 |
357.64 |
Sep 14 2023 |
2304 |
357.64 |
Sep 14 2023 |
3163 |
357.64 |
Sep 07 2023 |
2317 |
357.64 |
Sep 07 2023 |
3205 |
357.64 |
Aug 31 2023 |
2317 |
357.64 |
Aug 31 2023 |
3208 |
357.64 |
Aug 24 2023 |
2332 |
357.64 |
Aug 24 2023 |
3186 |
357.64 |
Aug 17 2023 |
2345 |
357.64 |
Aug 17 2023 |
3223 |
357.64 |
Aug 10 2023 |
2353 |
357.64 |
Aug 10 2023 |
3266 |
357.64 |
Aug 03 2023 |
2335 |
357.64 |
Aug 03 2023 |
3279 |
357.64 |
Jul 27 2023 |
2340 |
357.64 |
Jul 27 2023 |
3267 |
357.64 |
Jul 20 2023 |
2397 |
357.64 |
Jul 20 2023 |
3059 |
357.64 |
Jul 13 2023 |
2422 |
357.64 |
Jul 13 2023 |
3082 |
357.64 |
Jul 06 2023 |
2432 |
357.64 |
Jul 06 2023 |
3060 |
357.64 |
Jun 29 2023 |
2428 |
357.64 |
Jun 29 2023 |
3060 |
357.64 |
Jun 22 2023 |
2424 |
357.64 |
Jun 22 2023 |
3077 |
357.64 |
Jun 15 2023 |
2322 |
357.64 |
Jun 15 2023 |
3039 |
357.64 |
Jun 08 2023 |
2335 |
357.64 |
Jun 08 2023 |
3076 |
357.64 |
Jun 01 2023 |
2319 |
357.64 |
Jun 01 2023 |
3052 |
357.64 |
May 25 2023 |
2336 |
357.64 |
May 25 2023 |
3021 |
357.64 |
May 18 2023 |
2305 |
357.64 |
May 18 2023 |
2971 |
357.64 |
May 11 2023 |
2321 |
357.64 |
May 11 2023 |
2966 |
357.64 |
May 04 2023 |
2276 |
357.64 |
May 04 2023 |
2844 |
357.64 |
Apr 27 2023 |
2266 |
357.64 |
Apr 27 2023 |
2892 |
357.64 |
Apr 20 2023 |
2151 |
357.64 |
Apr 20 2023 |
2881 |
357.64 |
Apr 13 2023 |
2164 |
357.64 |
Apr 13 2023 |
2889 |
357.64 |
Apr 06 2023 |
2128 |
357.64 |
Apr 06 2023 |
2823 |
357.64 |
Mar 30 2023 |
2078 |
357.64 |
Mar 30 2023 |
2721 |
357.64 |
Mar 23 2023 |
2110 |
357.64 |
Mar 23 2023 |
2722 |
357.64 |
Mar 16 2023 |
2098 |
357.64 |
Mar 16 2023 |
2716 |
357.64 |
Mar 09 2023 |
2086 |
357.64 |
Mar 09 2023 |
2699 |
357.64 |
Mar 02 2023 |
2084 |
357.64 |
Mar 02 2023 |
2691 |
357.64 |
Feb 23 2023 |
2082 |
357.64 |
Feb 23 2023 |
2680 |
357.64 |
Feb 16 2023 |
2068 |
357.64 |
Feb 16 2023 |
2694 |
357.64 |
Feb 09 2023 |
1984 |
357.64 |
Feb 09 2023 |
2612 |
357.64 |
Feb 02 2023 |
1960 |
357.64 |
Feb 02 2023 |
2594 |
357.64 |
Jan 26 2023 |
1944 |
357.64 |
Jan 26 2023 |
2571 |
357.64 |
Jan 19 2023 |
1944 |
357.64 |
Jan 19 2023 |
2560 |
357.64 |
Jan 12 2023 |
1944 |
357.64 |
Jan 12 2023 |
2558 |
357.64 |
Jan 05 2023 |
1944 |
357.64 |
Jan 05 2023 |
2565 |
357.64 |
Dec 29 2022 |
1944 |
357.64 |
Dec 29 2022 |
2566 |
357.64 |
Dec 22 2022 |
1944 |
357.64 |
Dec 22 2022 |
2566 |
357.64 |
Dec 15 2022 |
1946 |
357.64 |
Dec 15 2022 |
2569 |
357.64 |
Dec 08 2022 |
1946 |
357.64 |
Dec 08 2022 |
2571 |
357.64 |
Dec 01 2022 |
1946 |
357.64 |
Dec 01 2022 |
2571 |
357.64 |
Nov 24 2022 |
1946 |
357.64 |
Nov 24 2022 |
2571 |
357.64 |
Nov 17 2022 |
1945 |
357.64 |
Nov 17 2022 |
2570 |
357.64 |
Nov 10 2022 |
1945 |
357.64 |
Nov 10 2022 |
2570 |
357.64 |
Nov 03 2022 |
1945 |
357.64 |
Nov 03 2022 |
2570 |
357.64 |
Oct 27 2022 |
1945 |
357.64 |
Oct 27 2022 |
2572 |
357.64 |
Oct 20 2022 |
1947 |
357.64 |
Oct 20 2022 |
2585 |
357.64 |
Oct 13 2022 |
1925 |
357.64 |
Oct 13 2022 |
2567 |
357.64 |
Oct 06 2022 |
1902 |
357.64 |
Oct 06 2022 |
2549 |
357.64 |
Sep 29 2022 |
1881 |
357.64 |
Sep 29 2022 |
2535 |
357.64 |
Sep 22 2022 |
1872 |
357.64 |
Sep 22 2022 |
2533 |
357.64 |
Sep 15 2022 |
1867 |
357.64 |
Sep 15 2022 |
2537 |
357.64 |
Sep 08 2022 |
1872 |
357.64 |
Sep 08 2022 |
2528 |
357.64 |
Sep 01 2022 |
1857 |
357.64 |
Sep 01 2022 |
2530 |
357.64 |
Aug 25 2022 |
1855 |
357.64 |
Aug 25 2022 |
2519 |
357.64 |
Aug 18 2022 |
1863 |
357.64 |
Aug 18 2022 |
2535 |
357.64 |
Aug 11 2022 |
1861 |
357.64 |
Aug 11 2022 |
2455 |
357.64 |
Aug 04 2022 |
1843 |
357.64 |
Aug 04 2022 |
2439 |
357.64 |
Sep 02 2021 |
1563 |
370.22 |
Sep 02 2021 |
1997 |
370.22 |
Aug 26 2021 |
1552 |
370.22 |
Aug 26 2021 |
1908 |
370.22 |
Aug 19 2021 |
1550 |
370.22 |
Aug 19 2021 |
1904 |
370.22 |
Aug 12 2021 |
1537 |
370.22 |
Aug 12 2021 |
1902 |
370.22 |
Aug 05 2021 |
1238 |
358.2 |
Aug 05 2021 |
1527 |
358.2 |
Jul 29 2021 |
1228 |
358.2 |
Jul 29 2021 |
1513 |
358.2 |
Jul 22 2021 |
1119 |
358.2 |
Jul 22 2021 |
1339 |
358.2 |
Jul 15 2021 |
1154 |
358.2 |
Jul 15 2021 |
1292 |
358.2 |
Jul 08 2021 |
1101 |
358.2 |
Jul 08 2021 |
1219 |
358.2 |
Jul 01 2021 |
1096 |
358.2 |
Jul 01 2021 |
1196 |
358.2 |
Jun 24 2021 |
975 |
361.21 |
Jun 24 2021 |
3043 |
370.13 |
Jun 17 2021 |
924 |
361.21 |
Jun 17 2021 |
2894 |
370.13 |
Jun 10 2021 |
855 |
361.21 |
Jun 10 2021 |
2695 |
370.13 |
Jun 03 2021 |
2610 |
370.13 |
May 27 2021 |
620 |
361.21 |
May 27 2021 |
1712 |
370.13 |
May 07 2021 |
3293 |
361.43 |
Sep 04 2020 |
756 |
370.22 |
Sep 04 2020 |
1165 |
370.22 |
Aug 28 2020 |
850 |
370.22 |
Aug 28 2020 |
1318 |
370.22 |
Aug 21 2020 |
904 |
370.22 |
Aug 21 2020 |
1433 |
370.22 |
Aug 14 2020 |
910 |
370.22 |
Aug 14 2020 |
1448 |
370.22 |
Aug 07 2020 |
720 |
358.2 |
Aug 07 2020 |
1155 |
358.2 |
Jul 31 2020 |
741 |
358.2 |
Jul 31 2020 |
1223 |
358.2 |
Jul 24 2020 |
777 |
358.2 |
Jul 24 2020 |
1313 |
358.2 |
Jul 17 2020 |
847 |
358.2 |
Jul 17 2020 |
1381 |
358.2 |
Jul 10 2020 |
876 |
358.2 |
Jul 10 2020 |
1465 |
358.2 |
Jul 03 2020 |
888 |
358.2 |
Jul 03 2020 |
1460 |
358.2 |
Jun 26 2020 |
1042 |
361.21 |
Jun 26 2020 |
2115 |
370.13 |
Jun 19 2020 |
1092 |
361.21 |
Jun 19 2020 |
2270 |
370.13 |
Jun 12 2020 |
1115 |
361.21 |
Jun 12 2020 |
2353 |
370.13 |
Jun 05 2020 |
788 |
344.58 |
Jun 05 2020 |
1128 |
361.21 |
Jun 05 2020 |
2450 |
370.13 |
May 29 2020 |
799 |
344.58 |
May 29 2020 |
1175 |
361.21 |
May 29 2020 |
2532 |
370.13 |
May 22 2020 |
825 |
344.58 |
May 22 2020 |
1225 |
361.21 |
May 22 2020 |
2663 |
370.13 |
May 15 2020 |
919 |
344.58 |
May 15 2020 |
1027 |
352.57 |
May 15 2020 |
2296 |
361.43 |
May 08 2020 |
927 |
344.58 |
May 08 2020 |
1061 |
352.57 |
May 08 2020 |
2350 |
361.43 |
May 01 2020 |
1060 |
344.58 |
May 01 2020 |
1151 |
352.57 |
May 01 2020 |
2522 |
361.43 |
Apr 24 2020 |
1067 |
344.58 |
Apr 24 2020 |
1211 |
352.57 |
Apr 24 2020 |
2617 |
361.43 |
Apr 17 2020 |
1070 |
344.58 |
Apr 17 2020 |
1310 |
352.57 |
Apr 17 2020 |
2718 |
361.43 |
Apr 10 2020 |
1083 |
344.58 |
Apr 10 2020 |
1365 |
352.57 |
Apr 10 2020 |
2768 |
361.43 |
Apr 03 2020 |
1186 |
344.58 |
Apr 03 2020 |
1438 |
352.57 |
Apr 03 2020 |
2857 |
361.43 |
Mar 27 2020 |
1229 |
344.58 |
Mar 27 2020 |
1526 |
352.57 |
Mar 27 2020 |
2979 |
361.43 |
Mar 20 2020 |
1249 |
344.58 |
Mar 20 2020 |
1577 |
352.57 |
Mar 20 2020 |
3030 |
361.43 |
Mar 13 2020 |
1241 |
344.58 |
Mar 13 2020 |
1420 |
346.96 |
Mar 13 2020 |
2189 |
346.96 |
Mar 06 2020 |
1274 |
344.58 |
Mar 06 2020 |
1453 |
346.96 |
Mar 06 2020 |
2221 |
346.96 |
Feb 28 2020 |
1324 |
344.58 |
Feb 28 2020 |
1481 |
346.96 |
Feb 28 2020 |
2240 |
346.96 |
Feb 21 2020 |
1292 |
344.58 |
Feb 21 2020 |
1463 |
346.96 |
Feb 21 2020 |
2212 |
346.96 |
Feb 14 2020 |
1302 |
344.58 |
Feb 14 2020 |
1472 |
346.96 |
Feb 14 2020 |
2220 |
346.96 |
Feb 07 2020 |
1322 |
344.58 |
Feb 07 2020 |
1466 |
346.96 |
Feb 07 2020 |
2215 |
346.96 |
Jan 31 2020 |
1324 |
344.58 |
Jan 31 2020 |
1484 |
346.96 |
Jan 31 2020 |
2223 |
346.96 |
Jan 24 2020 |
1323 |
344.58 |
Jan 24 2020 |
1479 |
346.96 |
Jan 24 2020 |
2225 |
346.96 |
Jan 17 2020 |
1323 |
344.58 |
Jan 17 2020 |
1483 |
346.96 |
Jan 17 2020 |
2215 |
346.96 |
Jan 10 2020 |
1323 |
344.58 |
Jan 10 2020 |
1483 |
346.96 |
Jan 10 2020 |
2219 |
346.96 |
Jan 03 2020 |
1323 |
344.58 |
Jan 03 2020 |
1484 |
346.96 |
Jan 03 2020 |
2221 |
346.96 |
Dec 27 2019 |
1324 |
344.58 |
Dec 27 2019 |
1484 |
346.96 |
Dec 27 2019 |
2222 |
346.96 |
Dec 20 2019 |
1324 |
344.58 |
Dec 20 2019 |
1484 |
346.96 |
Dec 20 2019 |
2222 |
346.96 |
Dec 13 2019 |
1324 |
344.58 |
Dec 13 2019 |
1484 |
346.96 |
Dec 13 2019 |
2222 |
346.96 |
Dec 06 2019 |
1324 |
344.58 |
Dec 06 2019 |
1484 |
346.96 |
Dec 06 2019 |
2222 |
346.96 |
Nov 29 2019 |
1324 |
344.58 |
Nov 29 2019 |
1484 |
346.96 |
Nov 29 2019 |
2223 |
346.96 |
Nov 22 2019 |
1324 |
344.58 |
Nov 22 2019 |
1484 |
346.96 |
Nov 22 2019 |
2223 |
346.96 |
Nov 15 2019 |
1324 |
344.58 |
Nov 15 2019 |
1484 |
346.96 |
Nov 15 2019 |
2223 |
346.96 |
Nov 08 2019 |
1324 |
344.58 |
Nov 08 2019 |
1483 |
346.96 |
Nov 08 2019 |
2221 |
346.96 |
Nov 01 2019 |
1324 |
344.58 |
Nov 01 2019 |
1448 |
346.96 |
Nov 01 2019 |
2193 |
346.96 |
Oct 25 2019 |
1324 |
344.58 |
Oct 25 2019 |
1448 |
346.96 |
Oct 25 2019 |
2193 |
346.96 |
Oct 18 2019 |
1324 |
344.58 |
Oct 18 2019 |
1449 |
346.96 |
Oct 18 2019 |
2195 |
346.96 |
Oct 11 2019 |
1324 |
344.58 |
Oct 11 2019 |
1449 |
346.96 |
Oct 11 2019 |
2191 |
346.96 |
Oct 04 2019 |
1324 |
344.58 |
Oct 04 2019 |
1454 |
346.96 |
Oct 04 2019 |
2191 |
346.96 |
Sep 27 2019 |
1324 |
344.58 |
Sep 27 2019 |
1455 |
346.96 |
Sep 27 2019 |
2200 |
346.96 |
Sep 20 2019 |
1338 |
344.58 |
Sep 20 2019 |
1446 |
346.96 |
Sep 20 2019 |
2197 |
346.96 |
Sep 13 2019 |
1342 |
344.58 |
Sep 13 2019 |
1456 |
346.96 |
Sep 13 2019 |
2189 |
346.96 |
Sep 06 2019 |
1339 |
344.58 |
Sep 06 2019 |
1267 |
341.15 |
Sep 06 2019 |
2559 |
352.29 |
Aug 30 2019 |
1310 |
342.93 |
Aug 30 2019 |
1587 |
349.24 |
Aug 30 2019 |
7924 |
437.4 |
Aug 30 2019 |
2372 |
349.24 |
Aug 23 2019 |
1318 |
342.93 |
Aug 23 2019 |
1582 |
349.24 |
Aug 23 2019 |
8767 |
445.15 |
Aug 23 2019 |
2382 |
349.24 |
Aug 16 2019 |
1364 |
342.93 |
Aug 16 2019 |
1627 |
350.01 |
Aug 16 2019 |
8786 |
445.15 |
Aug 16 2019 |
3106 |
359.38 |
Aug 09 2019 |
1131 |
331.88 |
Aug 09 2019 |
1653 |
350.01 |
Aug 09 2019 |
8806 |
445.15 |
Aug 09 2019 |
3124 |
359.38 |
Aug 02 2019 |
1124 |
331.88 |
Aug 02 2019 |
1674 |
350.01 |
Aug 02 2019 |
7062 |
426.89 |
Aug 02 2019 |
3048 |
358.08 |
Jul 26 2019 |
1130 |
331.88 |
Jul 26 2019 |
1693 |
350.01 |
Jul 26 2019 |
7123 |
426.89 |
Jul 26 2019 |
3098 |
358.08 |
Jul 19 2019 |
1143 |
331.88 |
Jul 19 2019 |
1754 |
350.01 |
Jul 19 2019 |
7140 |
426.89 |
Jul 19 2019 |
3132 |
358.08 |
Jul 12 2019 |
1151 |
331.88 |
Jul 12 2019 |
1536 |
344.26 |
Jul 12 2019 |
7290 |
426.89 |
Jul 12 2019 |
4407 |
372.12 |
Jul 05 2019 |
1156 |
331.88 |
Jul 05 2019 |
1678 |
344.26 |
Jul 05 2019 |
7570 |
426.89 |
Jul 05 2019 |
3327 |
356.51 |
Jun 28 2019 |
1160 |
331.88 |
Jun 28 2019 |
1363 |
336.07 |
Jun 28 2019 |
7683 |
426.89 |
Jun 28 2019 |
2364 |
340.73 |
Jun 21 2019 |
903 |
319.18 |
Jun 21 2019 |
1369 |
336.07 |
Jun 21 2019 |
6735 |
417.33 |
Jun 21 2019 |
2355 |
340.73 |
Jun 14 2019 |
899 |
319.18 |
Jun 14 2019 |
1364 |
336.07 |
Jun 14 2019 |
6838 |
417.33 |
Jun 14 2019 |
2365 |
340.73 |
Jun 07 2019 |
1143 |
330.76 |
Jun 07 2019 |
1383 |
336.07 |
Jun 07 2019 |
6981 |
417.33 |
Jun 07 2019 |
2395 |
340.73 |
May 31 2019 |
1170 |
330.76 |
May 31 2019 |
1433 |
337.97 |
May 31 2019 |
6959 |
417.33 |
May 31 2019 |
2015 |
333.52 |
May 24 2019 |
1161 |
330.76 |
May 24 2019 |
1452 |
337.97 |
May 24 2019 |
7017 |
417.33 |
May 24 2019 |
2053 |
333.52 |
May 17 2019 |
1177 |
330.76 |
May 17 2019 |
1320 |
333.58 |
May 17 2019 |
7065 |
417.33 |
May 17 2019 |
1912 |
329.13 |
May 10 2019 |
1177 |
330.76 |
May 10 2019 |
1331 |
333.58 |
May 10 2019 |
7051 |
417.33 |
May 10 2019 |
1911 |
329.13 |
May 03 2019 |
1178 |
330.76 |
May 03 2019 |
1349 |
333.58 |
May 03 2019 |
7083 |
417.33 |
May 03 2019 |
1925 |
329.13 |
Apr 26 2019 |
1170 |
330.76 |
Apr 26 2019 |
1338 |
333.58 |
Apr 26 2019 |
7115 |
417.33 |
Apr 26 2019 |
1953 |
329.13 |
Apr 19 2019 |
1173 |
330.76 |
Apr 19 2019 |
1291 |
333.58 |
Apr 19 2019 |
7223 |
417.33 |
Apr 19 2019 |
1921 |
329.13 |
Apr 18 2019 |
1174 |
330.76 |
Apr 18 2019 |
1299 |
333.58 |
Apr 18 2019 |
7234 |
417.33 |
Apr 12 2019 |
1183 |
330.76 |
Apr 12 2019 |
1281 |
333.58 |
Apr 12 2019 |
6203 |
405.34 |
Apr 12 2019 |
1925 |
329.13 |
Apr 05 2019 |
1150 |
330.76 |
Apr 05 2019 |
1214 |
333.58 |
Apr 05 2019 |
6080 |
405.34 |
Apr 05 2019 |
1864 |
329.13 |
Mar 29 2019 |
1135 |
330.76 |
Mar 29 2019 |
1209 |
333.58 |
Mar 29 2019 |
6008 |
405.34 |
Mar 29 2019 |
1858 |
329.13 |
Mar 22 2019 |
1156 |
330.76 |
Mar 22 2019 |
1282 |
335.84 |
Mar 22 2019 |
5989 |
405.34 |
Mar 22 2019 |
2145 |
335.7 |
Mar 15 2019 |
1195 |
330.76 |
Mar 15 2019 |
1321 |
335.84 |
Mar 15 2019 |
5978 |
405.34 |
Mar 15 2019 |
2166 |
335.7 |
Mar 08 2019 |
1139 |
330.76 |
Mar 08 2019 |
1294 |
335.84 |
Mar 08 2019 |
5944 |
405.34 |
Mar 08 2019 |
2137 |
335.7 |
Mar 01 2019 |
1472 |
344.9 |
Mar 01 2019 |
1312 |
335.84 |
Mar 01 2019 |
5958 |
405.34 |
Mar 01 2019 |
2153 |
335.7 |
Feb 22 2019 |
1474 |
344.9 |
Feb 22 2019 |
1320 |
335.84 |
Feb 22 2019 |
5982 |
405.34 |
Feb 22 2019 |
2155 |
335.7 |
Feb 15 2019 |
1501 |
344.9 |
Feb 15 2019 |
1330 |
335.84 |
Feb 15 2019 |
5943 |
405.34 |
Feb 15 2019 |
2168 |
335.7 |
Feb 08 2019 |
1562 |
344.9 |
Feb 08 2019 |
1331 |
335.84 |
Feb 08 2019 |
5907 |
405.34 |
Feb 08 2019 |
2171 |
335.7 |
Feb 01 2019 |
1564 |
344.9 |
Feb 01 2019 |
1336 |
335.84 |
Feb 01 2019 |
5929 |
405.34 |
Feb 01 2019 |
2174 |
335.7 |
Jan 25 2019 |
1564 |
344.9 |
Jan 25 2019 |
1341 |
335.84 |
Jan 25 2019 |
5926 |
405.34 |
Jan 25 2019 |
2181 |
335.7 |
Jan 18 2019 |
1566 |
344.9 |
Jan 18 2019 |
1343 |
335.84 |
Jan 18 2019 |
5930 |
405.34 |
Jan 18 2019 |
2189 |
335.7 |
Jan 11 2019 |
1566 |
344.9 |
Jan 11 2019 |
1343 |
335.84 |
Jan 11 2019 |
5934 |
405.34 |
Jan 11 2019 |
2191 |
335.7 |
Jan 04 2019 |
1566 |
344.9 |
Jan 04 2019 |
1343 |
335.84 |
Jan 04 2019 |
5942 |
405.34 |
Jan 04 2019 |
2192 |
335.7 |
Dec 28 2018 |
1570 |
344.9 |
Dec 28 2018 |
1343 |
335.84 |
Dec 28 2018 |
5942 |
405.34 |
Dec 28 2018 |
2192 |
335.7 |
Dec 21 2018 |
1570 |
344.9 |
Dec 21 2018 |
1343 |
335.84 |
Dec 21 2018 |
5942 |
405.34 |
Dec 21 2018 |
2192 |
335.7 |
Dec 14 2018 |
1570 |
344.9 |
Dec 14 2018 |
1343 |
335.84 |
Dec 14 2018 |
5942 |
405.34 |
Dec 14 2018 |
2192 |
335.7 |
Dec 07 2018 |
1566 |
344.9 |
Dec 07 2018 |
1343 |
335.84 |
Dec 07 2018 |
5941 |
405.34 |
Dec 07 2018 |
2191 |
335.7 |
Nov 30 2018 |
1566 |
344.9 |
Nov 30 2018 |
1343 |
335.84 |
Nov 30 2018 |
5941 |
405.34 |
Nov 30 2018 |
2191 |
335.7 |
Nov 23 2018 |
1566 |
344.9 |
Nov 23 2018 |
1343 |
335.84 |
Nov 23 2018 |
5941 |
405.34 |
Nov 23 2018 |
2191 |
335.7 |
Nov 16 2018 |
1566 |
344.9 |
Nov 16 2018 |
1343 |
335.84 |
Nov 16 2018 |
5941 |
405.34 |
Nov 16 2018 |
2191 |
335.7 |
Nov 09 2018 |
1566 |
344.9 |
Nov 09 2018 |
1343 |
335.84 |
Nov 09 2018 |
5941 |
405.34 |
Nov 09 2018 |
2191 |
335.7 |
Nov 02 2018 |
1566 |
344.9 |
Nov 02 2018 |
1343 |
335.84 |
Nov 02 2018 |
5941 |
405.34 |
Nov 02 2018 |
2183 |
335.7 |
Oct 26 2018 |
1566 |
344.9 |
Oct 26 2018 |
1342 |
335.84 |
Oct 26 2018 |
5941 |
405.34 |
Oct 26 2018 |
2184 |
335.7 |
Oct 19 2018 |
1566 |
344.9 |
Oct 19 2018 |
1343 |
335.84 |
Oct 19 2018 |
5941 |
405.34 |
Oct 19 2018 |
2186 |
335.7 |
Oct 12 2018 |
1567 |
344.9 |
Oct 12 2018 |
1342 |
335.84 |
Oct 12 2018 |
5930 |
405.34 |
Oct 12 2018 |
2182 |
335.7 |
Oct 05 2018 |
1567 |
344.9 |
Oct 05 2018 |
1348 |
335.84 |
Oct 05 2018 |
5917 |
405.34 |
Oct 05 2018 |
2186 |
335.7 |
Sep 28 2018 |
1569 |
344.9 |
Sep 28 2018 |
1317 |
335.84 |
Sep 28 2018 |
5934 |
405.34 |
Sep 28 2018 |
2170 |
335.7 |
Sep 21 2018 |
1557 |
344.9 |
Sep 21 2018 |
1317 |
335.84 |
Sep 21 2018 |
5913 |
405.34 |
Sep 21 2018 |
2176 |
335.7 |
Sep 14 2018 |
1574 |
344.9 |
Sep 14 2018 |
1322 |
335.84 |
Sep 14 2018 |
5951 |
405.34 |
Sep 14 2018 |
2183 |
335.7 |
Sep 07 2018 |
1613 |
346.21 |
Sep 07 2018 |
916 |
320.58 |
Sep 07 2018 |
5326 |
397.33 |
Sep 07 2018 |
2229 |
335.7 |
Aug 31 2018 |
2307 |
367.46 |
Aug 31 2018 |
1153 |
329.25 |
Aug 31 2018 |
6397 |
409.25 |
Aug 31 2018 |
2218 |
334.88 |
Aug 24 2018 |
2314 |
367.46 |
Aug 24 2018 |
1130 |
329.25 |
Aug 24 2018 |
5430 |
398.34 |
Aug 24 2018 |
2199 |
334.88 |
Aug 17 2018 |
2982 |
384.64 |
Aug 17 2018 |
1135 |
329.25 |
Aug 17 2018 |
5525 |
398.34 |
Aug 17 2018 |
2202 |
334.88 |
Aug 10 2018 |
2989 |
384.64 |
Aug 10 2018 |
1202 |
329.25 |
Aug 10 2018 |
5534 |
398.34 |
Aug 10 2018 |
1950 |
327.49 |
Aug 03 2018 |
3016 |
384.64 |
Aug 03 2018 |
1226 |
329.25 |
Aug 03 2018 |
7893 |
424.31 |
Aug 03 2018 |
1969 |
327.49 |
Jul 27 2018 |
3044 |
384.64 |
Jul 27 2018 |
1401 |
335.18 |
Jul 27 2018 |
7908 |
424.31 |
Jul 27 2018 |
2422 |
336.67 |
Jul 20 2018 |
3104 |
384.64 |
Jul 20 2018 |
1391 |
335.18 |
Jul 20 2018 |
8005 |
424.31 |
Jul 20 2018 |
2458 |
336.67 |
Jul 13 2018 |
2631 |
372.34 |
Jul 13 2018 |
1448 |
335.18 |
Jul 13 2018 |
7865 |
424.31 |
Jul 13 2018 |
2353 |
336.67 |
Jul 06 2018 |
2623 |
372.34 |
Jul 06 2018 |
1291 |
335.18 |
Jul 06 2018 |
7766 |
424.31 |
Jul 06 2018 |
2151 |
336.67 |
Jun 29 2018 |
2621 |
372.34 |
Jun 29 2018 |
1304 |
335.18 |
Jun 29 2018 |
8940 |
436.19 |
Jun 29 2018 |
2174 |
336.67 |
Jun 22 2018 |
2690 |
372.34 |
Jun 22 2018 |
1350 |
335.18 |
Jun 22 2018 |
9181 |
436.19 |
Jun 22 2018 |
2263 |
336.67 |
Jun 15 2018 |
3559 |
392.35 |
Jun 15 2018 |
1199 |
329.98 |
Jun 15 2018 |
9150 |
436.19 |
Jun 15 2018 |
2231 |
335.91 |
Jun 08 2018 |
3632 |
392.35 |
Jun 08 2018 |
2265 |
355.25 |
Jun 08 2018 |
9298 |
436.19 |
Jun 08 2018 |
4404 |
366.36 |
Jun 01 2018 |
3598 |
392.35 |
Jun 01 2018 |
2480 |
355.25 |
Jun 01 2018 |
9477 |
437.31 |
Jun 01 2018 |
4367 |
363.11 |
May 25 2018 |
3604 |
392.35 |
May 25 2018 |
2499 |
355.25 |
May 25 2018 |
9580 |
437.31 |
May 25 2018 |
4454 |
363.11 |
May 18 2018 |
3584 |
392.35 |
May 18 2018 |
2510 |
355.25 |
May 18 2018 |
9609 |
437.31 |
May 18 2018 |
4422 |
363.11 |
May 11 2018 |
3536 |
392.35 |
May 11 2018 |
2524 |
355.25 |
May 11 2018 |
9568 |
437.31 |
May 11 2018 |
4481 |
363.11 |
May 04 2018 |
3568 |
392.35 |
May 04 2018 |
2601 |
355.25 |
May 04 2018 |
9184 |
431.3 |
May 04 2018 |
4042 |
356.43 |
Apr 27 2018 |
3629 |
392.35 |
Apr 27 2018 |
2627 |
355.25 |
Apr 27 2018 |
9189 |
431.3 |
Apr 27 2018 |
4026 |
356.43 |
Apr 20 2018 |
3604 |
392.35 |
Apr 20 2018 |
2661 |
355.25 |
Apr 20 2018 |
9281 |
431.3 |
Apr 20 2018 |
4078 |
356.43 |
Apr 13 2018 |
3548 |
392.35 |
Apr 13 2018 |
2649 |
355.25 |
Apr 13 2018 |
10639 |
445.07 |
Apr 13 2018 |
5242 |
370.19 |
Apr 06 2018 |
3556 |
392.35 |
Apr 06 2018 |
2703 |
355.25 |
Apr 06 2018 |
10564 |
445.07 |
Apr 06 2018 |
5289 |
370.19 |
Mar 30 2018 |
3544 |
392.35 |
Mar 30 2018 |
2821 |
355.25 |
Mar 30 2018 |
10662 |
445.07 |
Mar 30 2018 |
5362 |
370.19 |
Mar 23 2018 |
3563 |
392.35 |
Mar 23 2018 |
2745 |
352.98 |
Mar 23 2018 |
10687 |
445.07 |
Mar 23 2018 |
4111 |
355.09 |
Mar 16 2018 |
3538 |
392.35 |
Mar 16 2018 |
2753 |
352.98 |
Mar 16 2018 |
10707 |
445.07 |
Mar 16 2018 |
4135 |
355.09 |
Mar 09 2018 |
3310 |
387.79 |
Mar 09 2018 |
2760 |
352.98 |
Mar 09 2018 |
10596 |
445.07 |
Mar 09 2018 |
4161 |
355.09 |
Mar 02 2018 |
3388 |
387.79 |
Mar 02 2018 |
2810 |
352.98 |
Mar 02 2018 |
10693 |
445.07 |
Mar 02 2018 |
4311 |
355.09 |
Feb 23 2018 |
3455 |
387.79 |
Feb 23 2018 |
2849 |
352.98 |
Feb 23 2018 |
10794 |
445.07 |
Feb 23 2018 |
4340 |
355.09 |
Feb 16 2018 |
3387 |
387.79 |
Feb 16 2018 |
2872 |
352.98 |
Feb 16 2018 |
10788 |
445.07 |
Feb 16 2018 |
4353 |
355.09 |
Feb 09 2018 |
3454 |
387.79 |
Feb 09 2018 |
2859 |
352.98 |
Feb 09 2018 |
10816 |
445.07 |
Feb 09 2018 |
6265 |
376.24 |
Feb 02 2018 |
3458 |
387.79 |
Feb 02 2018 |
2858 |
352.98 |
Feb 02 2018 |
10771 |
445.07 |
Feb 02 2018 |
6263 |
376.24 |
Jan 26 2018 |
3458 |
387.79 |
Jan 26 2018 |
2871 |
352.98 |
Jan 26 2018 |
10791 |
445.07 |
Jan 26 2018 |
6280 |
376.24 |
Jan 19 2018 |
3458 |
387.79 |
Jan 19 2018 |
2870 |
352.98 |
Jan 19 2018 |
10791 |
445.07 |
Jan 19 2018 |
6278 |
376.24 |
Jan 12 2018 |
3445 |
387.79 |
Jan 12 2018 |
2874 |
352.98 |
Jan 12 2018 |
10789 |
445.07 |
Jan 12 2018 |
6287 |
376.24 |
Jan 05 2018 |
3445 |
387.79 |
Jan 05 2018 |
2874 |
352.98 |
Jan 05 2018 |
10820 |
445.07 |
Jan 05 2018 |
6294 |
376.24 |
Dec 29 2017 |
3451 |
387.79 |
Dec 29 2017 |
2874 |
352.98 |
Dec 29 2017 |
10820 |
445.07 |
Dec 29 2017 |
6294 |
376.24 |
Dec 22 2017 |
3451 |
387.79 |
Dec 22 2017 |
2874 |
352.98 |
Dec 22 2017 |
10822 |
445.07 |
Dec 22 2017 |
6294 |
376.24 |
Dec 15 2017 |
3451 |
387.79 |
Dec 15 2017 |
2874 |
352.98 |
Dec 15 2017 |
10811 |
445.07 |
Dec 15 2017 |
6293 |
376.24 |
Dec 08 2017 |
3451 |
387.79 |
Dec 08 2017 |
2874 |
352.98 |
Dec 08 2017 |
10811 |
445.07 |
Dec 08 2017 |
6293 |
376.24 |
Dec 01 2017 |
3451 |
387.79 |
Dec 01 2017 |
2874 |
352.98 |
Dec 01 2017 |
10811 |
445.07 |
Dec 01 2017 |
6293 |
376.24 |
Nov 24 2017 |
3451 |
387.79 |
Nov 24 2017 |
2874 |
352.98 |
Nov 24 2017 |
10811 |
445.07 |
Nov 24 2017 |
6293 |
376.24 |
Nov 17 2017 |
3451 |
387.79 |
Nov 17 2017 |
2874 |
352.98 |
Nov 17 2017 |
10811 |
445.07 |
Nov 17 2017 |
6293 |
376.24 |
Nov 10 2017 |
3451 |
387.79 |
Nov 10 2017 |
2880 |
352.98 |
Nov 10 2017 |
10811 |
445.07 |
Nov 10 2017 |
6297 |
376.24 |
Nov 03 2017 |
3451 |
387.79 |
Nov 03 2017 |
2880 |
352.98 |
Nov 03 2017 |
10812 |
445.07 |
Nov 03 2017 |
6297 |
376.24 |
Oct 27 2017 |
3451 |
387.79 |
Oct 27 2017 |
2914 |
352.98 |
Oct 27 2017 |
10812 |
445.07 |
Oct 27 2017 |
6330 |
376.24 |
Oct 20 2017 |
3445 |
387.79 |
Oct 20 2017 |
2895 |
352.98 |
Oct 20 2017 |
10825 |
445.07 |
Oct 20 2017 |
6312 |
376.24 |
Oct 13 2017 |
3448 |
387.79 |
Oct 13 2017 |
2912 |
352.98 |
Oct 13 2017 |
10825 |
445.07 |
Oct 13 2017 |
6324 |
376.24 |
Oct 06 2017 |
3448 |
387.79 |
Oct 06 2017 |
2912 |
352.98 |
Oct 06 2017 |
10816 |
445.07 |
Oct 06 2017 |
6332 |
376.24 |
Sep 29 2017 |
3452 |
387.79 |
Sep 29 2017 |
2911 |
352.98 |
Sep 29 2017 |
10832 |
445.07 |
Sep 29 2017 |
6277 |
376.24 |
Sep 22 2017 |
3450 |
387.79 |
Sep 22 2017 |
2950 |
352.98 |
Sep 22 2017 |
10831 |
445.07 |
Sep 22 2017 |
6339 |
376.24 |
Sep 15 2017 |
3427 |
387.79 |
Sep 15 2017 |
2965 |
352.98 |
Sep 15 2017 |
10903 |
445.07 |
Sep 15 2017 |
6401 |
376.24 |
Sep 08 2017 |
1318 |
323.15 |
Sep 08 2017 |
2809 |
350.71 |
Sep 08 2017 |
10630 |
442.1 |
Sep 08 2017 |
8471 |
393.33 |
Sep 01 2017 |
2881 |
374.9 |
Sep 01 2017 |
3617 |
364.04 |
Sep 01 2017 |
12156 |
455.68 |
Sep 01 2017 |
7002 |
380.67 |
Aug 25 2017 |
2865 |
374.9 |
Aug 25 2017 |
3957 |
364.04 |
Aug 25 2017 |
12183 |
455.68 |
Aug 25 2017 |
7342 |
380.67 |
Aug 18 2017 |
3007 |
374.9 |
Aug 18 2017 |
3967 |
364.04 |
Aug 18 2017 |
12235 |
455.68 |
Aug 18 2017 |
7417 |
380.67 |
Aug 11 2017 |
2989 |
374.9 |
Aug 11 2017 |
4005 |
364.04 |
Aug 11 2017 |
12188 |
455.68 |
Aug 11 2017 |
5913 |
365.71 |
Aug 04 2017 |
3050 |
374.9 |
Aug 04 2017 |
4019 |
364.04 |
Aug 04 2017 |
11564 |
448.25 |
Aug 04 2017 |
5998 |
365.71 |
Jul 28 2017 |
3065 |
374.9 |
Jul 28 2017 |
4049 |
364.04 |
Jul 28 2017 |
11623 |
448.25 |
Jul 28 2017 |
6081 |
365.71 |
Jul 21 2017 |
2395 |
354.17 |
Jul 21 2017 |
4142 |
364.04 |
Jul 21 2017 |
11691 |
448.25 |
Jul 21 2017 |
6163 |
365.71 |
Jul 14 2017 |
2979 |
369.68 |
Jul 14 2017 |
4194 |
364.04 |
Jul 14 2017 |
11792 |
448.25 |
Jul 14 2017 |
6215 |
365.71 |
Jul 07 2017 |
3024 |
369.68 |
Jul 07 2017 |
4222 |
364.04 |
Jul 07 2017 |
11874 |
448.25 |
Jul 07 2017 |
6241 |
365.71 |
Jun 30 2017 |
3009 |
369.68 |
Jun 30 2017 |
4242 |
364.04 |
Jun 30 2017 |
11939 |
448.25 |
Jun 30 2017 |
6257 |
365.71 |
Jun 23 2017 |
3052 |
369.68 |
Jun 23 2017 |
4364 |
364.04 |
Jun 23 2017 |
12979 |
448.25 |
Jun 23 2017 |
6308 |
365.71 |
Jun 16 2017 |
3043 |
369.68 |
Jun 16 2017 |
4362 |
364.04 |
Jun 16 2017 |
13057 |
448.25 |
Jun 16 2017 |
8191 |
382.6 |
Jun 09 2017 |
3074 |
369.68 |
Jun 09 2017 |
4210 |
364.04 |
Jun 09 2017 |
13382 |
450.14 |
Jun 09 2017 |
8089 |
382.6 |
Jun 02 2017 |
3077 |
369.68 |
Jun 02 2017 |
4392 |
364.04 |
Jun 02 2017 |
13406 |
450.14 |
Jun 02 2017 |
8291 |
382.6 |
May 26 2017 |
3077 |
369.68 |
May 26 2017 |
4407 |
364.04 |
May 26 2017 |
13500 |
450.14 |
May 26 2017 |
8309 |
382.6 |
May 19 2017 |
3176 |
369.68 |
May 19 2017 |
4906 |
369.09 |
May 19 2017 |
13540 |
450.14 |
May 19 2017 |
7291 |
373.19 |
May 12 2017 |
3216 |
369.68 |
May 12 2017 |
4962 |
369.09 |
May 12 2017 |
15134 |
464.44 |
May 12 2017 |
7810 |
376.98 |
May 05 2017 |
3371 |
369.68 |
May 05 2017 |
5012 |
369.09 |
May 05 2017 |
15081 |
464.44 |
May 05 2017 |
7901 |
376.98 |
Apr 28 2017 |
3376 |
369.68 |
Apr 28 2017 |
5017 |
369.09 |
Apr 28 2017 |
14867 |
464.44 |
Apr 28 2017 |
7849 |
376.98 |
Apr 21 2017 |
3419 |
369.68 |
Apr 21 2017 |
5555 |
374.8 |
Apr 21 2017 |
17036 |
483.55 |
Apr 21 2017 |
7157 |
370.12 |
Apr 14 2017 |
3549 |
369.68 |
Apr 14 2017 |
5635 |
374.8 |
Apr 14 2017 |
17089 |
483.55 |
Apr 14 2017 |
7220 |
370.12 |
Apr 07 2017 |
3557 |
369.68 |
Apr 07 2017 |
5597 |
374.8 |
Apr 07 2017 |
17215 |
483.55 |
Apr 07 2017 |
7095 |
370.12 |
Mar 31 2017 |
3650 |
369.68 |
Mar 31 2017 |
5669 |
374.8 |
Mar 31 2017 |
17549 |
483.55 |
Mar 31 2017 |
7228 |
370.12 |
Mar 24 2017 |
3567 |
369.68 |
Mar 24 2017 |
6298 |
382.83 |
Mar 24 2017 |
17379 |
483.55 |
Mar 24 2017 |
9622 |
391.4 |
Mar 17 2017 |
3601 |
369.68 |
Mar 17 2017 |
6399 |
382.83 |
Mar 17 2017 |
17474 |
483.55 |
Mar 17 2017 |
9689 |
391.4 |
Mar 10 2017 |
3576 |
369.68 |
Mar 10 2017 |
6408 |
382.83 |
Mar 10 2017 |
17582 |
483.55 |
Mar 10 2017 |
9753 |
391.4 |
Mar 03 2017 |
3581 |
369.68 |
Mar 03 2017 |
6421 |
382.83 |
Mar 03 2017 |
17504 |
483.55 |
Mar 03 2017 |
9715 |
391.4 |
Feb 24 2017 |
3633 |
369.68 |
Feb 24 2017 |
6479 |
382.83 |
Feb 24 2017 |
17392 |
483.55 |
Feb 24 2017 |
9765 |
391.4 |
Feb 17 2017 |
3568 |
369.68 |
Feb 17 2017 |
6516 |
382.83 |
Feb 17 2017 |
17170 |
483.55 |
Feb 17 2017 |
9811 |
391.4 |
Feb 10 2017 |
3605 |
369.68 |
Feb 10 2017 |
6594 |
382.83 |
Feb 10 2017 |
17213 |
483.55 |
Feb 10 2017 |
9864 |
391.4 |
Feb 03 2017 |
3603 |
369.68 |
Feb 03 2017 |
6610 |
382.83 |
Feb 03 2017 |
17223 |
483.55 |
Feb 03 2017 |
9874 |
391.4 |
Jan 27 2017 |
3601 |
369.68 |
Jan 27 2017 |
6589 |
382.83 |
Jan 27 2017 |
17257 |
483.55 |
Jan 27 2017 |
9880 |
391.4 |
Jan 20 2017 |
3601 |
369.68 |
Jan 20 2017 |
6591 |
382.83 |
Jan 20 2017 |
17233 |
483.55 |
Jan 20 2017 |
9866 |
391.4 |
Jan 13 2017 |
3601 |
369.68 |
Jan 13 2017 |
6602 |
382.83 |
Jan 13 2017 |
17244 |
483.55 |
Jan 13 2017 |
9878 |
391.4 |
Jan 06 2017 |
3601 |
369.68 |
Jan 06 2017 |
6602 |
382.83 |
Jan 06 2017 |
17247 |
483.55 |
Jan 06 2017 |
9859 |
391.4 |
Dec 30 2016 |
3606 |
369.68 |
Dec 30 2016 |
6602 |
382.83 |
Dec 30 2016 |
17253 |
483.55 |
Dec 30 2016 |
9860 |
391.4 |
Dec 23 2016 |
3606 |
369.68 |
Dec 23 2016 |
6602 |
382.83 |
Dec 23 2016 |
17253 |
483.55 |
Dec 23 2016 |
9860 |
391.4 |
Dec 16 2016 |
3606 |
369.68 |
Dec 16 2016 |
6602 |
382.83 |
Dec 16 2016 |
17249 |
483.55 |
Dec 16 2016 |
9861 |
391.4 |
Dec 09 2016 |
3606 |
369.68 |
Dec 09 2016 |
6599 |
382.83 |
Dec 09 2016 |
17252 |
483.55 |
Dec 09 2016 |
9865 |
391.4 |
Dec 02 2016 |
3606 |
369.68 |
Dec 02 2016 |
6599 |
382.83 |
Dec 02 2016 |
17252 |
483.55 |
Dec 02 2016 |
9866 |
391.4 |
Nov 25 2016 |
3600 |
369.68 |
Nov 25 2016 |
6599 |
382.83 |
Nov 25 2016 |
17247 |
483.55 |
Nov 25 2016 |
9864 |
391.4 |
Nov 18 2016 |
3600 |
369.68 |
Nov 18 2016 |
6599 |
382.83 |
Nov 18 2016 |
17247 |
483.55 |
Nov 18 2016 |
9864 |
391.4 |
Nov 11 2016 |
3600 |
369.68 |
Nov 11 2016 |
6594 |
382.83 |
Nov 11 2016 |
17247 |
483.55 |
Nov 11 2016 |
9860 |
391.4 |
Nov 04 2016 |
3600 |
369.68 |
Nov 04 2016 |
6594 |
382.83 |
Nov 04 2016 |
17247 |
483.55 |
Nov 04 2016 |
9860 |
391.4 |
Oct 28 2016 |
3595 |
369.68 |
Oct 28 2016 |
6610 |
382.83 |
Oct 28 2016 |
17248 |
483.55 |
Oct 28 2016 |
9877 |
391.4 |
Oct 21 2016 |
3595 |
369.68 |
Oct 21 2016 |
6616 |
382.83 |
Oct 21 2016 |
17259 |
483.55 |
Oct 21 2016 |
9882 |
391.4 |
Oct 14 2016 |
3601 |
369.68 |
Oct 14 2016 |
6622 |
382.83 |
Oct 14 2016 |
17208 |
483.55 |
Oct 14 2016 |
9927 |
391.4 |
Oct 07 2016 |
3601 |
369.68 |
Oct 07 2016 |
6613 |
382.83 |
Oct 07 2016 |
17226 |
483.55 |
Oct 07 2016 |
9923 |
391.4 |
Sep 30 2016 |
3632 |
369.68 |
Sep 30 2016 |
6621 |
382.83 |
Sep 30 2016 |
17277 |
483.55 |
Sep 30 2016 |
9932 |
391.4 |
Sep 23 2016 |
3618 |
369.68 |
Sep 23 2016 |
6560 |
382.83 |
Sep 23 2016 |
17291 |
483.55 |
Sep 23 2016 |
9886 |
391.4 |
Sep 16 2016 |
3617 |
369.68 |
Sep 16 2016 |
6533 |
382.83 |
Sep 16 2016 |
17384 |
483.55 |
Sep 16 2016 |
9902 |
391.4 |
Sep 09 2016 |
1743 |
312.71 |
Sep 09 2016 |
6864 |
385.56 |
Sep 09 2016 |
14877 |
457.07 |
Sep 09 2016 |
10408 |
394.9 |
Sep 02 2016 |
1775 |
312.71 |
Sep 02 2016 |
6881 |
385.56 |
Sep 02 2016 |
15032 |
457.07 |
Sep 02 2016 |
10535 |
394.9 |
Aug 26 2016 |
1750 |
312.71 |
Aug 26 2016 |
6573 |
385.56 |
Aug 26 2016 |
15092 |
457.07 |
Aug 26 2016 |
10262 |
394.9 |
Aug 19 2016 |
1774 |
312.71 |
Aug 19 2016 |
6579 |
385.56 |
Aug 19 2016 |
15123 |
457.07 |
Aug 19 2016 |
12094 |
409.39 |
Aug 12 2016 |
2111 |
312.71 |
Aug 12 2016 |
6577 |
385.56 |
Aug 12 2016 |
15314 |
457.07 |
Aug 12 2016 |
10119 |
385.22 |
Aug 05 2016 |
2838 |
335.07 |
Aug 05 2016 |
6624 |
385.56 |
Aug 05 2016 |
7229 |
360.31 |
Jul 29 2016 |
2833 |
335.07 |
Jul 29 2016 |
6520 |
385.56 |
Jul 29 2016 |
13251 |
437.62 |
Jul 29 2016 |
9058 |
375.77 |
Jul 22 2016 |
4621 |
377.74 |
Jul 22 2016 |
6626 |
385.56 |
Jul 22 2016 |
13448 |
437.62 |
Jul 22 2016 |
11456 |
392.84 |
Jun 22 2016 |
4992 |
386.11 |
Jun 22 2016 |
8429 |
402.09 |
Jun 22 2016 |
13762 |
437.62 |
Jun 22 2016 |
11090 |
383.51 |
Jun 15 2016 |
5138 |
386.11 |
Jun 15 2016 |
8525 |
402.09 |
Jun 15 2016 |
13839 |
437.62 |
Jun 15 2016 |
11183 |
383.51 |
Jun 08 2016 |
5189 |
386.11 |
Jun 08 2016 |
8518 |
402.09 |
Jun 08 2016 |
13949 |
437.62 |
Jun 08 2016 |
11224 |
383.51 |
Jun 01 2016 |
5366 |
386.11 |
Jun 01 2016 |
8614 |
402.09 |
Jun 01 2016 |
14014 |
437.62 |
Jun 01 2016 |
11443 |
383.51 |
May 25 2016 |
5324 |
386.11 |
May 25 2016 |
11678 |
430.22 |
May 25 2016 |
13979 |
437.62 |
May 25 2016 |
11934 |
387.28 |
May 18 2016 |
5333 |
386.11 |
May 18 2016 |
11754 |
430.22 |
May 18 2016 |
14105 |
437.62 |
May 18 2016 |
12020 |
387.28 |
May 11 2016 |
5259 |
386.11 |
May 11 2016 |
11801 |
430.22 |
May 11 2016 |
14002 |
437.62 |
May 11 2016 |
11993 |
387.28 |
May 04 2016 |
5283 |
386.11 |
May 04 2016 |
11725 |
430.22 |
May 04 2016 |
13899 |
437.62 |
May 04 2016 |
11958 |
387.28 |
Apr 27 2016 |
5420 |
386.11 |
Apr 27 2016 |
14061 |
449.37 |
Apr 27 2016 |
14168 |
437.62 |
Apr 27 2016 |
12651 |
390.61 |
Apr 20 2016 |
5495 |
386.11 |
Apr 20 2016 |
13995 |
449.37 |
Apr 20 2016 |
14209 |
437.62 |
Apr 20 2016 |
12730 |
390.61 |
Apr 13 2016 |
5552 |
386.11 |
Apr 13 2016 |
14332 |
449.37 |
Apr 13 2016 |
14082 |
437.62 |
Apr 13 2016 |
12679 |
390.61 |
Apr 06 2016 |
5644 |
386.11 |
Apr 06 2016 |
14190 |
444.82 |
Apr 06 2016 |
14117 |
437.62 |
Apr 06 2016 |
12750 |
390.61 |
Mar 30 2016 |
5511 |
386.11 |
Mar 30 2016 |
14020 |
444.82 |
Mar 30 2016 |
14032 |
437.56 |
Mar 30 2016 |
12651 |
390.61 |
Mar 23 2016 |
5701 |
386.11 |
Mar 23 2016 |
14287 |
444.82 |
Mar 23 2016 |
14049 |
437.56 |
Mar 23 2016 |
12797 |
390.61 |
Mar 16 2016 |
5682 |
386.11 |
Mar 16 2016 |
14387 |
444.82 |
Mar 16 2016 |
13946 |
437.56 |
Mar 16 2016 |
12729 |
390.61 |
Mar 09 2016 |
5739 |
386.11 |
Mar 09 2016 |
14474 |
444.82 |
Mar 09 2016 |
13899 |
437.56 |
Mar 09 2016 |
12769 |
390.61 |
Mar 02 2016 |
5752 |
386.11 |
Mar 02 2016 |
14291 |
444.82 |
Mar 02 2016 |
13871 |
437.56 |
Mar 02 2016 |
12687 |
390.61 |
Feb 24 2016 |
5741 |
386.11 |
Feb 24 2016 |
14294 |
444.82 |
Feb 24 2016 |
13786 |
437.56 |
Feb 24 2016 |
12672 |
390.61 |
Feb 17 2016 |
5801 |
386.11 |
Feb 17 2016 |
14465 |
444.82 |
Feb 17 2016 |
13844 |
437.56 |
Feb 17 2016 |
12803 |
390.61 |
Feb 10 2016 |
5837 |
386.11 |
Feb 10 2016 |
14401 |
444.82 |
Feb 10 2016 |
13837 |
437.56 |
Feb 10 2016 |
12832 |
390.61 |
Feb 03 2016 |
5829 |
386.11 |
Feb 03 2016 |
14390 |
444.82 |
Feb 03 2016 |
13831 |
437.56 |
Feb 03 2016 |
12851 |
390.61 |
Jan 27 2016 |
5829 |
386.11 |
Jan 27 2016 |
14432 |
444.82 |
Jan 27 2016 |
13803 |
437.56 |
Jan 27 2016 |
12854 |
390.61 |
Jan 20 2016 |
5832 |
386.11 |
Jan 20 2016 |
14439 |
444.82 |
Jan 20 2016 |
13835 |
437.56 |
Jan 20 2016 |
12858 |
390.61 |
Jan 13 2016 |
5832 |
386.11 |
Jan 13 2016 |
14456 |
444.82 |
Jan 13 2016 |
13854 |
437.56 |
Jan 13 2016 |
12874 |
390.61 |
Jan 06 2016 |
5832 |
386.11 |
Jan 06 2016 |
14456 |
444.82 |
Jan 06 2016 |
13865 |
437.56 |
Jan 06 2016 |
12882 |
390.61 |
Dec 30 2015 |
5832 |
386.11 |
Dec 30 2015 |
14456 |
444.82 |
Dec 30 2015 |
13866 |
437.56 |
Dec 30 2015 |
12882 |
390.61 |
Dec 23 2015 |
5832 |
386.11 |
Dec 23 2015 |
14454 |
444.82 |
Dec 23 2015 |
13865 |
437.56 |
Dec 23 2015 |
12882 |
390.61 |
Dec 16 2015 |
5832 |
386.11 |
Dec 16 2015 |
14454 |
444.82 |
Dec 16 2015 |
13865 |
437.56 |
Dec 16 2015 |
12882 |
390.61 |
Dec 09 2015 |
5832 |
386.11 |
Dec 09 2015 |
14453 |
444.82 |
Dec 09 2015 |
13870 |
437.56 |
Dec 09 2015 |
12888 |
390.61 |
Dec 02 2015 |
5832 |
386.11 |
Dec 02 2015 |
14454 |
444.82 |
Dec 02 2015 |
13871 |
437.56 |
Dec 02 2015 |
12889 |
390.61 |
Nov 25 2015 |
5832 |
386.11 |
Nov 25 2015 |
14454 |
444.82 |
Nov 25 2015 |
13871 |
437.56 |
Nov 25 2015 |
12890 |
390.61 |
Nov 18 2015 |
5832 |
386.11 |
Nov 18 2015 |
14454 |
444.82 |
Nov 18 2015 |
13871 |
437.56 |
Nov 18 2015 |
12890 |
390.61 |
Nov 11 2015 |
5832 |
386.11 |
Nov 11 2015 |
14429 |
444.82 |
Nov 11 2015 |
13871 |
437.56 |
Nov 11 2015 |
12888 |
390.61 |
Nov 04 2015 |
5832 |
386.11 |
Nov 04 2015 |
14429 |
444.82 |
Nov 04 2015 |
13871 |
437.56 |
Nov 04 2015 |
12888 |
390.61 |
Oct 28 2015 |
5820 |
386.11 |
Oct 28 2015 |
14431 |
444.82 |
Oct 28 2015 |
13845 |
437.56 |
Oct 28 2015 |
12874 |
390.61 |
Oct 21 2015 |
5804 |
386.11 |
Oct 21 2015 |
14381 |
444.82 |
Oct 21 2015 |
13858 |
437.56 |
Oct 21 2015 |
12861 |
390.61 |
Oct 14 2015 |
5804 |
386.11 |
Oct 14 2015 |
14375 |
444.82 |
Oct 14 2015 |
13874 |
437.56 |
Oct 14 2015 |
12866 |
390.61 |
Oct 07 2015 |
5805 |
386.11 |
Oct 07 2015 |
14395 |
444.82 |
Oct 07 2015 |
13846 |
437.56 |
Oct 07 2015 |
12875 |
390.61 |
Sep 30 2015 |
5817 |
386.11 |
Sep 30 2015 |
14409 |
444.82 |
Sep 30 2015 |
13844 |
437.56 |
Sep 30 2015 |
12893 |
390.61 |
Sep 23 2015 |
5526 |
380.38 |
Sep 23 2015 |
14490 |
444.82 |
Sep 23 2015 |
13834 |
437.56 |
Sep 23 2015 |
11521 |
380.38 |
Sep 16 2015 |
5516 |
380.38 |
Sep 16 2015 |
14350 |
444.82 |
Sep 16 2015 |
13828 |
437.56 |
Sep 16 2015 |
11488 |
380.38 |
Sep 09 2015 |
5495 |
380.38 |
Sep 09 2015 |
14312 |
444.82 |
Sep 09 2015 |
13825 |
437.56 |
Sep 09 2015 |
11487 |
380.38 |
Sep 02 2015 |
5416 |
380.38 |
Sep 02 2015 |
14399 |
444.82 |
Sep 02 2015 |
13725 |
437.56 |
Sep 02 2015 |
11456 |
380.38 |
Aug 26 2015 |
5565 |
380.38 |
Aug 26 2015 |
14543 |
444.82 |
Aug 26 2015 |
13925 |
437.56 |
Aug 26 2015 |
11606 |
380.38 |
Aug 19 2015 |
5521 |
380.38 |
Aug 19 2015 |
14773 |
444.82 |
Aug 19 2015 |
13948 |
437.56 |
Aug 19 2015 |
11775 |
380.38 |
Aug 12 2015 |
5839 |
386.11 |
Aug 12 2015 |
14747 |
444.82 |
Aug 12 2015 |
14033 |
437.56 |
Aug 12 2015 |
13253 |
390.61 |
Aug 05 2015 |
6322 |
395.67 |
Aug 05 2015 |
14801 |
444.82 |
Aug 05 2015 |
13989 |
437.56 |
Aug 05 2015 |
15498 |
406.16 |
Jul 29 2015 |
6272 |
395.67 |
Jul 29 2015 |
14801 |
444.82 |
Jul 29 2015 |
14146 |
437.5 |
Jul 29 2015 |
15665 |
406.16 |
Jul 22 2015 |
6244 |
394.49 |
Jul 22 2015 |
14827 |
444.82 |
Jul 22 2015 |
14100 |
437.5 |
Jul 22 2015 |
16836 |
413.69 |
Jul 15 2015 |
6389 |
394.49 |
Jul 15 2015 |
15115 |
444.82 |
Jul 15 2015 |
14213 |
437.5 |
Jul 15 2015 |
16953 |
413.69 |
Jul 08 2015 |
6456 |
394.49 |
Jul 08 2015 |
15208 |
444.82 |
Jul 08 2015 |
14247 |
437.5 |
Jul 08 2015 |
17077 |
413.69 |
Jul 01 2015 |
6520 |
394.49 |
Jul 01 2015 |
15300 |
444.82 |
Jul 01 2015 |
14352 |
437.5 |
Jul 01 2015 |
17162 |
413.69 |
Jun 24 2015 |
15904 |
449.65 |
Jun 24 2015 |
14395 |
437.5 |
Jun 24 2015 |
22244 |
445.6 |
Jun 17 2015 |
15839 |
449.65 |
Jun 17 2015 |
14426 |
437.5 |
Jun 17 2015 |
22288 |
445.6 |
Jun 10 2015 |
15981 |
449.65 |
Jun 10 2015 |
14443 |
437.5 |
Jun 10 2015 |
22309 |
445.6 |
Jun 03 2015 |
14499 |
435.71 |
Jun 03 2015 |
14435 |
437.5 |
Jun 03 2015 |
21002 |
436.61 |
May 27 2015 |
14352 |
435.71 |
May 27 2015 |
14381 |
437.5 |
May 27 2015 |
20836 |
436.61 |
May 20 2015 |
14429 |
435.71 |
May 20 2015 |
14435 |
437.5 |
May 20 2015 |
20896 |
436.61 |
May 13 2015 |
14574 |
435.71 |
May 13 2015 |
14388 |
437.5 |
May 13 2015 |
20927 |
436.61 |
May 06 2015 |
14441 |
435.71 |
May 06 2015 |
14058 |
437.5 |
May 06 2015 |
20597 |
436.61 |
Apr 29 2015 |
14626 |
435.71 |
Apr 29 2015 |
14216 |
437.5 |
Apr 29 2015 |
20845 |
436.61 |
Apr 22 2015 |
14682 |
435.71 |
Apr 22 2015 |
14273 |
437.5 |
Apr 22 2015 |
20942 |
436.61 |
Apr 15 2015 |
14469 |
435.71 |
Apr 15 2015 |
14202 |
437.5 |
Apr 15 2015 |
20745 |
436.61 |
Apr 08 2015 |
14373 |
437.5 |
Apr 08 2015 |
20959 |
437.5 |